鮮活果汁-KY (1256)-康和-板橋券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
137.5
漲跌
▲2.5
漲幅
+1.85%
成交量
18張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	134.50	0.3	138.25	137.50	-0.2	64	-0.33%
2024/11/18	0.6	135.22	0	0.00	135.00	0.6	64	0.87%
2024/11/14	0.1	135.50	0.4	134.31	133.50	-0.4	65	-0.60%
2024/11/13	0	0.00	0.1	137.28	136.00	-0.1	65	-0.22%
2024/11/12	0.2	133.50	0.5	136.59	136.00	-0.2	64	-0.37%
2024/11/11	0.7	138.80	0.2	138.36	137.50	0.5	63	0.73%
2024/11/08	0.2	145.00	0.8	142.68	140.00	-0.6	62	-0.97%
2024/11/07	0.8	144.89	0	144.00	143.50	0.8	62	1.23%
2024/11/05	0	0.00	0	139.00	138.50	0	61	-0.02%
2024/11/01	0.2	141.28	0	0.00	141.00	0.2	61	0.38%
2024/10/30	0	0.00	0.1	144.50	141.00	-0.1	61	-0.08%
2024/10/29	0.1	146.00	0.1	151.00	146.50	0	60	-0.02%
2024/10/28	0	0.00	0.1	150.50	150.00	-0.1	59	-0.13%
2024/10/25	0	0.00	0	152.00	151.50	0	59	-0.05%
2024/10/24	0.1	151.00	0	0.00	153.00	0.1	60	0.20%
2024/10/23	0.1	157.00	0	0.00	157.50	0.1	59	0.08%
2024/10/22	0	0.00	0.1	155.50	154.00	-0.1	59	-0.14%
2024/10/21	0.1	159.17	0	0.00	158.00	0.1	59	0.14%
2024/10/15	0	0.00	0	154.00	153.50	0	57	-0.03%
2024/10/14	0	157.50	0	0.00	159.00	0	56	0.03%
2024/10/09	0	0.00	0.1	160.50	160.00	-0.1	52	-0.23%
2024/10/08	0.1	178.00	0.5	169.22	166.00	-0.4	51	-0.71%
2024/10/07	0.1	175.43	0.1	175.52	176.50	0	49	0.06%
2024/10/04	0.2	182.81	1.5	179.68	178.50	-1.2	48	-2.57%
2024/10/01	1.7	177.52	1.8	178.01	177.50	-0.1	42	-0.19%
2024/09/30	0.3	161.78	0	0.00	168.00	0.3	30	1.04%
2024/09/27	0.4	148.00	0	0.00	153.00	0.4	26	1.54%
2024/09/26	0.1	138.00	0.5	138.84	139.50	-0.4	25	-1.44%
2024/09/25	1.2	136.89	0.4	137.87	141.00	0.8	24	3.20%
2024/09/24	0.4	129.10	0	0.00	131.00	0.4	23	1.77%
2024/09/23	0	128.00	0	0.00	130.00	0	23	0.07%
2024/09/20	0	0.00	0	128.50	129.00	0	23	-0.08%
2024/09/19	0	0.00	1	127.95	127.00	-1	23	-4.21%
2024/09/18	0.4	128.13	1.3	129.62	129.00	-0.9	23	-3.92%
2024/09/16	1.7	126.89	0	0.00	129.50	1.7	23	7.45%
2024/09/13	0.2	126.50	2.2	125.87	127.00	-2.1	22	-9.09%
2024/09/12	1.8	130.75	0	130.01	129.50	1.8	22	7.96%
2024/09/11	0.6	132.50	0.2	137.00	132.00	0.4	21	1.85%
2024/09/10	0.4	136.00	0	0.00	137.00	0.4	20	1.68%
2024/09/06	0	0.00	0.4	148.21	146.50	-0.4	19	-2.09%
2024/09/05	0.4	151.81	0.1	152.50	151.50	0.3	19	1.47%
2024/09/04	0	0.00	1	154.35	152.00	-1	21	-4.80%
2024/09/03	0.2	156.00	0	0.00	156.50	0.2	21	0.70%
2024/09/02	0	0.00	0.6	158.19	155.00	-0.6	21	-2.69%
2024/08/30	0.1	159.00	0	0.00	160.00	0.1	21	0.32%
2024/08/29	0.9	157.91	0.1	159.00	158.50	0.8	23	3.46%
2024/08/27	0.6	159.70	0	0.00	159.50	0.6	23	2.37%
2024/08/26	0	0.00	0.3	160.61	162.00	-0.3	24	-1.13%
2024/08/23	0.4	153.68	0	0.00	156.50	0.4	24	1.63%
2024/08/22	0	0.00	1	155.03	154.50	-1	24	-4.16%
2024/08/21	0.6	155.96	0	0.00	157.00	0.6	25	2.30%
2024/08/20	0.2	155.12	0	0.00	156.00	0.2	25	0.65%
2024/08/19	0.3	155.77	0	0.00	157.00	0.3	25	1.09%
2024/08/15	0.1	159.00	0	0.00	157.00	0.1	24	0.40%
2024/08/08	0	0.00	0.1	165.00	164.00	-0.1	26	-0.21%
2024/08/07	0.2	160.26	0	0.00	165.00	0.2	27	0.57%
2024/08/05	0	0.00	1	173.11	166.50	-1	26	-3.80%
2024/08/01	1	183.44	0	0.00	186.00	1	26	3.84%
2024/07/29	0.1	181.00	0	0.00	180.50	0.1	25	0.39%
2024/07/12	0	0.00	0	196.00	194.50	0	24	-0.20%
2024/07/11	1	193.00	0.2	193.33	193.00	0.8	25	3.14%
2024/07/10	0.3	193.00	0	0.00	194.00	0.3	25	0.99%
2024/07/08	0	0.00	0	195.00	194.00	0	25	-0.02%
2024/07/05	0	0.00	1.7	199.05	197.50	-1.7	24	-6.95%
2024/07/04	1.7	200.16	0	202.00	200.50	1.7	24	7.00%
2024/07/01	0	0.00	0.1	201.50	200.50	-0.1	24	-0.30%
2024/06/28	0	0.00	0.6	201.50	200.50	-0.6	24	-2.65%
2024/06/27	0	0.00	0.1	201.50	200.50	-0.1	24	-0.37%
2024/06/26	0.8	201.30	0	204.00	203.00	0.8	24	3.12%
2024/06/25	0	0.00	1.3	200.70	201.00	-1.3	23	-5.62%
2024/06/24	1.3	200.01	0	0.00	203.00	1.3	23	5.56%
2024/06/21	0	0.00	0.2	199.20	199.00	-0.2	23	-0.83%
2024/06/20	0.3	199.00	0	0.00	200.50	0.3	23	1.28%
2024/06/19	0	0.00	0	199.00	197.50	0	23	-0.02%
2024/06/18	0	0.00	0.4	202.41	199.00	-0.4	22	-1.77%
2024/06/17	0	0.00	0.1	201.38	200.00	-0.1	23	-0.33%
2024/06/14	0	0.00	0.1	201.50	200.50	-0.1	23	-0.23%
2024/06/13	0.1	200.92	0.3	202.03	200.00	-0.1	22	-0.59%
2024/06/12	0.6	201.01	0	0.00	202.00	0.6	22	2.56%
2024/06/11	1	198.00	0.2	199.50	198.00	0.8	22	3.49%
2024/06/07	0.3	198.50	0	0.00	200.50	0.3	20	1.51%
2024/06/04	0	0.00	0.2	203.06	200.00	-0.2	20	-0.78%
2024/05/30	0.2	208.00	0	0.00	209.50	0.2	18	0.84%
2024/05/27	0.1	213.00	0.3	215.24	211.00	-0.2	18	-0.88%
2024/05/24	0	217.00	0	0.00	218.50	0	18	0.11%
2024/05/23	0	219.50	0.1	219.00	218.00	-0.1	17	-0.31%
2024/05/22	0.2	218.83	0	0.00	221.00	0.2	17	1.17%
2024/05/20	0	0.00	0.3	215.00	214.00	-0.3	18	-1.57%
2024/05/17	0.2	211.00	0	0.00	213.00	0.2	18	0.95%
2024/05/16	0.2	207.13	0	0.00	206.50	0.2	17	1.19%
2024/05/13	0	0.00	0.3	210.04	205.50	-0.3	15	-1.84%
2024/05/10	0.3	211.50	0	0.00	212.50	0.3	15	1.91%
2024/04/22	0.1	209.00	0	0.00	208.00	0.1	14	0.71%
2024/04/15	0	0.00	0.5	231.44	224.50	-0.5	12	-3.61%
2024/04/11	0	234.00	0	0.00	233.50	0	11	0.04%
2024/04/10	0.1	235.00	0	0.00	233.50	0.1	11	0.78%
2024/04/02	0.1	243.58	0	0.00	244.00	0.1	11	0.52%
2024/04/01	0.3	239.04	0	0.00	243.50	0.3	10	2.84%
2024/03/15	0	0.00	0	235.00	235.00	0	9	-0.08%
2024/03/13	0	0.00	0.2	236.75	235.00	-0.2	9	-1.61%
2024/03/11	0	0.00	0	238.00	235.50	0	9	-0.26%
2024/03/08	0	0.00	0	242.25	240.00	0	8	-0.55%
2024/03/07	0	0.00	0	247.52	244.50	0	8	-0.38%
2024/03/06	0	0.00	0	249.35	247.00	0	8	-0.53%
2024/03/01	0	0.00	0.7	250.23	250.00	-0.7	7	-8.32%
2024/02/26	0	0.00	1	262.00	261.50	-1	7	-13.10%
2024/02/22	1.1	265.68	1	267.00	267.00	0.1	7	1.19%
2024/02/21	1.9	260.20	0	264.00	262.00	1.9	7	25.96%
2024/02/20	0	253.00	0.3	255.00	252.00	-0.3	6	-4.98%
2024/02/19	0	0.00	0	249.50	250.00	0	6	-0.47%
2024/02/16	0.1	248.31	2	251.25	250.00	-1.9	6	-31.66%
2024/02/15	1.3	249.64	0	0.00	248.00	1.3	6	21.85%
2024/02/05	0.5	245.67	0	0.00	249.00	0.5	5	8.25%
2024/02/02	0.5	232.86	0	0.00	245.00	0.5	5	8.40%
2024/01/23	0	0.00	0.1	230.29	226.00	-0.1	6	-1.96%
2024/01/19	0	0.00	0.2	231.00	229.00	-0.2	6	-2.58%
2024/01/17	0	0.00	0	236.92	231.50	0	6	-0.73%
2024/01/16	0	0.00	0	237.00	235.00	0	6	-0.10%
2024/01/15	0	0.00	0	241.00	238.50	0	6	-0.66%
2024/01/10	0.3	239.50	0	0.00	241.50	0.3	6	4.57%
2024/01/04	0	0.00	0.4	240.96	239.00	-0.4	6	-5.65%
2024/01/02	0	0.00	0	242.36	240.50	0	6	-0.43%
2023/12/29	0	0.00	0	242.70	241.50	0	6	-0.74%
2023/12/28	0	0.00	1	243.50	243.50	-1	6	-15.79%
2023/12/27	1	243.00	0	0.00	244.00	1	6	15.20%
2023/12/14	0.5	245.50	0	0.00	245.00	0.5	6	8.10%
2023/12/12	0	0.00	0.1	249.00	248.50	-0.1	6	-1.73%
2023/11/23	0	0.00	0.1	252.00	249.50	-0.1	8	-0.72%
2023/11/22	0	0.00	0.1	252.99	255.00	-0.1	8	-1.49%
2023/11/21	0.2	248.58	0	0.00	259.00	0.2	8	2.16%
2023/11/13	0	0.00	0.1	229.50	228.50	-0.1	9	-1.15%
2023/11/09	0	0.00	0	235.50	234.00	0	9	-0.11%
2023/11/03	0.1	234.50	0	0.00	232.50	0.1	9	1.23%
2023/11/02	0	0.00	0.1	238.34	232.50	-0.1	9	-0.72%
2023/11/01	0.1	233.59	0	0.00	237.50	0.1	9	0.73%
2023/07/13	0	0.00	0	320.00	316.50	0	16	-0.06%
2023/07/10	0	324.00	0	0.00	321.00	0	16	0.06%
2023/07/06	0	0.00	0	328.00	320.00	0	17	-0.12%
2023/07/05	0	329.00	0.1	332.01	330.00	-0.1	16	-0.59%
2023/06/30	0	0.00	0	310.50	309.00	0	16	-0.02%
2023/06/20	0.1	312.72	0	0.00	309.00	0.1	17	0.68%
2023/06/09	0	0.00	0.2	314.93	318.50	-0.2	19	-1.11%
2023/06/06	0	0.00	0.2	317.73	317.00	-0.2	24	-0.72%
2023/06/01	0	0.00	0.1	318.10	314.00	-0.1	26	-0.56%
2023/05/26	0	0.00	0	321.50	318.00	0	30	-0.05%
2023/05/22	0.1	322.20	0	0.00	320.50	0.1	32	0.17%
2023/05/15	0	0.00	0	309.90	308.50	0	33	-0.08%
2023/05/12	0	0.00	0.1	324.89	310.50	-0.1	33	-0.32%
2023/05/11	0	0.00	0.1	324.89	321.00	-0.1	33	-0.32%
2023/05/09	0.7	331.68	0	0.00	330.00	0.7	34	2.13%
2023/04/28	0	300.00	0	0.00	308.50	0	34	0.02%
2023/04/13	0	0.00	0.4	322.08	316.00	-0.4	31	-1.24%
2023/04/12	0	0.00	0	327.00	323.50	0	31	-0.01%
2023/04/07	0	0.00	0	333.00	330.50	0	31	-0.01%
2023/03/31	0	331.50	0	0.00	332.50	0	30	0.01%
2023/03/28	0	0.00	1	327.61	331.00	-1	30	-3.30%
2023/03/21	0.5	346.00	0	0.00	345.00	0.5	30	1.70%
2023/03/20	0.4	328.56	0	0.00	344.00	0.4	29	1.24%
2023/03/15	0	0.00	0.3	332.00	328.50	-0.3	29	-1.03%
2023/03/10	0	0.00	0.1	347.50	342.50	-0.1	29	-0.32%
2023/03/09	0.1	355.00	0	0.00	355.00	0.1	29	0.48%
2023/03/08	0	347.00	0	0.00	349.50	0	29	0.02%
2023/03/07	0	330.00	0	0.00	338.00	0	25	0.02%
2023/03/06	0.3	332.00	0	0.00	331.50	0.3	24	1.06%
2023/02/24	0	0.00	0.3	323.42	320.00	-0.3	22	-1.32%
2023/02/23	0	326.50	0	0.00	324.50	0	21	0.18%
2023/02/22	0.1	321.50	0	0.00	325.00	0.1	20	0.71%
2023/02/21	0.4	319.68	0	0.00	327.00	0.4	19	1.92%
2023/02/16	0	0.00	1	307.78	307.50	-1	18	-5.36%
2023/02/13	0	0.00	0.3	305.34	300.50	-0.3	17	-1.60%
2023/02/10	0	303.00	0	0.00	303.50	0	16	0.28%
2023/02/07	0.5	297.00	0	299.00	300.50	0.5	16	2.89%
2023/02/06	0	297.00	0	294.00	296.00	0	15	-0.18%
2023/02/03	0	292.00	0	0.00	295.00	0	15	0.22%
2023/02/01	0	0.00	0	285.08	285.00	0	14	-0.25%
2023/01/31	0	284.00	0	0.00	283.50	0	14	0.25%
2023/01/13	0	0.00	0	271.00	270.00	0	13	-0.07%
2023/01/11	0	265.00	0	0.00	268.00	0	13	0.07%
2022/12/23	0	0.00	0.1	271.51	267.00	-0.1	13	-0.72%
2022/12/22	0	0.00	0	277.00	272.50	0	13	-0.12%
2022/12/21	0	0.00	0.2	269.26	267.50	-0.2	13	-1.12%
2022/12/20	0.3	278.00	0.3	277.09	265.50	-0.1	13	-0.37%
2022/12/19	0	0.00	0.4	264.99	264.00	-0.4	12	-3.16%
2022/12/16	0.2	275.00	0.2	274.86	263.00	0	12	-0.05%
2022/12/15	0	0.00	0	280.00	276.50	0	12	-0.22%
2022/12/14	0	279.00	0	0.00	283.50	0	12	0.17%
2022/12/13	0.1	276.36	0	0.00	282.50	0.1	12	0.95%
2022/12/08	0	0.00	0	274.79	270.50	0	12	-0.26%
2022/12/07	0.7	267.30	0	0.00	274.50	0.7	12	5.20%
2022/12/06	0	0.00	0	262.79	261.00	0	11	-0.25%
2022/12/05	0	256.50	0	0.00	268.50	0	11	0.25%
2022/12/02	0	0.00	0.1	263.26	258.00	-0.1	11	-0.74%
2022/12/01	0	0.00	0.1	265.44	266.00	-0.1	11	-0.86%
2022/11/30	0.1	242.00	0	0.00	243.00	0.1	11	0.59%
2022/11/21	0	0.00	0	232.50	230.50	0	12	-0.20%
2022/11/16	0	241.50	0	0.00	239.00	0	12	0.19%
2022/11/15	0.1	225.50	0	0.00	238.50	0.1	11	0.80%
2022/11/09	0	0.00	0	214.00	212.00	0	10	-0.20%
2022/11/03	0.1	204.00	0	0.00	205.50	0.1	10	0.50%
2022/07/22	0	0.00	0.1	276.00	272.00	-0.1	24	-0.36%
2022/07/20	0	0.00	0.1	282.00	279.50	-0.1	24	-0.42%
2022/07/19	0	0.00	0.1	281.00	278.50	-0.1	25	-0.38%
2022/07/18	0	280.50	0.2	285.50	283.00	-0.2	24	-0.62%
2022/07/13	0	0.00	0	276.50	274.00	0	24	-0.01%
2022/07/08	0	0.00	0	283.50	281.00	0	25	-0.18%
2022/07/07	0.5	282.00	0	0.00	284.00	0.5	25	1.91%
2022/06/17	0	0.00	0	281.00	278.50	0	27	-0.04%
2022/06/15	0	0.00	0.2	287.00	284.50	-0.2	27	-0.86%
2022/06/07	0	0.00	0	302.50	294.00	0	30	-0.01%
2022/06/01	0	0.00	0	281.50	283.00	0	34	-0.12%
2022/05/31	0	0.00	0	290.00	286.00	0	33	-0.08%
2022/05/27	0	0.00	0	295.00	292.50	0	33	-0.06%
2022/05/26	0	293.25	0	0.00	298.00	0	33	0.01%
2022/05/25	0	0.00	1	281.00	289.00	-1	31	-3.13%
2022/05/24	1	284.02	0	0.00	285.00	1	31	3.00%
2022/05/19	0	264.50	0.3	265.00	262.50	-0.3	30	-0.89%
2022/05/18	0.1	264.50	0	0.00	268.50	0.1	29	0.44%
2022/05/16	0.2	239.00	0	0.00	240.00	0.2	28	0.69%
2022/05/09	0.1	290.00	0	0.00	291.50	0.1	19	0.76%
2022/04/29	0.2	276.00	0	0.00	278.00	0.2	20	0.89%
2022/03/22	0	0.00	0.1	301.50	298.00	-0.1	24	-0.31%
2022/03/16	0	0.00	0	296.00	293.00	0	24	-0.08%
2022/03/14	0.1	301.50	0	0.00	302.50	0.1	24	0.38%
2021/12/03	0	339.50	0	0.00	338.00	0	36	0.04%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.02%
2021/10/05	0	376.00	0	0.00	370.00	0	70	0.02%
2021/10/04	0	370.50	0	0.00	361.00	0	70	0.02%
2021/10/01	0	378.00	0	0.00	361.50	0	71	0.02%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.02%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.02%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0	390.50	0	0.00	386.50	0	73	0.02%
2021/09/24	0	400.00	0	0.00	396.00	0	71	0.04%
2021/08/31	0.1	414.00	0	0.00	419.00	0.1	66	0.15%
2021/08/27	0	454.00	0	0.00	450.00	0	57	0.02%
2021/08/16	0.1	428.00	0	0.00	416.50	0.1	56	0.18%
2021/08/10	0	449.00	0	0.00	447.50	0	52	0.07%
2021/08/09	0	0.00	0.2	459.50	453.50	-0.2	51	-0.33%
2021/08/05	0.1	492.50	0	0.00	490.00	0.1	47	0.11%
2021/07/27	0.1	499.50	0	0.00	500.00	0.1	51	0.10%
2021/07/19	0	0.00	0	495.00	490.50	0	52	-0.09%
2021/07/16	0	0.00	0.1	493.70	489.50	-0.1	52	-0.18%
2021/07/15	0	0.00	1	494.00	491.50	-1	53	-1.88%
2021/07/13	0.2	503.17	0	0.00	500.00	0.2	52	0.33%
2021/07/09	0	0.00	0	504.00	502.00	0	51	-0.03%
2021/07/08	0	0.00	0	502.57	503.00	0	51	-0.03%
2021/07/07	0	0.00	0.1	488.00	490.00	-0.1	50	-0.13%
2021/07/06	1	479.33	0	0.00	477.00	1	50	2.02%
2021/07/02	0.1	446.50	0	0.00	442.00	0.1	48	0.10%
2021/06/30	0	0.00	0	445.00	441.00	0	51	-0.03%
2021/06/23	0.1	443.00	0	0.00	440.50	0.1	54	0.09%
2021/06/18	0.2	444.00	0	0.00	447.00	0.2	56	0.41%
2021/06/16	0.1	435.50	0	0.00	435.50	0.1	58	0.09%
2021/06/15	0.1	438.50	0	0.00	435.00	0.1	60	0.08%
2021/06/11	0.1	440.00	0	0.00	436.50	0.1	62	0.16%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.03%
2021/06/03	0	0.00	0	467.00	462.50	0	65	-0.01%
2021/06/02	0	0.00	0.2	468.86	465.00	-0.2	66	-0.24%
2021/05/27	0	0.00	0	475.00	470.00	0	71	-0.04%
2021/05/26	0.2	463.05	0	0.00	470.00	0.2	70	0.28%
2021/05/21	0	439.50	0	0.00	437.00	0	70	0.02%
2021/05/20	0	432.50	0	435.50	428.00	0	70	0.01%
2021/05/19	0	434.50	0.3	436.89	430.50	-0.2	71	-0.34%
2021/05/18	0.3	428.00	0	0.00	430.50	0.3	72	0.35%
2021/05/17	0	0.00	0.1	425.35	425.00	-0.1	73	-0.09%
2021/05/14	0	427.00	0	0.00	425.00	0	72	0.01%
2021/05/13	0.1	432.00	0	0.00	421.50	0.1	74	0.09%
2021/05/12	0	0.00	0	437.50	421.50	0	72	0.00%
2021/05/11	0	450.00	0	0.00	446.00	0	66	0.04%
2021/05/10	0	455.00	0	0.00	451.50	0	66	0.00%
2021/04/01	0	0.00	0	447.00	442.50	0	55	0.00%
2021/03/29	0	0.00	0.1	450.93	441.50	-0.1	53	-0.13%
2021/03/26	0.1	450.00	0	0.00	443.00	0.1	53	0.13%
2021/03/24	0	442.00	0	0.00	438.00	0	51	0.04%
2021/03/18	0	0.00	0.4	462.80	450.50	-0.4	52	-0.83%
2021/03/17	0.4	461.50	0	478.18	459.00	0.4	51	0.78%
2021/03/16	0	467.00	0.2	450.04	458.50	-0.2	52	-0.39%
2021/03/15	0.1	428.00	2.1	433.13	433.00	-1.9	51	-3.76%
2021/03/12	0	0.00	0.1	418.98	413.00	-0.1	49	-0.13%
2021/03/11	0	413.00	0	416.00	415.00	0	50	0.03%
2021/03/10	0	394.00	0	0.00	397.50	0	49	0.05%
2021/03/09	0.2	386.13	0	0.00	391.00	0.2	49	0.39%
2021/03/08	0	0.00	0.4	392.22	384.00	-0.4	49	-0.84%
2021/03/05	0	0.00	0.5	396.86	388.50	-0.5	48	-1.05%
2021/03/04	0.5	392.50	0.1	388.50	395.00	0.4	45	0.95%
2021/03/03	0.3	381.68	0	0.00	388.50	0.3	44	0.66%
2021/03/02	0	0.00	0.2	365.50	362.00	-0.2	43	-0.35%
2021/02/26	0	0.00	0.2	365.32	365.00	-0.2	43	-0.46%
2021/02/25	0.1	375.00	0.3	368.38	363.50	-0.2	43	-0.51%
2021/02/24	0.8	355.65	0	361.00	359.00	0.8	41	1.82%
2021/02/23	0	343.00	0	0.00	345.00	0	41	0.01%
2021/02/19	0	0.00	0.4	337.96	342.00	-0.4	41	-0.84%
2021/02/18	0.3	336.75	0	0.00	344.00	0.3	43	0.72%
2021/02/17	0	321.00	0	0.00	324.50	0	43	0.10%
2021/01/29	0	0.00	0.4	288.00	285.50	-0.4	49	-0.87%
2021/01/28	0.1	289.50	0	0.00	287.00	0.1	50	0.10%
2021/01/27	0	0.00	0	290.50	288.00	0	50	-0.02%
2021/01/25	0	0.00	0.2	292.00	289.50	-0.2	51	-0.32%
2021/01/22	0	0.00	0.2	289.50	287.00	-0.2	51	-0.48%
2021/01/19	0.9	295.00	0	0.00	297.00	0.9	51	1.67%
2020/11/27	0	0.00	0.1	318.00	315.00	-0.1	78	-0.07%
2020/11/24	0	0.00	0.2	319.00	316.00	-0.2	78	-0.23%
2020/11/20	0	0.00	0	317.00	311.50	0	78	-0.05%
2020/11/19	0	320.00	0	0.00	318.50	0	77	0.05%
2020/11/10	0	0.00	1	292.50	292.00	-1	78	-1.28%
2020/11/09	0.5	293.00	0	0.00	291.50	0.5	82	0.60%
2020/11/06	0	0.00	0.1	286.50	284.00	-0.1	80	-0.17%
2020/10/27	0.2	273.00	0	0.00	281.00	0.2	81	0.20%
2020/09/30	0.5	268.00	0	0.00	270.00	0.5	73	0.62%
2020/09/21	0	0.00	2	284.00	284.00	-2	66	-3.02%
2020/09/18	1.5	266.00	0	0.00	268.00	1.5	64	2.33%
2020/09/17	0.3	254.00	0	0.00	255.50	0.3	62	0.43%
2020/09/16	0.5	253.50	0	0.00	255.50	0.5	60	0.82%
2020/09/10	0	0.00	0.5	237.00	235.00	-0.5	55	-0.88%
2020/09/03	0.3	231.00	0	0.00	232.00	0.3	54	0.54%
2020/08/31	0	0.00	0.2	225.00	223.00	-0.2	53	-0.36%
2020/08/20	0.4	229.00	0	0.00	230.00	0.4	56	0.69%
2020/04/10	0	0.00	2	187.50	188.00	-2	134	-1.49%
2020/04/08	2	186.00	0	0.00	189.50	2	133	1.50%
2020/03/24	0	0.00	0.5	171.50	170.00	-0.5	132	-0.35%
2020/03/23	0	0.00	0	165.00	163.50	0	134	-0.03%
2020/03/19	0	0.00	1	161.50	159.50	-1	131	-0.76%
2020/03/18	1.5	175.00	0	0.00	177.00	1.5	128	1.17%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2019/09/06	0	0.00	0	198.50	197.00	0	236	-0.01%
2019/09/02	0	0.00	1	203.50	203.00	-1	231	-0.43%
2019/08/29	0.5	201.00	0	0.00	202.00	0.5	232	0.21%
2019/08/19	0.1	198.00	0	0.00	198.00	0.1	227	0.05%
2019/08/15	0.4	206.00	0	0.00	206.00	0.4	216	0.17%
2019/08/08	0.5	220.50	0	0.00	222.00	0.5	198	0.25%
2019/07/31	0	0.00	0	214.50	212.00	0	176	-0.02%
2019/07/30	0	0.00	0	212.50	210.50	0	173	-0.02%
2019/07/26	3	223.50	3.2	217.14	217.00	-0.2	167	-0.13%
2019/07/15	3	232.00	3	243.50	239.00	0	99	0.00%
2019/06/26	0.3	190.00	0	0.00	191.50	0.3	52	0.54%
2019/05/22	0	0.00	0.2	176.50	175.00	-0.2	42	-0.47%
2019/05/16	0	0.00	0.4	179.50	178.00	-0.4	44	-0.85%
2019/05/14	0	0.00	0.3	181.00	179.50	-0.3	44	-0.69%
2019/05/13	0.6	179.00	0	0.00	180.00	0.6	44	1.36%
2019/05/09	0	0.00	0	172.50	171.00	0	41	-0.11%
2019/05/06	0	0.00	0.1	170.50	169.00	-0.1	40	-0.15%
2019/04/30	0.1	169.00	0	0.00	170.00	0.1	40	0.26%
2019/04/26	0.3	168.00	0	0.00	169.50	0.3	41	0.69%
2019/04/18	0	0.00	0.2	173.00	169.50	-0.2	44	-0.43%
2019/04/15	0	0.00	1	169.00	169.00	-1	50	-1.97%
2019/04/12	0.3	171.00	0	0.00	172.00	0.3	50	0.54%
2019/04/10	0	0.00	0.1	176.50	175.00	-0.1	49	-0.11%
2019/03/28	1	175.00	0	0.00	176.00	1	47	2.04%
2019/03/14	0	0.00	0.4	171.50	169.00	-0.4	43	-0.88%
2019/03/11	0	0.00	0.2	169.50	168.00	-0.2	42	-0.48%
2019/03/08	0	0.00	0.4	170.50	169.00	-0.4	43	-0.91%
2019/02/27	0.1	164.00	0	0.00	165.00	0.1	40	0.25%
2019/02/26	0.3	163.00	0	0.00	163.50	0.3	39	0.74%
2019/02/21	0	0.00	0	164.50	163.00	0	39	-0.01%
2019/02/20	0	0.00	0.1	165.00	163.50	-0.1	39	-0.13%
2019/02/18	0.5	159.50	0	0.00	160.50	0.5	39	1.27%
2019/02/15	0	0.00	0	166.00	164.50	0	37	-0.05%
2019/01/28	0.1	155.00	0	0.00	155.50	0.1	35	0.28%
2019/01/22	0	0.00	0.1	157.50	156.00	-0.1	37	-0.27%
2019/01/11	0	0.00	0.1	154.00	152.50	-0.1	36	-0.17%
2019/01/08	0.2	150.00	0	0.00	151.00	0.2	34	0.63%
2018/11/16	0	0.00	0.5	137.50	136.50	-0.5	44	-1.14%
2018/11/15	0	0.00	0.2	138.00	137.00	-0.2	44	-0.45%
2018/11/08	0	0.00	0.1	143.00	142.00	-0.1	45	-0.22%
2018/11/06	0.3	142.00	0	0.00	143.00	0.3	49	0.53%
2018/10/31	0.5	139.00	0	0.00	140.00	0.5	54	0.99%
2018/08/09	0	0.00	0.5	177.00	175.00	-0.5	121	-0.44%
2018/08/06	0.3	181.00	0	0.00	182.50	0.3	127	0.23%
2018/07/31	0	0.00	0.1	166.00	164.50	-0.1	127	-0.08%
2018/07/30	0	0.00	1	164.50	164.00	-1	131	-0.76%
2018/07/27	0.7	168.00	0	0.00	169.00	0.7	137	0.54%
2018/07/11	0	0.00	0.1	163.50	162.00	-0.1	147	-0.07%
2018/07/05	0	160.00	0	0.00	161.00	0	150	0.02%
2018/07/04	0	0.00	0	166.50	165.00	0	150	-0.03%
2018/07/03	0.5	164.50	0	0.00	165.50	0.5	149	0.33%
2018/06/29	0	0.00	0.1	178.50	177.00	-0.1	146	-0.05%
2018/06/27	0.3	179.00	0	0.00	180.00	0.3	146	0.21%
2018/06/01	0	0.00	0.4	185.50	184.00	-0.4	180	-0.20%
2018/05/25	0	0.00	1	192.00	190.50	-1	218	-0.46%
2018/05/24	1	191.00	0	0.00	193.00	1	226	0.44%
2018/05/17	0.1	176.00	0	0.00	177.50	0.1	224	0.05%
2018/05/14	0	0.00	4	182.63	181.00	-4	225	-1.77%
2018/05/11	0.3	181.00	0	0.00	182.50	0.3	221	0.12%
2018/05/08	4	186.75	0	0.00	174.50	4	213	1.87%
2018/05/04	0	0.00	0.1	174.00	172.00	-0.1	199	-0.03%
2018/05/03	0	0.00	0	173.50	172.00	0	190	-0.01%
2018/05/02	0.1	173.00	6	175.00	174.00	-5.9	189	-3.13%
2018/04/11	0	0.00	1.1	162.55	161.50	-1.1	168	-0.66%
2018/04/10	0.8	164.00	0	0.00	165.00	0.8	168	0.47%
2018/04/09	0.3	163.00	0	0.00	163.50	0.3	166	0.19%
2018/03/28	0	0.00	0	158.00	155.00	0	164	-0.02%
2018/03/27	0	0.00	0.1	162.00	160.50	-0.1	162	-0.07%
2018/03/22	0	0.00	0	165.50	164.00	0	159	-0.02%
2018/03/21	0	0.00	1	164.50	164.00	-1	158	-0.63%
2018/03/20	0.3	164.00	0	0.00	164.50	0.3	156	0.20%
2018/03/15	1	167.50	0	0.00	168.00	1	151	0.66%
2018/03/12	2	171.00	1	170.00	171.00	1	142	0.70%
2018/03/09	0.9	175.00	0	0.00	176.00	0.9	137	0.63%
2018/03/08	3	177.50	1	176.50	176.00	2	131	1.52%
2018/03/07	1.2	174.00	1	174.00	175.00	0.2	117	0.13%
2018/03/06	1.1	171.00	0	0.00	172.00	1.1	110	0.98%
2018/03/05	0	0.00	1	172.00	171.50	-1	100	-0.99%
2018/03/02	0.8	164.00	0	0.00	165.00	0.8	85	0.90%
2018/02/26	0.5	160.00	0	0.00	160.50	0.5	69	0.72%
2018/02/23	1	149.50	1	156.00	158.50	0	59	0.00%
2018/02/22	0.3	144.00	1	144.00	144.50	-0.7	45	-1.57%
2018/02/21	1.2	142.00	0	0.00	143.50	1.2	45	2.63%
2018/02/06	1	143.00	1	140.50	140.00	0	46	0.00%