• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,058張
  • 產業
    上市 塑膠類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.0500.0017.1031,4340.21%
2024/11/210.117.0000.0017.050.11,4210.00%
2024/11/19217.1300.0017.1521,4230.14%
2024/11/14417.08217.3516.9021,3940.14%
2024/11/131218.2200.0017.55121,3640.88%
2024/11/12318.702.618.8018.450.41,3380.03%
2024/11/111.319.9027.618.1120.00-26.21,268-2.07%
2024/11/0828.918.501318.2618.5015.91,2061.31%
2024/11/0700.00617.3517.40-61,117-0.54%
2024/11/0400.00017.0016.7001,1090.00%
2024/11/01016.8500.0016.9501,1490.00%
2024/10/29216.55416.5516.50-21,184-0.17%
2024/10/28416.7000.0016.7541,2110.33%
2024/10/25216.4000.0016.4521,2440.16%
2024/10/23216.5000.0016.5021,3470.15%
2024/10/2200.000.116.7016.60-0.11,3770.00%
2024/10/174.116.8500.0016.904.11,7000.24%
2024/10/15216.8000.0016.8021,7410.11%
2024/10/141016.85017.0016.95101,7700.56%
2024/10/11517.00117.0517.0041,8290.22%
2024/10/091717.31117.2517.05161,8350.87%
2024/10/08117.8000.0017.8011,7980.06%
2024/10/07218.153.118.1118.15-1.11,802-0.06%
2024/10/04118.351.418.6218.40-0.41,821-0.02%
2024/10/017.218.513.418.6218.753.81,8420.20%
2024/09/30518.953.218.9519.001.81,8390.10%
2024/09/2716.918.931519.2319.351.91,8100.10%
2024/09/26418.183.518.2218.050.51,6970.03%
2024/09/253.618.2800.0018.403.61,6970.21%
2024/09/20118.30118.1018.3001,6810.00%
2024/09/1900.000.117.9018.05-0.11,6660.00%
2024/09/1800.000.218.2818.15-0.21,665-0.01%
2024/09/160.317.851717.9317.95-16.71,636-1.02%
2024/09/13617.39217.1017.3041,6130.25%
2024/09/12416.3300.0016.4541,5930.25%
2024/09/09215.8000.0016.1521,5930.13%
2024/09/04416.5000.0016.4041,6250.25%
2024/09/0300.000.117.3017.20-0.11,614-0.01%
2024/09/0200.00017.9517.6501,6370.00%
2024/08/27517.9200.0018.0051,6730.30%
2024/08/260.218.10418.2518.20-3.91,672-0.23%
2024/08/21217.4500.0017.5521,6860.12%
2024/08/20217.5500.0017.5521,6870.12%
2024/08/19217.8000.0017.7021,6860.12%
2024/08/1300.000.217.1517.05-0.21,690-0.01%
2024/08/090.217.0500.0017.000.21,6950.01%
2024/08/0800.00016.9516.8001,6930.00%
2024/08/0700.000.316.9516.85-0.31,694-0.02%
2024/08/060.316.9000.0016.450.31,6910.02%
2024/08/05217.252.117.7616.70-0.11,671-0.01%
2024/08/02518.6500.0018.4551,6400.30%
2024/07/31819.080.619.1719.207.41,6190.46%
2024/07/30119.35119.2519.4001,6000.00%
2024/07/291.719.90320.0320.00-1.41,567-0.09%
2024/07/26319.080.319.0218.752.71,4890.18%
2024/07/2300.008.219.8019.70-8.21,479-0.55%
2024/07/2210.319.06220.1020.058.31,4440.57%
2024/07/19119.759.219.9919.80-8.21,379-0.59%
2024/07/182.419.79419.7520.10-1.61,304-0.13%
2024/07/17918.98419.0019.0051,1090.45%
2024/07/11217.9500.0017.8521,0050.20%
2024/07/0500.00218.1018.05-21,002-0.20%
2024/06/26217.4000.0017.2029920.20%
2024/06/251517.5500.0017.55159921.51%
2024/06/190.117.2000.0017.150.19780.01%
2024/06/181017.1000.0017.20109941.01%
2024/06/17817.3000.0017.3089960.80%
2024/06/12117.2500.0017.2511,0120.10%
2024/06/060.117.7000.0017.600.11,0060.01%
2024/06/04318.1000.0018.1531,0100.30%
2024/06/030.218.3000.0018.300.21,0060.02%
2024/05/29218.5500.0018.5021,0150.20%
2024/05/2100.00018.8018.7009940.00%
2024/05/090.218.4000.0018.250.29390.02%
2024/05/08318.551418.4518.40-11918-1.20%
2024/05/060.118.95219.1518.90-1.9883-0.21%
2024/05/03219.5000.0019.0528710.23%
2024/04/23119.1000.0019.1018640.12%
2024/04/180.118.9500.0018.900.18520.01%
2024/04/1700.001.719.0318.90-1.7844-0.21%
2024/03/29319.1200.0019.2037900.38%
2024/03/25319.4000.0019.3538070.37%
2024/03/220.119.6000.0019.500.18060.02%
2024/03/19119.85119.8019.8008010.00%
2024/03/18219.7300.0019.7528080.25%
2024/03/15319.8300.0019.7038100.37%
2024/03/12120.7000.0020.8017590.13%
2024/03/08221.1000.0020.7027460.27%
2024/03/070.121.5000.0021.350.17270.02%
2024/03/042.121.7900.0021.652.17230.29%
2024/02/260.122.2000.0022.150.17070.01%
2024/02/19022.4500.0022.4507460.00%
2024/02/0500.00022.1021.950740-0.01%
2024/02/0200.000.322.4722.25-0.3732-0.04%
2024/02/010.322.3000.0022.450.37340.05%
2024/01/2200.001022.2022.15-10755-1.32%
2024/01/18222.1000.0022.0527520.27%
2024/01/170.122.3500.0022.300.17450.01%
2024/01/100.123.1500.0023.050.17000.01%
2024/01/090.123.5500.0023.350.16820.01%
2024/01/04023.80023.8023.4506680.00%
2023/12/2600.000.223.5523.45-0.2663-0.04%
2023/12/25823.2400.0023.3086611.21%
2023/12/2200.002.123.8423.45-2.1657-0.32%
2023/12/2000.000.124.0024.00-0.1633-0.02%
2023/12/1900.000.124.0223.90-0.1635-0.01%
2023/12/1100.000.123.8023.75-0.1610-0.02%
2023/12/0500.00524.4024.35-5637-0.78%
2023/11/28523.9000.0024.0056540.76%
2023/11/2100.00123.9023.70-1684-0.15%
2023/11/201.623.6900.0023.601.66770.23%
2023/11/100.123.60123.5523.55-0.9716-0.13%
2023/11/0200.00224.2024.70-2798-0.25%
2023/10/20223.20023.6023.5521,0250.19%
2023/10/02224.4000.0024.3021,1210.18%
2023/09/2700.000.324.6624.60-0.31,132-0.02%
2023/09/2500.001.224.9925.05-1.21,153-0.10%
2023/09/2200.002.125.1525.20-2.11,156-0.18%
2023/09/2100.000.425.2325.10-0.41,149-0.04%
2023/09/20225.9500.0025.6021,1400.18%
2023/09/190.725.800.326.0025.950.41,1440.04%
2023/09/180.526.0500.0025.800.51,1450.05%
2023/09/14125.7000.0025.9011,1550.09%
2023/09/1100.000.225.9025.65-0.21,214-0.01%
2023/09/080.125.8500.0025.750.11,2230.01%
2023/09/0700.000.125.6525.30-0.11,208-0.01%
2023/09/060.225.4500.0025.400.21,2100.01%
2023/09/0400.00225.6525.90-21,199-0.17%
2023/08/3100.00225.4025.30-21,193-0.17%
2023/08/2400.00123.7023.75-11,187-0.08%
2023/08/230.123.6500.0023.450.11,1900.01%
2023/08/156.124.4000.0024.256.11,1740.52%
2023/08/10125.80026.2025.7011,1740.08%
2023/08/080.126.2000.0026.150.11,1900.01%
2023/08/070.126.7500.0026.750.11,1800.01%
2023/08/0200.006.226.5026.20-6.21,153-0.54%
2023/08/0100.000.126.0026.05-0.11,116-0.01%
2023/07/310.125.95125.8525.90-0.91,110-0.08%
2023/07/27125.5500.0025.7511,1380.09%
2023/07/2400.000.126.6026.55-0.11,091-0.01%
2023/07/2000.00126.6026.60-11,103-0.09%
2023/07/191.226.4100.0026.601.21,1190.11%
2023/07/170.125.9000.0026.050.11,1830.01%
2023/07/1300.000.225.7025.55-0.21,243-0.02%
2023/07/1100.001.126.2126.15-1.11,265-0.08%
2023/07/0600.000.227.2626.65-0.21,391-0.02%
2023/07/0400.001.126.8126.80-1.11,500-0.08%
2023/06/2000.000.426.6326.40-0.41,630-0.02%
2023/06/161.726.9100.0027.151.71,6160.11%
2023/06/0800.00026.5026.1501,5970.00%
2023/05/311025.80125.9025.8091,6610.54%
2023/05/30626.0000.0025.8061,6670.36%
2023/05/22026.251026.2526.25-101,657-0.60%
2023/04/2500.00127.3027.30-11,792-0.06%
2023/04/2400.00127.5027.60-11,788-0.06%
2023/04/1900.00028.7028.4001,8070.00%
2023/04/1800.000.229.0428.85-0.21,776-0.01%
2023/04/17129.301.129.1829.20-0.11,746-0.01%
2023/04/1300.00229.9029.85-21,701-0.12%
2023/04/1200.001030.0530.05-101,665-0.60%
2023/04/111229.689.129.7229.652.91,6400.18%
2023/04/108.830.30630.3130.402.81,5770.18%
2023/04/0712.230.11529.9529.957.21,5370.47%
2023/04/065.530.118.130.0729.50-2.61,473-0.18%
2023/03/3000.00128.8528.85-11,398-0.07%
2023/03/2900.00028.8529.0001,4060.00%
2023/03/2200.00128.9529.05-11,533-0.07%
2023/03/210.929.2900.0029.150.91,6000.05%
2023/03/200.229.19029.3529.050.21,6210.01%
2023/03/0100.00028.8528.7001,8830.00%
2023/02/2400.00029.2529.0501,8770.00%
2023/02/1600.00028.6528.4501,8820.00%
2023/02/140.128.55328.7528.80-2.91,870-0.15%
2023/02/13127.9000.0028.0011,8580.05%
2023/02/10228.13128.5328.0511,8470.06%
2023/02/0900.00029.3929.0001,8080.00%
2023/02/060.929.3400.0029.500.91,8170.05%
2023/02/0300.0011.229.0629.10-11.21,802-0.62%
2023/02/020.329.4300.0029.600.31,7840.02%
2023/01/3010.429.5900.0029.3010.41,7330.60%
2023/01/1600.00129.1028.90-11,709-0.06%
2023/01/131.429.4600.0029.701.41,6790.08%
2023/01/120.229.001.829.1629.10-1.61,634-0.10%
2023/01/110.829.30329.0029.05-2.21,631-0.13%
2023/01/100.228.9800.0028.950.21,5980.02%
2023/01/0600.00028.5028.3501,5440.00%
2023/01/0500.00328.4028.40-31,573-0.19%
2022/12/2900.00027.9528.3501,6910.00%
2022/12/230.228.5000.0028.200.21,7340.01%
2022/12/220.128.3500.0028.450.11,7440.01%
2022/12/210.527.6800.0027.800.51,7600.03%
2022/12/1900.000.227.6527.35-0.21,807-0.01%
2022/12/16128.2000.0027.9511,8250.05%
2022/12/15228.75329.1028.50-11,825-0.05%
2022/12/140.228.5500.0028.650.21,7970.01%
2022/12/1300.000.127.6027.95-0.11,7600.00%
2022/12/1200.00127.9027.85-11,722-0.06%
2022/12/09128.0000.0028.0011,7190.06%
2022/12/0800.000.327.4327.10-0.31,674-0.02%
2022/12/0700.000.227.9327.65-0.21,698-0.01%
2022/12/060.528.750.128.5028.050.41,7910.02%
2022/12/010.228.75328.9529.15-2.81,833-0.15%
2022/11/305.627.94428.7028.701.61,7600.09%
2022/11/2500.000.326.5026.35-0.31,611-0.02%
2022/11/210.126.5000.0026.800.11,6960.01%
2022/11/180.526.550.126.4526.450.41,7400.02%
2022/11/170.226.4500.0026.500.21,7630.01%
2022/11/1600.000.426.7026.25-0.41,754-0.02%
2022/11/140.426.30426.4926.85-3.61,758-0.20%
2022/11/1100.000.426.5026.10-0.41,737-0.02%
2022/11/1000.000.226.2026.15-0.21,751-0.01%
2022/11/090.326.200.126.4026.100.21,7610.01%
2022/11/080.526.1000.0026.100.51,7790.03%
2022/11/071025.8500.0025.80101,7910.56%
2022/11/0400.00226.0026.05-21,800-0.11%
2022/10/2400.000.225.0124.60-0.21,932-0.01%
2022/10/21024.4000.0024.9502,0140.00%
2022/10/1900.000.124.7524.55-0.12,1180.00%
2022/10/180.324.2500.0024.500.32,1550.01%
2022/10/1700.00223.6624.00-22,173-0.09%
2022/10/14024.4000.0024.4502,1770.00%
2022/10/13323.70223.4523.5512,1830.05%
2022/10/12224.85025.0024.7522,1740.09%
2022/10/11725.800.326.6325.406.72,1610.31%
2022/10/07227.700.527.9027.901.52,1010.07%
2022/10/040.628.1500.0028.350.62,2020.03%
2022/10/030.228.150.130.9028.050.12,2050.01%
2022/09/30028.15127.9028.35-12,202-0.04%
2022/09/290.727.10328.0027.95-2.32,194-0.11%
2022/09/28527.1600.0026.6552,1850.23%
2022/09/2700.00328.2528.15-32,160-0.14%
2022/09/26327.6000.0027.6032,1480.14%
2022/09/211029.2000.0029.15102,1130.47%
2022/09/1600.00528.9529.05-52,053-0.24%
2022/09/1500.000.129.3529.05-0.12,0380.00%
2022/09/14328.25028.5528.9532,0310.15%
2022/09/122.527.80228.1528.450.51,9550.02%
2022/09/0800.00127.3527.45-11,923-0.05%
2022/09/07226.1000.0026.1021,9360.10%
2022/09/0200.00126.9526.95-12,001-0.05%
2022/08/2900.00027.5027.0002,0760.00%
2022/08/26228.4000.0028.1022,0790.10%
2022/08/2500.00228.3028.20-22,032-0.10%
2022/08/24128.15127.8027.7002,0110.00%
2022/08/2300.000.327.3727.30-0.32,003-0.01%
2022/08/2200.000.327.5027.35-0.32,035-0.02%
2022/08/1900.000.527.4327.60-0.52,056-0.03%
2022/08/170.727.2500.0027.450.72,0870.03%
2022/08/1200.000.127.4527.30-0.12,1020.00%
2022/08/101026.9012.426.9927.00-2.42,125-0.11%
2022/08/0900.000.226.1526.40-0.22,119-0.01%
2022/08/04124.30124.6524.4502,2380.00%
2022/08/0100.000.626.3426.30-0.62,523-0.02%
2022/07/29125.650.625.9625.850.42,8630.01%
2022/07/28226.000.426.0125.851.62,8510.06%
2022/07/2700.000.829.0229.05-0.82,775-0.03%
2022/07/2100.00129.1029.10-12,762-0.04%
2022/07/19228.7000.0028.7522,8150.07%
2022/07/1800.00228.0028.05-22,816-0.07%
2022/07/1300.002.327.4627.35-2.32,838-0.08%
2022/07/124.326.5900.0025.704.32,8030.15%
2022/07/08028.100.228.2027.95-0.22,749-0.01%
2022/07/07227.00227.8027.7502,7580.00%
2022/07/060.627.7700.0027.250.62,7780.02%
2022/07/0500.00127.7028.15-12,819-0.04%
2022/07/041.127.050.127.3027.2512,8160.04%
2022/07/01127.1000.0027.1012,8490.04%
2022/06/30728.3300.0028.2072,8350.25%
2022/06/241.329.1000.0028.901.32,9240.04%
2022/06/2300.00028.9028.5002,9490.00%
2022/06/22328.6500.0028.3532,9990.10%
2022/06/21028.5500.0029.1003,0080.00%
2022/06/20128.25029.9028.2513,0820.03%
2022/06/1700.000.229.6529.35-0.23,123-0.01%
2022/06/1600.00030.0529.8503,1900.00%
2022/06/152.330.48230.4530.400.33,2130.01%
2022/05/3000.00329.5029.55-35,334-0.06%
2022/05/27328.8500.0028.8035,7260.05%
2022/05/26629.151.229.1228.904.85,8890.08%
2022/05/2400.00029.0028.5505,9830.00%
2022/05/2000.000.329.3029.10-0.36,0810.00%
2022/05/19129.05528.5929.05-46,137-0.07%
2022/05/17128.402.328.5128.55-1.36,132-0.02%
2022/05/124.327.71427.8127.200.36,3260.00%
2022/05/114.428.29228.2328.252.46,3020.04%
2022/05/105.528.63128.9029.054.56,2880.07%
2022/05/098.930.26130.8529.507.96,2540.13%
2022/05/0614.132.800.333.4932.7513.86,1480.22%
2022/05/05036.5000.0036.3505,9260.00%
2022/05/0400.000.136.5336.25-0.15,9600.00%
2022/05/0300.000.336.4736.50-0.35,9900.00%
2022/04/291.736.82137.0036.600.76,0280.01%
2022/04/2800.00136.3536.85-16,048-0.02%
2022/04/27135.00036.1035.1515,9970.02%
2022/04/2500.000.337.1236.00-0.36,1450.00%
2022/04/2200.00537.3537.45-56,135-0.08%
2022/04/190.336.4500.0036.800.36,2160.00%
2022/04/1800.00136.1536.10-16,325-0.02%
2022/04/1500.000.336.5336.50-0.36,4590.00%
2022/04/1400.000.236.7036.60-0.27,3280.00%
2022/04/1300.000.136.3536.60-0.17,3580.00%
2022/04/12235.8000.0035.8527,3810.03%
2022/03/30637.75138.0038.0057,5710.07%
2022/03/29137.4500.0037.5017,5440.01%
2022/03/28137.301.337.7237.75-0.37,5670.00%
2022/03/25238.502.238.0438.00-0.27,5700.00%
2022/03/2400.003.238.2038.30-3.27,543-0.04%
2022/03/231.238.34138.0038.150.27,5460.00%
2022/03/22539.00638.5838.60-17,499-0.01%
2022/03/210.138.851838.6938.70-17.97,438-0.24%
2022/03/181138.2000.0038.45117,4150.15%
2022/03/17137.9000.0038.1517,4710.01%
2022/03/1600.00136.9036.90-17,501-0.01%
2022/03/15137.65937.4737.25-87,543-0.11%
2022/03/14338.101.237.9638.001.87,6730.02%
2022/03/11337.83138.0538.0027,6580.03%
2022/03/10637.47337.2737.8037,5590.04%
2022/03/092.235.48235.9336.850.27,4480.00%
2022/03/081.336.283.236.0935.20-1.97,403-0.03%
2022/03/075637.645438.3437.1027,2980.03%
2022/03/045.138.79138.3538.354.17,1000.06%
2022/03/03240.181039.5940.25-86,759-0.12%
2022/03/022138.571238.2938.3096,2560.14%
2022/03/012.337.5800.0037.602.35,9360.04%
2022/02/25136.6500.0036.6015,9430.02%
2022/02/220.336.75136.4036.25-0.76,075-0.01%
2022/02/210.536.84837.1537.00-7.56,106-0.12%
2022/02/182.236.4300.0036.402.26,1260.04%
2022/02/170.236.3500.0036.250.26,2720.00%
2022/02/15336.50136.5536.2526,4890.03%
2022/02/142037.491636.7136.4546,7790.06%
2022/02/110.236.8500.0036.900.27,1700.00%
2022/02/09136.70137.2037.2507,4610.00%
2022/02/081.136.45136.8036.850.17,5610.00%
2022/02/070.636.55236.3036.75-1.47,744-0.02%
2022/01/260.135.1500.0035.100.17,8490.00%
2022/01/24234.851.834.9334.900.28,1750.00%
2022/01/21135.55135.5535.5008,3300.00%
2022/01/20135.90536.0035.90-48,581-0.05%
2022/01/196.836.60336.5535.703.88,7710.04%
2022/01/170.335.4000.0035.450.39,3120.00%
2022/01/1300.000.236.5836.25-0.210,0220.00%
2022/01/1200.00136.1036.10-110,336-0.01%
2022/01/11235.9000.0035.90210,7590.02%
2022/01/10136.70137.3037.30011,3130.00%
2022/01/0712.537.961237.9137.250.511,6750.00%
2022/01/060.535.7500.0035.700.511,5700.00%
2021/12/30337.050.137.0536.652.914,8380.02%
2021/12/240.337.2000.0036.700.318,6520.00%
2021/12/2200.00536.8536.70-521,950-0.02%
2021/12/2100.00636.1736.65-622,870-0.03%
2021/12/160.236.2000.0035.950.226,4000.00%
2021/12/1500.00636.2036.10-627,319-0.02%
2021/12/1411.236.5400.0036.1011.230,3400.04%
2021/12/13136.302.236.4236.35-1.231,5360.00%
2021/12/09238.150.238.0337.751.832,4870.01%
2021/12/08238.38238.7838.45032,6130.00%
2021/12/07137.85237.7037.75-132,5840.00%
2021/12/030.437.70238.0337.75-1.632,6570.00%
2021/12/02337.3500.0037.30332,7560.01%
2021/12/01036.5500.0037.60032,7300.00%
2021/11/3000.001036.4836.50-1032,666-0.03%
2021/11/2900.004.336.3836.45-4.332,593-0.01%
2021/11/250.138.1500.0037.800.132,4760.00%
2021/11/24137.40138.0037.85032,4540.00%
2021/11/2300.00237.3037.20-232,402-0.01%
2021/11/221.136.86136.8037.850.132,3610.00%
2021/11/19437.63137.4037.30332,3370.01%
2021/11/17137.50237.9538.10-132,2650.00%
2021/11/1600.00138.1537.70-132,2310.00%
2021/11/15238.23438.1638.25-232,139-0.01%
2021/11/12838.66838.9938.85032,0710.00%
2021/11/11439.59339.8739.15131,9980.00%
2021/11/103741.652941.4840.95831,7470.03%
2021/11/09840.18340.1040.30531,1980.02%
2021/11/08440.0800.0039.55431,0790.01%
2021/11/0400.000.538.8538.55-0.530,8870.00%
2021/11/033.539.13339.5039.400.530,7510.00%
2021/11/0200.00439.3138.35-430,698-0.01%
2021/11/01239.73239.4539.45030,5840.00%
2021/10/29339.0533838.7839.05-33530,487-1.10% 大賣/鉅額交易
2021/10/28738.741,06338.6638.90-1,05630,348-3.48% 大賣/鉅額交易
2021/10/271339.86639.6639.80730,1420.02%
2021/10/26339.60540.3039.70-229,981-0.01%
2021/10/251941.321041.8441.85929,5730.03%
2021/10/22941.204.240.5940.554.829,3730.02%
2021/10/21742.55442.9343.20329,0000.01%
2021/10/202342.481242.6942.201128,7160.04%
2021/10/19443.41144.0044.00328,4630.01%
2021/10/18343.72444.4945.00-128,0710.00%
2021/10/159.342.5828.242.4743.60-18.927,524-0.07%
2021/10/1418.143.101145.1541.557.127,2140.03%
2021/10/13945.945346.3745.00-4426,618-0.17%
2021/10/1258.347.817.848.8345.7050.626,1820.19%
2021/10/0830.549.859749.0848.90-66.525,413-0.26%
2021/10/0789.847.2317.148.7050.0072.624,5880.30%
2021/10/0620.447.202347.4546.50-2.723,954-0.01%
2021/10/0526.844.614146.4147.05-14.222,921-0.06%
2021/10/042844.7323.144.4743.754.922,0770.02%
2021/10/0161.445.92109.145.3643.90-47.721,573-0.22% 大賣/
2021/09/30286.547.776147.9045.95225.521,1361.07% 大買/鉅額交易
2021/09/29180.350.1368.250.4348.60112.120,5470.55% 大買/鉅額交易
2021/09/2871.949.176249.6749.009.919,0610.05%
2021/09/271,017.849.8221.448.6149.35996.520,6714.82% 大買/鉅額交易
2021/09/2448.545.3626.145.3346.2022.519,6780.11%
2021/09/2348.744.3951.144.4444.65-2.419,010-0.01%
2021/09/2249.643.844843.3341.901.618,1400.01%
2021/09/1781.143.3719243.1243.80-110.917,339-0.64% 大賣/鉅額交易
2021/09/16260.840.6216841.8742.6592.814,4570.64% 大買/大賣/
2021/09/1514.139.197.240.0438.806.913,4230.05%
2021/09/141238.611338.6638.70-112,622-0.01%
2021/09/13237.981937.7438.35-1712,722-0.13%
2021/09/1012.437.301137.5537.601.412,6540.01%
2021/09/081237.0910.635.7535.751.412,7250.01%
2021/09/0715.937.2600.0037.3015.913,0790.12%
2021/09/061.335.203.335.1835.05-212,979-0.02%
2021/09/032.635.90536.0536.00-2.412,992-0.02%
2021/09/0200.00335.3535.10-313,079-0.02%
2021/09/01536.8000.0037.00513,2270.04%
2021/08/30137.600.538.1037.500.513,5420.00%
2021/08/270.237.29137.0037.70-0.813,663-0.01%
2021/08/26136.30336.4736.55-213,881-0.01%
2021/08/251.536.09236.0036.65-0.614,7100.00%
2021/08/242.535.23134.8535.851.514,9420.01%
2021/08/230.333.64134.0534.35-0.715,2450.00%
2021/08/2000.000.233.7733.05-0.215,3860.00%
2021/08/190.235.2022.134.0233.80-21.915,514-0.14%
2021/08/181.334.450.134.2535.401.215,8330.01%
2021/08/170.135.01035.1034.350.115,9610.00%
2021/08/160.734.860.535.5534.650.215,9960.00%
2021/08/13136.3500.0035.80116,0650.01%
2021/08/120.336.4000.0036.650.316,1590.00%
2021/08/100.336.560.337.0536.90016,3420.00%
2021/08/090.137.35237.0836.95-1.916,438-0.01%
2021/08/061.637.9600.0037.601.616,6470.01%
2021/08/05137.05137.2536.95016,7350.00%
2021/08/030.136.6000.0037.150.117,4010.00%
2021/08/020.336.1300.0037.000.317,5790.00%
2021/07/3000.000.135.4535.50-0.118,0210.00%
2021/07/290.135.4000.0035.950.118,5930.00%
2021/07/280.335.130.334.7535.10019,1030.00%
2021/07/26337.08236.8336.65120,2870.00%
2021/07/230.536.6100.0037.450.521,1810.00%
2021/07/21136.802.135.7835.70-1.121,683-0.01%
2021/07/20637.252.137.4937.003.921,7180.02%
2021/07/195.738.28438.8338.751.721,7330.01%
2021/07/164.338.17237.9837.952.322,0280.01%
2021/07/15537.80238.0538.05322,2180.01%
2021/07/1400.00136.9036.75-122,8160.00%
2021/07/13237.631136.2135.70-923,506-0.04%
2021/07/12238.150.338.5037.551.724,0910.01%
2021/07/091.237.28138.0537.700.224,4650.00%
2021/07/080.537.616.537.6637.95-624,435-0.02%
2021/07/071638.5111.137.8737.304.924,3640.02%
2021/07/0663.938.7568.739.6340.00-4.824,041-0.02%
2021/07/059.839.2948.439.5038.50-38.723,512-0.16%
2021/07/02150.539.72131.440.0037.7019.122,8430.08% 大買/大賣/
2021/07/01138.50338.5038.50-220,372-0.01%
2021/06/302234.223534.6835.00-1320,193-0.06%
2021/06/29233.701.333.4333.200.719,7870.00%
2021/06/282.433.85133.5533.801.419,5950.01%
2021/06/252433.60134.0033.552319,4970.12%
2021/06/243.733.56333.9033.900.719,4400.00%
2021/06/231433.036.333.1433.257.719,3830.04%
2021/06/2215.732.811433.3133.251.719,3060.01%
2021/06/2100.004130.7231.55-4119,211-0.21%
2021/06/18332.280.232.1531.902.819,1350.01%
2021/06/17432.963.133.1133.000.819,1020.00%
2021/06/1610.533.636.634.4232.653.919,0230.02%
2021/06/103.631.3821.432.1632.10-17.818,782-0.09%
2021/06/0900.0021.432.2132.50-21.418,789-0.11%
2021/06/080.133.053.433.0532.90-3.218,746-0.02%
2021/06/073.833.841.734.2033.802.118,7800.01%
2021/06/0400.00933.6833.50-918,753-0.05%
2021/06/032.834.056.734.2633.80-3.818,945-0.02%
2021/06/0290.334.8747.735.0033.4042.618,7670.23%
2021/06/017.632.09831.9132.75-0.417,9240.00%
2021/05/3112.532.0025.531.7931.95-1317,647-0.07%
2021/05/281.530.27529.8230.35-3.517,265-0.02%
2021/05/2700.001.129.6229.20-1.117,101-0.01%
2021/05/2667.529.1823.129.5729.4044.416,9660.26%
2021/05/25129.752.130.5530.55-1.116,648-0.01%
2021/05/240.127.80127.7627.80-116,507-0.01%
2021/05/214.927.453.427.8327.851.516,4720.01%
2021/05/200.127.50127.9026.85-0.916,358-0.01%
2021/05/199.326.66726.7326.852.316,2620.01%
2021/05/182.626.034.226.8626.80-1.616,159-0.01%
2021/05/172.124.822.624.1424.75-0.515,9780.00%
2021/05/14526.771.126.0426.003.915,7950.02%
2021/05/134.925.282.226.3925.952.715,4870.02%
2021/05/127.629.087.927.8127.85-0.415,2370.00%
2021/05/1112.531.9731.232.7230.65-18.714,850-0.13%
2021/05/10530.811031.1731.50-514,476-0.03%
2021/05/0717.530.1031.331.0329.95-13.814,250-0.10%
2021/05/0655.333.6626.431.8432.0028.913,7210.21%
2021/05/0527.432.4127.132.6633.000.313,1210.00%
2021/05/042.931.443.332.0131.45-0.412,5760.00%
2021/05/0320.235.772535.2234.75-4.811,950-0.04%
2021/04/2964.334.0131.434.0335.0032.911,2350.29%
2021/04/2818.132.10632.1933.1512.110,2780.12%
2021/04/27630.977.430.7531.10-1.49,797-0.01%
2021/04/266.930.4312.330.3131.00-5.49,675-0.06%
2021/04/234.429.636.629.6329.75-2.29,565-0.02%
2021/04/226.531.5877.131.9730.40-70.69,412-0.75%
2021/04/2182.931.601331.4831.3569.98,9650.78%
2021/04/209.531.5972.431.3031.30-62.98,676-0.72%
2021/04/198433.7734.634.0834.6549.48,0070.62%
2021/04/165.531.075630.9231.75-50.57,183-0.70%
2021/04/1545.229.066.428.6628.9038.86,3370.61%
2021/04/144.626.70226.8827.002.66,0220.04%
2021/04/13126.9510.626.9926.75-9.65,980-0.16%
2021/04/126.727.32106.227.0227.30-99.45,841-1.70% 大賣/
2021/04/094.625.47525.6625.75-0.45,660-0.01%
2021/04/08125.25225.3325.25-15,631-0.02%
2021/04/073.125.40325.4325.350.15,6680.00%
2021/04/065.825.385625.4825.75-50.25,608-0.89%
2021/04/01124.60424.4024.50-35,474-0.05%
2021/03/3100.00424.7324.60-45,492-0.07%
2021/03/3010.224.612224.6024.65-11.85,567-0.21%
2021/03/291.424.59124.6524.700.45,8130.01%
2021/03/267.424.21524.2824.452.46,3070.04%
2021/03/25323.9000.0023.8036,1870.05%
2021/03/2400.0019123.6323.85-1916,005-3.18% 大賣/鉅額交易
2021/03/2300.001723.5923.45-175,870-0.29%
2021/03/220.223.2013223.3323.40-131.85,792-2.28% 大賣/鉅額交易
2021/03/1900.0050.223.0823.10-50.25,708-0.88%
2021/03/1800.003023.1523.25-305,686-0.53%
2021/03/1700.004522.7523.00-455,622-0.80%
2021/03/161.222.9521522.7722.70-213.85,541-3.86% 大賣/鉅額交易
2021/03/1521.123.6210023.5023.45-78.95,337-1.48%
2021/03/12223.7016223.6823.75-1605,197-3.08% 大賣/鉅額交易
2021/03/111623.79253.623.8723.85-237.65,063-4.69% 大賣/鉅額交易
2021/03/103.123.96239.223.9723.90-236.14,867-4.85% 大賣/鉅額交易
2021/03/0937.324.5430.724.7024.306.64,6360.14%
2021/03/082.123.87224.1024.850.14,2550.00%
2021/03/0541.722.62122.6522.6040.74,0911.00%
2021/03/04103.922.71122.6022.70102.94,0792.52% 大買/鉅額交易
2021/03/031.622.37222.5022.50-0.44,048-0.01%
2021/03/02122.552022.2522.00-194,032-0.47%
2021/02/260.822.50422.5522.55-3.24,012-0.08%
2021/02/253.822.4915.622.4422.50-11.83,996-0.30%
2021/02/240.321.70321.9021.80-2.73,952-0.07%
2021/02/23322.02921.9422.30-63,910-0.15%
2021/02/2200.00121.7021.60-13,835-0.03%
2021/02/192.321.490.221.4021.402.13,8150.05%
2021/02/180.221.0000.0021.350.23,7840.01%
2021/02/170.620.401.120.5520.55-0.53,808-0.01%
2021/02/040.820.39220.4020.15-1.23,852-0.03%
2021/02/031.320.211.120.3020.300.23,9640.00%
2021/02/024.520.174.120.1020.100.44,0220.01%
2021/01/290.919.0000.0018.850.94,1020.02%
2021/01/2600.000.319.0018.85-0.34,191-0.01%
2021/01/250.418.84019.0019.150.44,2010.01%
2021/01/21718.8900.0018.7574,2560.16%
2021/01/205219.0300.0018.75524,2751.22%
2021/01/192119.44020.0019.40214,2710.49%
2021/01/185519.6200.0019.50554,3161.27%
2021/01/1510.120.451.720.6820.308.44,2670.20%
2021/01/1440.821.280.221.1021.4540.64,2440.96%
2021/01/131021.45121.3021.4594,2400.21%
2021/01/1237.721.47121.5021.5036.74,2390.87%
2021/01/1140.621.842122.1821.9019.64,1530.47%
2021/01/0850.521.74121.8022.0049.54,1271.20%
2021/01/0736.221.7511721.7821.80-80.84,075-1.98% 大賣/
2021/01/06120.121.412121.5521.5599.13,8832.55% 大買/
2021/01/0521.621.50121.3521.5020.63,8070.54%
2021/01/047.521.441721.6121.40-9.53,785-0.25%
2020/12/31621.481421.4021.50-83,708-0.21%
2020/12/3046.221.242321.4321.3023.23,6420.64%
2020/12/2942.121.22121.0021.2041.13,5521.16%
2020/12/28121.1033.121.0921.10-32.13,507-0.91%
2020/12/254.521.245021.3221.20-45.53,439-1.32%
2020/12/245.821.0357.521.0621.10-51.73,363-1.54%
2020/12/23520.4011.320.8820.85-6.33,276-0.19%
2020/12/2220.520.9813421.1821.00-113.53,030-3.74% 大賣/鉅額交易
2020/12/2120.319.8000.0019.9020.32,5190.81%
2020/12/1500.00119.4019.40-13,286-0.03%
2020/12/141.819.7000.0019.701.83,5630.05%
2020/12/10119.6000.0019.4013,6040.03%
2020/12/0300.00019.6519.1003,9730.00%
2020/12/0200.0013.619.1519.20-13.64,168-0.33%
2020/11/2700.000.119.4519.45-0.14,1620.00%
2020/11/25119.40319.4519.45-24,152-0.05%
2020/11/1900.00119.0019.00-14,129-0.02%
2020/11/16119.00119.1019.0504,1870.00%
2020/11/13119.80619.7719.70-54,119-0.12%
2020/11/124320.01219.8319.75414,1240.99%
2020/11/1111.720.02120.3020.3010.74,1170.26%
2020/11/1010.519.8900.0019.9010.54,0030.26%
2020/11/066119.0700.0018.85613,8021.60%
2020/11/051619.08119.1019.10153,7450.40%
2020/11/043519.24619.2519.05293,7300.78%
2020/11/032019.4000.0019.35203,6880.54%
2020/11/020.919.0000.0019.300.93,6020.03%
2020/10/27119.10119.0519.0003,4660.00%
2020/10/2600.00118.9018.80-13,406-0.03%
2020/10/211818.407718.3518.30-593,352-1.76%
2020/10/16118.25318.3518.00-23,420-0.06%
2020/10/15218.1500.0018.0523,4190.06%
2020/10/1445.218.15118.1018.1044.23,4241.29%
2020/10/122017.83117.8517.80193,3920.56%
2020/10/081018.0300.0018.10103,4130.29%
2020/09/301017.7000.0017.70103,4560.29%
2020/09/29517.7000.0017.7053,4810.14%
2020/09/2800.00117.7517.90-13,490-0.03%
2020/09/252117.77617.3517.35153,4680.43%
2020/09/241117.9000.0017.65113,4120.32%
2020/09/231118.680.318.5018.3510.73,3360.32%
2020/09/225218.9900.0018.95523,2681.59%
2020/09/219919.69619.5019.55933,1732.93%
2020/09/181320.86420.7920.4093,0070.30%
2020/09/1700.001120.9021.00-112,576-0.43%
2020/09/160.319.0000.0019.100.32,3090.01%
2020/09/152118.5000.0018.70212,4090.87%
2020/09/1400.00018.8518.8502,3980.00%
2020/09/114519.2200.0019.15452,4021.87%
2020/09/101019.132019.6619.95-102,319-0.43%
2020/09/091419.0900.0019.15142,2190.63%
2020/09/0800.00018.9018.9002,2140.00%
2020/09/074019.438218.7719.55-422,196-1.91%
2020/09/0300.001018.1818.25-102,085-0.48%
2020/09/021018.151018.1018.1002,1290.00%
2020/09/011018.3000.0018.35102,1720.46%
2020/08/311018.551018.5518.5002,2040.00%
2020/08/2800.00218.4018.30-22,230-0.09%
2020/08/2700.00218.3018.60-22,300-0.09%
2020/08/24218.3500.0018.2522,2820.09%
2020/08/21217.7500.0017.9022,2750.09%
2020/08/20218.58217.8517.6002,2790.00%
2020/08/19118.75118.3518.5002,2200.00%
2020/08/18218.65218.6018.6502,2230.00%
2020/08/17818.49818.7318.8502,2140.00%
2020/07/3100.000.417.3017.15-0.42,502-0.02%
2020/07/2400.000.218.1017.95-0.22,717-0.01%
2020/07/2000.00219.3519.45-22,721-0.07%
2020/07/151019.6000.0019.65102,7110.37%
2020/07/144019.6300.0019.70402,7011.48%
2020/07/0800.001019.6019.55-102,690-0.37%
2020/07/0600.00119.4019.40-12,667-0.04%
2020/07/0100.00119.1019.10-12,670-0.04%
2020/06/2900.00419.3119.15-42,675-0.15%
2020/06/22220.1000.0019.8022,6120.08%
2020/06/17319.25319.1519.2002,4450.00%
2020/06/162019.601019.6019.35102,4220.41%
2020/06/15118.5000.0018.3012,3510.04%
2020/06/1000.00318.9518.85-32,259-0.13%
2020/06/09119.20419.1419.05-32,256-0.13%
2020/06/08218.801019.0019.00-82,216-0.36%
2020/06/0100.00217.8517.60-22,124-0.09%
2020/05/270.517.5000.0017.600.52,0780.02%
2020/05/2100.00117.7017.65-12,029-0.05%
2020/05/20317.68117.6517.7022,0080.10%
2020/05/19217.75417.7617.80-21,960-0.10%
2020/05/1800.00117.0516.95-11,860-0.05%
2020/05/151.516.9000.0017.001.51,8490.08%
2020/05/1300.00216.9516.90-21,800-0.11%
2020/05/0800.00317.2017.20-31,712-0.18%
2020/05/061017.5000.0017.45101,6410.61%
2020/04/3000.002016.9517.20-201,501-1.33%
2020/04/290.516.507.116.5516.60-6.61,449-0.45%
2020/04/27116.0000.0016.2011,3970.07%
2020/04/240.115.6000.0015.700.11,3460.01%
2020/04/232215.80115.7515.80211,3301.58%
2020/04/2100.00715.0014.75-71,236-0.57%
2020/04/17115.10215.1015.10-11,208-0.08%
2020/04/160.515.1500.0015.250.51,1750.04%
2020/04/140.515.151015.2515.25-9.51,145-0.83%
2020/04/09414.6500.0014.8041,0720.37%
2020/04/0600.000.214.2514.10-0.21,016-0.02%
2020/03/27213.6500.0013.6529500.21%
2020/03/26113.6000.0013.6019350.11%
2020/03/25413.8500.0013.7549240.43%
2020/03/2400.00113.4013.40-1913-0.11%
2020/03/230.712.900.112.9013.000.68960.07%
2020/03/200.513.00312.9213.05-2.5894-0.28%
2020/03/19212.60612.4012.40-4890-0.45%
2020/03/18413.3100.0013.1048630.46%
2020/03/160.113.7000.0013.650.18650.01%
2020/03/130.614.1000.0014.000.68510.07%
2020/03/0500.00214.4014.45-2642-0.31%
2020/02/27114.1000.0014.0016250.16%
2020/02/26114.1000.0014.3016200.16%
2020/02/2500.00114.3014.25-1613-0.16%
2020/02/200.514.3500.0014.450.56060.08%
2020/02/1210.514.3000.0014.3510.56661.58%
2020/02/0700.00014.3514.200706-0.01%
2020/02/06014.4000.0014.4507230.01%
2020/02/0300.000.414.6014.50-0.4776-0.05%
2020/01/3100.00114.7514.75-1757-0.13%
2020/01/300.614.5000.0014.600.67560.08%
2020/01/200.515.6000.0015.650.57340.07%
2020/01/17415.6300.0015.6547370.54%
2020/01/1500.00115.8015.80-1765-0.13%
2020/01/1400.00115.9015.85-1769-0.13%
2020/01/130.515.7500.0015.850.57690.07%
2020/01/090.515.4500.0015.550.57670.07%
2020/01/080.515.4500.0015.550.57760.06%
2020/01/070.515.6000.0015.650.57790.06%
2020/01/0200.00115.9515.90-1776-0.13%
2019/12/3000.00115.9515.90-1787-0.13%
2019/12/270.515.9000.0015.950.57830.06%
2019/12/260.515.75115.9015.85-0.5783-0.06%
2019/12/250.515.9000.0015.950.57910.06%
2019/12/240.515.9000.0015.950.57950.06%
2019/12/2300.00116.0516.00-1793-0.13%
2019/12/200.515.90116.0515.95-0.5797-0.06%
2019/12/181.516.0000.0016.101.57860.19%
2019/12/1700.00416.1316.10-4782-0.51%
2019/12/160.516.0500.0016.150.57750.06%
2019/12/130.516.0000.0016.050.57670.07%
2019/12/1200.00215.9815.90-2763-0.26%
2019/12/111.415.7000.0015.801.47940.17%
2019/12/100.515.60115.6515.65-0.5783-0.06%
2019/12/060.515.2000.0015.250.57840.06%
2019/12/041.415.30115.3515.350.47830.06%
2019/12/030.515.4000.0015.500.57820.06%
2019/12/020.415.5000.0015.550.47850.05%
2019/11/22515.6500.0015.6058110.62%
2019/11/200.515.70115.8015.75-0.5831-0.06%
2019/11/190.515.5000.0015.550.58340.06%
2019/11/14415.43715.5515.55-3896-0.33%
2019/11/130.515.85115.9515.95-0.5870-0.06%
2019/11/120.515.9500.0016.050.58770.06%
2019/11/08416.08416.3016.3008700.00%
2019/11/0700.005.116.2916.30-5.1860-0.59%
2019/11/051.516.10516.3016.25-3.5851-0.41%
2019/11/0400.001916.1516.30-19831-2.28%
2019/11/010.115.50215.5015.60-2757-0.26%
2019/10/313.515.29215.4015.401.57690.19%
2019/10/300.515.3000.0015.400.57810.06%
2019/10/2800.0014.215.4115.50-14.2820-1.73%
2019/10/250.515.3500.0015.450.58470.06%
2019/10/2400.00215.4015.40-2905-0.22%
2019/10/2300.00115.1515.20-1902-0.11%
2019/10/220.515.0500.0015.150.59010.06%
2019/10/210.515.1000.0015.150.58970.06%
2019/10/160.515.1000.0015.150.58970.06%
2019/10/0800.00114.6014.70-1910-0.11%
2019/10/040.514.5000.0014.550.59040.06%
2019/09/274.514.9200.0014.954.58960.50%
2019/09/2600.00215.2015.10-2895-0.22%
2019/09/2500.00115.0515.10-1897-0.11%
2019/09/240.515.0000.0015.050.58940.06%
2019/09/200.515.051.815.0815.15-1.3892-0.14%
2019/09/190.514.9500.0015.050.58890.06%
2019/09/18615.0500.0015.0568880.68%
2019/09/17415.18415.3515.2008800.00%
2019/09/16715.301215.6715.25-5873-0.57%
2019/09/06615.4000.0015.4067870.76%
2019/09/046.415.37115.4515.455.47720.70%
2019/09/020.515.4500.0015.550.57700.06%
2019/08/300.515.1500.0015.250.57720.06%
2019/08/2800.00115.3015.30-1752-0.13%
2019/08/270.315.3000.0015.400.37510.04%
2019/08/230.515.7000.0015.750.57340.07%
2019/08/2100.00115.6515.80-1724-0.14%
2019/08/200.515.657.815.6515.75-7.3719-1.02%
2019/08/1900.00415.6015.70-4709-0.56%
2019/08/160.515.05115.0015.15-0.5670-0.07%
2019/08/150.514.9000.0014.950.56550.08%
2019/08/1400.00115.0514.85-1646-0.15%
2019/08/130.514.8500.0014.950.56340.08%
2019/08/1200.00114.7514.90-1628-0.16%
2019/08/080.514.7500.0014.850.56210.08%
2019/08/01114.9000.0014.9515820.17%
2019/07/310.515.00214.9515.05-1.5569-0.26%
2019/07/30214.6300.0014.9025510.36%
2019/07/2900.00515.1014.75-5529-0.94%
2019/07/2600.00314.5015.00-3494-0.61%
2019/07/250.514.152014.2514.25-19.5436-4.47%
2019/07/240.514.2000.0014.250.54190.12%
2019/07/2300.00114.2014.25-1415-0.24%
2019/07/220.514.1500.0014.250.54170.12%
2019/07/160.514.1000.0014.150.54160.12%
2019/07/1500.00114.3014.30-1397-0.25%
2019/07/110.514.1500.0014.250.53980.13%
2019/07/090.514.00114.0514.05-0.5397-0.13%
2019/07/050.514.0000.0014.050.54290.12%
2019/07/040.514.00114.0514.05-0.5447-0.11%
2019/06/2800.00113.8013.75-1438-0.23%
2019/06/2700.00313.8013.80-3442-0.68%
2019/06/210.513.7500.0013.850.54430.11%
2019/06/19213.6500.0013.8024370.46%
2019/06/11213.6500.0013.7024550.44%
2019/06/100.313.7000.0013.750.34550.06%
2019/06/040.514.1000.0014.150.54540.11%
2019/05/2900.00114.1514.25-1471-0.21%
2019/05/280.514.0000.0014.050.54680.11%
2019/05/270.514.2000.0014.250.54680.11%
2019/05/2400.00114.0014.00-1469-0.21%
2019/05/220.513.9000.0013.950.54850.10%
2019/05/210.513.8000.0013.850.54910.10%
2019/05/0800.002014.1114.10-20537-3.72%
2019/05/0600.000.214.2514.15-0.2531-0.04%
2019/05/030.214.4000.0014.450.25400.03%
2019/04/1900.00114.4514.45-1542-0.18%
2019/04/170.514.5000.0014.550.55390.09%
2019/04/160.514.4000.0014.450.55380.09%
2019/04/112014.58114.6014.65195213.64%
2019/04/100.514.3500.0014.450.55030.10%
2019/04/0900.00114.0514.05-1485-0.21%
2019/04/080.513.9500.0014.050.54810.10%
2019/04/030.514.0000.0014.050.54810.10%
2019/04/010.514.0000.0014.050.54820.10%
2019/03/2700.00114.0514.05-1479-0.21%
2019/03/260.513.9500.0014.050.54910.10%
2019/03/13214.4000.0014.4025630.36%
2019/03/08114.2000.0014.2017620.13%
2019/03/0400.00114.6014.60-1990-0.10%
2019/02/272.514.5200.0014.602.59910.25%
2019/02/261014.5500.0014.60109921.01%
2019/02/2100.00514.8514.60-5984-0.51%
2019/02/2000.00114.6014.70-1965-0.10%
2019/02/18114.65214.7014.60-1954-0.10%
2019/01/290.813.5500.0013.550.88780.09%
2019/01/2400.000.213.5013.40-0.2873-0.03%
2019/01/2300.00213.7013.65-2863-0.23%
2019/01/2200.001013.7513.80-10864-1.16%
2019/01/210.313.8000.0013.850.38630.03%
2019/01/1800.00113.8513.80-1860-0.12%
2019/01/172.513.69213.7513.750.58550.06%
2019/01/140.513.3500.0013.450.58470.06%
2018/12/12313.6000.0013.7038280.36%
2018/12/07113.9500.0013.9518090.12%
2018/12/051114.1800.0014.20117531.46%
2018/12/04513.70514.0014.1507180.00%
2018/11/2000.00513.9513.90-5283-1.76%
2018/10/12514.7500.0014.6552911.72%
2018/09/2100.000.516.6016.45-0.5260-0.21%
2018/09/18516.4000.0016.3552591.92%
2018/09/17116.3500.0016.4012590.39%
2018/09/130.516.4500.0016.550.52680.19%
2018/08/30416.63416.7016.7002750.00%
2018/08/2800.00416.7516.75-4276-1.44%
2018/08/24216.5800.0016.6022770.72%
2018/08/2200.000.216.9516.75-0.2282-0.07%
2018/08/2100.000.316.8016.65-0.3283-0.10%
2018/08/0800.00317.4017.25-3311-0.96%
2018/08/07917.13617.3517.2033110.96%
2018/08/06817.0400.0017.2083142.54%
2018/08/0200.00017.3017.150311-0.01%
2018/08/0100.00517.3017.30-5317-1.57%
2018/07/2500.00217.9517.95-2306-0.65%
2018/07/2000.00617.8517.85-6297-2.01%
2018/07/1100.00117.6017.65-1315-0.32%
2018/07/05117.5000.0017.6013210.31%
2018/07/0300.000.317.5517.40-0.3356-0.10%
2018/06/1200.00218.0518.00-2353-0.57%
2018/06/0800.00118.0518.00-1351-0.28%
2018/06/0100.00118.0518.00-1361-0.28%
2018/05/311.518.0000.0018.201.53630.41%
2018/05/2900.00117.9517.95-1365-0.27%
2018/05/280.917.9000.0018.000.93670.26%
2018/05/21518.10518.3018.1003730.00%
2018/05/140.118.100.418.1018.20-0.3408-0.07%
2018/05/10118.0500.0018.0514120.24%
2018/05/0200.00117.9017.90-1416-0.24%
2018/04/261117.6600.0017.65114372.51%
2018/04/2500.000.217.9517.80-0.2438-0.05%
2018/04/2300.00417.9517.90-4448-0.89%
2018/04/17417.76117.8517.8534650.64%
2018/04/131.518.0500.0018.201.55020.30%
2018/04/10218.25318.2318.15-1529-0.19%
2018/04/03117.8500.0017.9015140.19%
2018/03/2700.00118.0518.05-1582-0.17%
2018/03/23117.8000.0017.9015880.17%
2018/03/2100.00118.0517.95-1593-0.17%
2018/03/16117.9000.0018.3516030.17%
2018/02/0700.00117.5517.40-1715-0.14%
2018/02/06717.86017.5017.2077590.92%
2018/01/1000.00119.0019.00-1838-0.12%
2018/01/080.519.2000.0019.300.58140.06%
2018/01/04319.151019.2019.15-7811-0.86%
第4季旺季到 塑化股一吐怨氣 四寶反彈大漲UDN聯合新聞網－2024/09/13
中秋連假前台股漲勢縮小，然而塑化股卻終於揚眉吐氣，13日幾乎群起大漲，華夏（1305）盤中漲幅逾5%，亞聚（1308）、......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
華夏、亞聚、台達化 法說會看景氣UDN聯合新聞網－2023/11/12
油價持續區間震盪，近年中國大陸石化新產能不斷開出，但疫後終端需求恢復不如預期，石化產品、化學品價格持續承壓，華夏，亞聚、......詳全文
亞聚 相關文章
亞聚 相關影音