台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.33%
  • 成交量
    3
  • 產業
    上櫃 食品工業類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000306.50305.50011-0.12%
2024/12/090.8306.6600.00305.000.8117.05%
2024/11/1300.000304.00302.00011-0.26%
2024/09/1900.000.3316.75316.00-0.310-2.65%
2024/09/180.3316.0000.00317.500.3102.67%
2024/09/0900.000318.00316.00010-0.14%
2024/09/0600.000318.50317.50010-0.14%
2024/09/0400.000.1317.50316.50-0.110-0.94%
2024/09/030318.5000.00319.500100.14%
2024/08/2700.000.1318.50317.50-0.110-1.34%
2024/08/260.3318.000320.00318.500.2102.25%
2024/08/1900.000.1319.00318.00-0.110-0.60%
2024/08/150.1316.5000.00317.000.190.75%
2024/08/1200.000319.00317.00010-0.10%
2024/08/090313.0000.00314.000100.10%
2024/07/1800.000311.00310.00010-0.31%
2024/07/160309.0000.00308.500100.32%
2024/06/0700.001313.00312.50-19-10.85%
2024/05/161313.0000.00310.501119.05%
2024/05/1500.000.2311.00310.00-0.211-2.12%
2024/05/0700.000.1303.50302.50-0.110-0.90%
2024/05/060.3304.5000.00304.500.3103.23%
2024/04/2900.000303.50301.0009-0.05%
2024/04/1900.000301.00300.5009-0.06%
2024/03/2900.000307.00305.0008-0.21%
2024/03/270305.500.3305.50306.00-0.28-2.73%
2024/03/080311.5000.00308.00080.36%
2023/12/1200.000291.50289.00010-0.04%
2023/11/1500.000.1290.00288.50-0.19-0.73%
2023/11/0600.000.1290.50289.00-0.110-1.15%
2023/11/0200.000291.50288.50010-0.30%
2023/11/0100.000288.25287.50010-0.29%
2023/10/3000.000.3289.12287.50-0.310-2.49%
2023/10/200.5295.9700.00297.000.5105.02%
2023/10/110.1291.5000.00293.000.1110.45%
2023/08/1400.000291.00287.00016-0.01%
2023/07/2800.000287.50286.00018-0.09%
2023/07/2600.001286.00286.00-119-5.19%
2023/07/2400.000287.00286.00019-0.10%
2023/07/191288.000287.50286.501194.96%
2023/07/1200.000296.26297.00018-0.23%
2023/07/1000.000.1300.73296.00-0.118-0.32%
2023/07/050.2301.3200.00300.500.2160.94%
2023/06/0200.000285.00282.50017-0.02%
2023/05/2900.000.1284.92282.50-0.118-0.55%
2023/05/2400.000.1282.50281.50-0.117-0.30%
2023/05/2300.000283.67281.50018-0.05%
2023/05/2200.000.2283.21282.00-0.217-1.23%
2023/05/180286.5000.00286.000180.13%
2023/05/160.4283.0000.00282.000.4181.98%
2023/03/020.1273.5000.00275.000.1100.55%
2023/02/1600.000.1272.50272.50-0.19-1.11%
2022/03/170285.0000.00284.00070.13%
2022/02/220.1294.9700.00293.000.181.16%
2022/02/170.1295.5000.00295.000.181.12%
2021/12/200295.0000.00293.500100.10%
2021/07/290334.0000.00341.000180.02%
2021/07/230335.5600.00335.000180.09%
2021/05/0500.000304.00300.00033-0.01%
2021/04/280305.5000.00304.500320.00%
2021/04/2000.000306.50301.50032-0.03%
2021/04/190291.0000.00286.000300.04%
2021/01/1500.000252.50251.00028-0.01%
2021/01/1300.000255.50251.00030-0.14%
2021/01/120255.5000.00254.000300.15%
2020/11/1600.000.2247.00244.50-0.226-0.73%
2020/11/1200.000.3249.50247.50-0.326-1.00%
2020/11/0300.000246.00244.00022-0.03%
2020/10/300.5243.0000.00245.000.5212.17%
2020/02/110.1216.0000.00215.000.1140.71%
2019/05/1700.001216.00216.00-113-7.63%
2019/05/161217.0000.00216.001127.70%
2018/08/0700.000.8208.50206.50-0.818-4.31%
2018/07/270.8208.0000.00210.000.8194.17%
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨-2024/08/08
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-2024/03/15
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥 相關文章
德麥 相關影音