永裕 (1323)-康和-板橋券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.4	25.00	0	0.00	25.25	0.4	66	0.58%
2024/12/11	0	0.00	0.1	25.69	25.55	-0.1	72	-0.18%
2024/12/10	0	0.00	0.3	25.47	25.35	-0.3	72	-0.42%
2024/12/05	0	0.00	0.3	25.90	25.75	-0.3	72	-0.43%
2024/12/04	0.5	25.45	0.1	25.90	25.80	0.5	73	0.63%
2024/12/03	0.2	25.75	0	0.00	25.85	0.2	74	0.34%
2024/12/02	0	25.40	0	0.00	25.65	0	74	0.05%
2024/11/20	0	0.00	0.4	26.00	25.60	-0.4	77	-0.51%
2024/11/18	0.1	25.70	0	0.00	25.85	0.1	78	0.14%
2024/11/15	0	25.60	0	0.00	25.70	0	78	0.03%
2024/11/14	0	25.50	0	0.00	25.60	0	77	0.04%
2024/11/11	0	25.85	0	0.00	26.05	0	76	0.00%
2024/11/08	0	24.20	0	0.00	24.30	0	71	0.05%
2024/11/07	0.2	24.20	0	0.00	24.40	0.2	71	0.22%
2024/11/06	0	0.00	0.2	24.30	24.20	-0.2	70	-0.24%
2024/10/25	0	23.90	0	0.00	24.50	0	73	0.00%
2024/10/23	0.2	24.05	0	0.00	24.60	0.2	74	0.28%
2024/10/22	0	0.00	0.3	24.60	24.50	-0.3	74	-0.40%
2024/10/21	0	0.00	0.3	24.70	24.60	-0.3	74	-0.45%
2024/10/18	0.2	24.75	0	0.00	24.85	0.2	74	0.26%
2024/10/17	0.2	24.50	0.1	25.00	24.80	0.1	74	0.12%
2024/10/14	0.3	24.30	0	0.00	24.45	0.3	74	0.46%
2024/10/11	0	0.00	0.1	25.35	25.10	-0.1	70	-0.20%
2024/10/08	0	0.00	0.1	26.95	26.85	-0.1	66	-0.09%
2024/10/07	0	0.00	0	27.35	27.00	0	68	-0.02%
2024/09/30	0.1	27.15	0	0.00	27.25	0.1	68	0.15%
2024/09/25	0	0.00	0.1	27.27	27.20	-0.1	66	-0.21%
2024/09/24	0	0.00	0.2	27.20	27.25	-0.2	65	-0.27%
2024/09/23	0	0.00	0	27.45	27.40	0	65	-0.06%
2024/09/20	0.5	27.10	0	0.00	27.40	0.5	65	0.71%
2024/09/13	0	0.00	0.2	28.55	28.45	-0.2	56	-0.28%
2024/09/10	0	29.45	0	0.00	29.55	0	49	0.03%
2024/09/03	0	29.40	0	0.00	29.70	0	45	0.02%
2024/08/29	0	0.00	0.5	29.75	29.65	-0.5	44	-1.20%
2024/08/26	0	0.00	0	29.90	29.75	0	42	-0.07%
2024/08/16	0.2	29.40	0	0.00	29.75	0.2	40	0.48%
2024/08/14	0.5	29.35	0	0.00	29.80	0.5	38	1.28%
2024/08/09	0	0.00	0.1	29.90	29.80	-0.1	37	-0.21%
2024/08/06	0	0.00	1	29.70	29.70	-1	37	-2.68%
2024/08/05	0.5	29.15	0	0.00	29.65	0.5	36	1.38%
2024/07/29	0	0.00	0.2	30.05	29.95	-0.2	32	-0.61%
2024/07/26	0	0.00	0	30.35	29.85	0	32	-0.15%
2024/07/23	0.3	29.80	1.4	29.93	29.90	-1.1	32	-3.49%
2024/07/22	0.3	29.72	0	30.05	29.95	0.3	31	0.84%
2024/07/19	0.9	29.85	0	0.00	29.95	0.9	31	2.78%
2024/07/17	0	0.00	3	30.00	30.00	-3	31	-9.67%
2024/07/09	0.4	29.80	0	0.00	30.00	0.4	29	1.47%
2024/07/08	0.1	30.15	0	0.00	30.20	0.1	27	0.32%
2024/07/05	0.2	29.95	1	30.25	30.25	-0.8	27	-2.95%
2024/07/03	0.1	30.10	0	0.00	30.25	0.1	26	0.54%
2024/07/02	0	0.00	0	30.40	30.30	0	26	-0.01%
2024/07/01	0.2	30.20	0	0.00	30.35	0.2	26	0.62%
2024/06/24	0.4	30.40	0	30.40	30.30	0.3	25	1.31%
2024/06/20	0	30.10	0	0.00	30.50	0	25	0.00%
2024/06/19	0.1	30.45	0	0.00	30.55	0.1	25	0.20%
2024/06/18	0.3	30.00	0	0.00	30.40	0.3	24	1.25%
2024/06/17	0.1	30.25	0	0.00	30.40	0.1	24	0.25%
2024/06/13	0	0.00	1	30.65	30.55	-1	25	-3.97%
2024/06/12	0.2	30.26	0	30.85	30.55	0.2	29	0.83%
2024/06/07	0	0.00	0	30.70	30.50	0	30	-0.13%
2024/06/06	0.2	31.05	0	31.35	31.30	0.1	30	0.49%
2024/06/04	0	0.00	0	31.40	31.20	0	31	0.00%
2024/05/31	0.1	31.00	0	0.00	31.20	0.1	31	0.31%
2024/05/28	0.1	31.00	0	0.00	31.25	0.1	32	0.32%
2024/05/27	0.1	30.85	0	0.00	31.15	0.1	31	0.39%
2024/05/23	0.1	30.50	0	0.00	31.15	0.1	31	0.21%
2024/05/21	0	0.00	1	31.20	31.25	-1	32	-3.10%
2024/05/20	0.5	30.75	0	0.00	31.30	0.5	32	1.52%
2024/05/16	0.3	30.70	0	0.00	31.25	0.3	33	0.75%
2024/05/15	0.2	30.80	0	0.00	31.15	0.2	33	0.54%
2024/05/13	0.3	31.05	0	0.00	31.15	0.3	33	0.77%
2024/05/03	0.1	30.05	0	0.00	31.15	0.1	35	0.25%
2024/04/11	0	0.00	0	31.40	31.05	0	39	0.00%
2024/04/10	0	30.70	0	0.00	31.10	0	39	0.03%
2024/04/03	0	30.75	0	0.00	31.10	0	38	0.03%
2024/03/26	0	0.00	0.1	32.47	31.00	-0.1	40	-0.26%
2024/03/25	0	0.00	1.1	31.01	31.00	-1.1	40	-2.71%
2024/03/22	0.5	30.60	0	0.00	31.00	0.5	41	1.30%
2024/03/21	0.6	30.90	0	0.00	30.95	0.6	41	1.40%
2024/03/20	0	0.00	0	31.30	31.00	0	41	-0.04%
2024/03/19	3.1	30.99	0	0.00	31.00	3.1	41	7.51%
2024/03/01	0	0.00	0	31.42	31.10	0	38	-0.01%
2024/02/26	0	0.00	11	31.10	31.15	-11	37	-29.73%
2024/02/01	0	0.00	0.1	31.60	31.10	-0.1	37	-0.38%
2024/01/23	0	0.00	0	31.60	31.15	0	40	-0.10%
2024/01/22	0	0.00	0	31.45	31.10	0	40	-0.08%
2024/01/16	0.1	30.80	0	0.00	31.15	0.1	38	0.31%
2024/01/15	0	0.00	0.2	31.60	31.25	-0.2	38	-0.59%
2024/01/12	0.3	30.90	0	0.00	31.30	0.3	37	0.86%
2024/01/10	0	0.00	20	31.15	31.20	-20	36	-54.20%
2023/12/29	0	0.00	0.1	31.65	31.40	-0.1	37	-0.17%
2023/12/27	0.1	31.00	0	0.00	31.40	0.1	38	0.17%
2023/12/19	0	0.00	0	31.35	31.20	0	39	-0.11%
2023/12/18	0	0.00	0.2	31.30	31.15	-0.2	38	-0.42%
2023/12/15	0	0.00	0.2	31.50	31.15	-0.2	38	-0.47%
2023/12/11	0	0.00	0.1	31.35	31.15	-0.1	38	-0.15%
2023/12/07	0.4	30.80	0	0.00	31.20	0.4	39	1.06%
2023/12/01	0	30.80	0	0.00	31.20	0	39	0.06%
2023/11/28	0	0.00	0	32.60	31.20	0	42	-0.06%
2023/11/27	0	0.00	0	34.35	31.15	0	42	-0.06%
2023/11/22	0	30.30	0	0.00	31.30	0	42	0.00%
2023/11/17	0.1	30.30	0	0.00	31.30	0.1	41	0.12%
2023/11/15	0	0.00	0.1	32.00	31.35	-0.1	41	-0.20%
2023/11/14	0.1	31.00	0	0.00	31.40	0.1	40	0.20%
2023/11/09	0	0.00	0	34.35	31.25	0	41	-0.01%
2023/11/07	0	0.00	0.1	31.52	31.25	-0.1	42	-0.28%
2023/11/03	0	31.00	0	0.00	31.25	0	43	0.01%
2023/11/02	0	0.00	0.4	31.25	31.20	-0.4	43	-1.03%
2023/10/31	0	0.00	0	31.90	31.30	0	42	0.00%
2023/10/25	0	0.00	0	32.95	31.40	0	43	0.00%
2023/10/18	0.1	30.75	0	0.00	31.45	0.1	47	0.25%
2023/10/16	0	31.10	0	0.00	31.40	0	48	0.02%
2023/10/13	0	0.00	0.1	31.80	31.45	-0.1	51	-0.20%
2023/10/11	0	0.00	0.1	31.70	31.50	-0.1	50	-0.14%
2023/10/03	0	0.00	0	31.85	31.50	0	52	-0.01%
2023/09/27	0.1	31.30	0	0.00	31.50	0.1	52	0.19%
2023/09/25	0	31.35	0	33.25	31.70	0	51	0.00%
2023/09/22	0.2	30.70	0	0.00	31.65	0.2	52	0.42%
2023/09/20	0	31.20	0	0.00	31.70	0	55	0.00%
2023/09/19	0	0.00	0	33.35	31.60	0	57	0.00%
2023/08/21	0	31.35	0	31.90	31.90	0	78	-0.02%
2023/08/16	0	31.14	0	0.00	31.50	0	82	0.05%
2023/08/10	0	0.00	0	32.15	31.95	0	80	0.00%
2023/08/07	0	31.50	0	0.00	31.85	0	81	0.05%
2023/07/31	0	31.50	0	0.00	31.85	0	82	0.03%
2023/07/28	0	0.00	0	33.50	31.85	0	83	0.00%
2023/07/12	0	31.30	0	0.00	31.70	0	86	0.03%
2023/07/11	0.1	30.70	0	0.00	31.65	0.1	87	0.12%
2023/07/10	0	0.00	0	32.90	31.70	0	87	0.00%
2023/07/05	0.1	31.50	0	0.00	31.75	0.1	87	0.07%
2023/07/03	0	0.00	0	34.39	31.75	0	87	-0.04%
2023/06/21	0	31.40	0	0.00	31.75	0	83	0.01%
2023/06/20	0	0.00	0	31.90	31.65	0	82	0.00%
2023/06/16	0	0.00	0.2	34.53	32.50	-0.2	80	-0.24%
2023/06/14	0.2	32.10	0	0.00	32.45	0.2	76	0.28%
2023/06/06	0	0.00	0.1	33.10	32.55	-0.1	70	-0.09%
2023/05/29	0	0.00	0.2	32.98	32.65	-0.2	65	-0.27%
2023/05/26	0	0.00	0	33.60	33.00	0	64	-0.04%
2023/05/24	0.1	32.90	0	0.00	33.15	0.1	65	0.08%
2023/05/23	0	0.00	0.2	33.00	32.80	-0.2	64	-0.27%
2023/05/05	0	32.75	0	0.00	33.00	0	61	0.00%
2023/04/24	0	0.00	0	33.15	33.05	0	60	-0.02%
2023/04/19	0	0.00	0	33.75	32.95	0	58	-0.04%
2023/04/06	0.1	32.90	0	0.00	33.20	0.1	52	0.10%
2023/03/31	0.1	32.78	0	0.00	33.20	0.1	52	0.10%
2023/03/28	0	0.00	0	33.82	33.00	0	53	-0.03%
2023/03/27	0.1	32.80	0.3	33.69	33.00	-0.2	53	-0.42%
2023/03/21	0	32.10	0	0.00	33.15	0	50	0.07%
2023/03/20	0.3	32.80	0	33.99	33.15	0.3	50	0.50%
2023/03/17	0	0.00	0	33.50	33.15	0	49	-0.04%
2023/03/16	0	0.00	0	33.55	33.20	0	50	-0.01%
2023/03/14	0.1	32.90	0	33.78	33.30	0.1	49	0.17%
2023/03/13	0	0.00	0.2	33.42	33.35	-0.2	49	-0.35%
2023/03/10	0	0.00	0	33.75	33.40	0	48	-0.04%
2023/03/09	0	0.00	0	33.80	33.45	0	48	-0.01%
2023/03/08	1	33.40	0	0.00	33.45	1	48	2.06%
2023/03/06	0	0.00	0.1	33.94	33.30	-0.1	50	-0.26%
2023/03/03	0	0.00	0.1	33.77	33.35	-0.1	50	-0.20%
2023/03/01	0	0.00	0	33.75	33.60	0	51	-0.01%
2023/02/24	0	0.00	0.3	33.35	33.40	-0.3	51	-0.61%
2023/02/22	0.4	33.10	0	0.00	33.50	0.4	50	0.71%
2023/02/06	0.1	33.25	0	0.00	33.50	0.1	46	0.13%
2023/02/02	1	33.30	0	0.00	33.35	1	46	2.18%
2023/02/01	0.1	33.30	0	0.00	33.95	0.1	45	0.22%
2023/01/31	0	0.00	0.2	33.34	33.30	-0.2	42	-0.35%
2023/01/30	0	32.90	0	0.00	33.30	0	42	0.10%
2023/01/16	0	0.00	1	32.80	32.80	-1	43	-2.31%
2023/01/13	1	32.80	0	0.00	32.75	1	44	2.25%
2023/01/12	0.6	33.00	0.7	33.00	32.90	-0.2	43	-0.39%
2023/01/10	0.4	32.60	0	0.00	33.25	0.4	44	0.89%
2023/01/09	1	32.80	0	0.00	33.55	1	44	2.25%
2022/12/30	1	32.80	0	0.00	32.90	1	45	2.20%
2022/12/29	0.1	32.55	0	0.00	32.85	0.1	46	0.23%
2022/12/28	1.2	32.79	0	0.00	32.95	1.2	47	2.54%
2022/12/23	0.2	32.55	0	0.00	33.00	0.2	48	0.41%
2022/12/21	1	32.90	0	0.00	32.65	1	49	2.01%
2022/12/20	1.1	32.90	0	0.00	33.20	1.1	50	2.20%
2022/12/16	0	32.80	0	0.00	33.10	0	51	0.10%
2022/12/13	0	0.00	0	33.60	33.00	0	51	-0.09%
2022/12/05	0.1	32.65	0	0.00	33.00	0.1	53	0.10%
2022/12/01	0	0.00	1	32.90	33.00	-1	55	-1.79%
2022/11/30	0.1	32.60	0	0.00	32.95	0.1	56	0.19%
2022/11/15	1	32.60	0	0.00	32.95	1	68	1.46%
2022/11/11	0.3	32.20	0	0.00	32.90	0.3	71	0.46%
2022/11/09	0.5	32.50	0	0.00	33.20	0.5	73	0.70%
2022/11/08	0.1	33.00	0	0.00	33.30	0.1	73	0.14%
2022/11/07	0.1	32.75	0	0.00	33.05	0.1	73	0.07%
2022/11/04	0.1	32.95	0	0.00	33.25	0.1	75	0.13%
2022/11/02	0.1	32.90	0	0.00	33.20	0.1	76	0.17%
2022/10/25	1	32.50	0	32.80	32.50	1	82	1.18%
2022/10/17	0	32.85	0	0.00	33.15	0	82	0.06%
2022/10/14	0	0.00	1	33.00	33.20	-1	82	-1.21%
2022/10/13	0	0.00	1	33.05	32.80	-1	82	-1.22%
2022/10/12	0.5	32.80	0	0.00	33.45	0.5	81	0.55%
2022/10/11	1	32.65	0	0.00	32.95	1	80	1.24%
2022/10/05	1	32.95	0	0.00	33.00	1	81	1.23%
2022/10/04	0.2	32.70	0	0.00	33.10	0.2	80	0.25%
2022/09/30	0.1	32.70	0	0.00	33.00	0.1	81	0.09%
2022/09/29	0.6	32.50	0	0.00	33.15	0.6	81	0.69%
2022/09/22	0.5	32.80	0	0.00	33.45	0.5	80	0.61%
2022/09/19	0.3	32.50	0	0.00	33.20	0.3	80	0.35%
2022/09/07	0	33.05	0	0.00	33.35	0	86	0.05%
2022/09/06	0	0.00	0.1	33.40	33.10	-0.1	84	-0.08%
2022/08/24	0	0.00	0.7	33.08	33.05	-0.7	81	-0.89%
2022/08/19	0.4	32.80	0.1	33.69	33.50	0.3	76	0.45%
2022/08/18	1	33.30	0	0.00	33.50	1	75	1.32%
2022/08/11	1	33.70	0	34.15	33.60	1	71	1.39%
2022/08/02	0	33.55	0	0.00	33.90	0	74	0.04%
2022/07/28	1	33.50	0	0.00	33.30	1	71	1.39%
2022/07/27	1	33.50	0	0.00	33.75	1	71	1.40%
2022/07/25	0.2	33.00	0	0.00	33.60	0.2	71	0.28%
2022/07/22	0	0.00	0.4	33.97	33.50	-0.4	71	-0.49%
2022/07/21	1	33.20	0	0.00	33.40	1	73	1.37%
2022/07/15	0.2	33.00	0	0.00	33.35	0.2	75	0.26%
2022/07/12	0	0.00	0.1	33.45	33.10	-0.1	74	-0.10%
2022/07/08	0	0.00	0	33.60	33.60	0	75	0.00%
2022/07/05	0	33.05	0	0.00	33.40	0	79	0.00%
2022/06/30	0	33.50	0	0.00	33.80	0	80	0.03%
2022/06/28	0.2	33.50	0	0.00	33.80	0.2	80	0.25%
2022/06/17	0.2	34.45	0	0.00	34.90	0.2	79	0.25%
2022/06/15	0	0.00	0.6	35.25	34.90	-0.6	80	-0.71%
2022/06/06	0.3	34.70	0	0.00	34.95	0.3	84	0.31%
2022/05/26	0.2	34.10	0	0.00	34.80	0.2	93	0.25%
2022/05/23	0.2	34.50	0	0.00	34.80	0.2	103	0.16%
2022/05/20	0.1	34.30	0	0.00	34.70	0.1	112	0.09%
2022/05/09	0	0.00	0.5	35.40	34.80	-0.5	142	-0.32%
2022/05/05	0	0.00	1	35.25	35.30	-1	141	-0.71%
2022/05/04	0.9	35.00	0	0.00	35.35	0.9	141	0.61%
2022/04/27	0	0.00	0.2	34.93	35.45	-0.2	142	-0.16%
2022/04/25	0	0.00	0.1	35.85	35.50	-0.1	142	-0.09%
2022/04/15	0	0.00	0	35.35	35.20	0	147	-0.02%
2022/04/14	0.2	35.25	0	0.00	35.70	0.2	146	0.14%
2022/03/23	0.1	35.80	0	0.00	36.25	0.1	136	0.08%
2022/03/22	0.1	35.95	0	0.00	36.10	0.1	134	0.07%
2022/03/18	0.1	35.80	0	0.00	36.10	0.1	133	0.07%
2022/03/17	0.1	35.95	0	0.00	36.15	0.1	134	0.07%
2022/03/14	0.1	35.85	0	36.10	36.20	0.1	131	0.07%
2022/03/04	0	36.20	0	0.00	36.50	0	124	0.01%
2022/03/01	0	0.00	1	36.01	36.25	-1	123	-0.84%
2022/02/22	0	0.00	1	36.70	36.95	-1	118	-0.84%
2022/02/21	2.3	37.49	0	0.00	37.50	2.3	111	2.04%
2022/01/17	0	0.00	1	34.90	35.10	-1	97	-1.03%
2022/01/14	0.2	34.75	0	0.00	35.10	0.2	97	0.20%
2021/12/28	0	0.00	0	35.00	34.85	0	122	0.00%
2021/12/21	0.2	34.65	0	0.00	34.95	0.2	128	0.16%
2021/12/14	0	34.60	0	0.00	34.90	0	135	0.01%
2021/12/10	0.1	34.50	0	0.00	34.85	0.1	140	0.04%
2021/11/29	0.2	34.30	0	0.00	34.80	0.2	146	0.14%
2021/11/26	0	0.00	1	34.95	34.90	-1	144	-0.69%
2021/11/25	0	35.00	0	0.00	35.35	0	144	0.01%
2021/11/24	0.2	34.85	0	0.00	35.40	0.2	144	0.14%
2021/11/18	1	35.10	0	0.00	35.15	1	138	0.72%
2021/11/17	0.1	34.44	0	0.00	35.15	0.1	138	0.09%
2021/11/09	0	0.00	0.5	35.40	34.95	-0.5	131	-0.41%
2021/11/05	0	0.00	1	35.30	35.50	-1	130	-0.76%
2021/11/04	0.1	35.00	0	0.00	35.45	0.1	130	0.11%
2021/10/29	0	34.75	0.1	35.65	35.30	-0.1	125	-0.11%
2021/10/18	0.3	35.40	0	0.00	35.50	0.3	120	0.25%
2021/10/08	0.2	35.50	0	0.00	35.85	0.2	107	0.19%
2021/10/05	0	34.35	0	0.00	34.65	0	98	0.01%
2021/10/04	0.1	33.81	0	0.00	34.65	0.1	104	0.08%
2021/10/01	1	33.80	0	0.00	34.15	1	111	0.90%
2021/09/23	0	34.40	0	0.00	34.75	0	156	0.01%
2021/09/16	0.1	34.65	0	0.00	34.95	0.1	157	0.04%
2021/09/15	0.3	34.60	0	0.00	34.95	0.3	156	0.20%
2021/09/07	0	0.00	1.2	33.85	33.60	-1.2	146	-0.79%
2021/09/06	0.5	33.30	0.2	34.30	33.95	0.3	146	0.20%
2021/09/02	0.2	33.38	0	0.00	33.95	0.2	148	0.16%
2021/09/01	0.6	33.56	0	0.00	34.00	0.6	148	0.41%
2021/08/30	0	33.50	0.1	34.55	33.95	0	149	-0.03%
2021/08/27	0.2	33.25	0	0.00	33.90	0.2	149	0.13%
2021/08/25	0	0.00	0.1	34.03	33.55	-0.1	151	-0.07%
2021/08/24	0	0.00	0.3	34.85	33.85	-0.3	153	-0.22%
2021/08/23	0	0.00	1	33.55	33.75	-1	154	-0.65%
2021/08/20	1	33.00	0	0.00	33.80	1	155	0.64%
2021/08/17	0.1	33.00	0	0.00	33.30	0.1	157	0.05%
2021/08/16	0	0.00	1	33.40	33.50	-1	158	-0.63%
2021/08/13	0.5	33.44	0	0.00	33.70	0.5	158	0.32%
2021/08/12	0.4	33.54	0	0.00	33.85	0.4	159	0.24%
2021/08/09	0.2	33.45	0	0.00	34.25	0.2	166	0.09%
2021/07/27	1	33.85	0.4	34.00	33.70	0.6	201	0.30%
2021/07/26	1.2	33.85	0	0.00	34.20	1.2	204	0.56%
2021/07/23	0.2	33.75	0	0.00	34.20	0.2	208	0.10%
2021/07/22	0	0.00	0.1	35.05	33.80	-0.1	209	-0.06%
2021/07/20	0.1	33.75	1	34.05	34.05	-0.9	214	-0.44%
2021/07/19	0.8	33.40	0	0.00	34.10	0.8	224	0.38%
2021/07/16	0.4	33.72	0	34.45	34.00	0.3	232	0.15%
2021/07/09	0	0.00	0.3	34.60	34.25	-0.3	258	-0.10%
2021/07/05	0	0.00	1	36.05	36.00	-1	279	-0.36%
2021/07/02	0.9	36.00	0	0.00	36.00	0.9	277	0.31%
2021/06/28	0.1	34.00	0.3	34.00	34.65	-0.2	246	-0.09%
2021/06/25	0.5	34.05	0	0.00	34.60	0.5	246	0.19%
2021/06/23	0.5	34.00	0	0.00	34.25	0.5	248	0.19%
2021/06/16	0	0.00	0.2	35.00	34.25	-0.2	256	-0.07%
2021/06/03	0.2	33.95	0	0.00	34.40	0.2	276	0.07%
2021/05/11	0	0.00	0.4	35.90	34.70	-0.4	255	-0.16%
2021/05/05	0	34.50	0	0.00	34.80	0	248	0.00%
2021/05/04	20	34.53	0.6	34.99	34.30	19.4	245	7.91%
2021/05/03	0.2	35.05	0	0.00	35.30	0.2	240	0.08%
2021/04/23	0.7	35.19	0.1	35.85	35.90	0.6	230	0.26%
2021/04/21	0	0.00	0.3	36.50	36.20	-0.3	212	-0.14%
2021/04/20	0.3	35.95	0.2	36.50	36.35	0.1	206	0.05%
2021/04/14	0.1	35.15	0	0.00	36.25	0.1	184	0.05%
2021/04/12	0.1	35.85	0	0.00	35.95	0.1	165	0.06%
2021/04/09	0.1	35.00	0	0.00	35.35	0.1	152	0.06%
2021/03/22	0	33.90	0.1	34.60	34.20	-0.1	134	-0.08%
2021/03/19	0	0.00	1	34.30	34.00	-1	136	-0.74%
2021/03/18	0.2	33.95	0	0.00	34.50	0.2	131	0.14%
2021/03/10	0.7	33.53	0	0.00	34.40	0.7	121	0.55%
2021/02/23	0	0.00	1	32.90	32.95	-1	98	-1.02%
2021/02/22	0.4	32.55	0	0.00	32.90	0.4	96	0.39%
2021/01/29	0.1	31.50	0	0.00	31.90	0.1	101	0.10%
2021/01/19	0.2	32.35	0	0.00	32.30	0.2	95	0.19%
2021/01/18	0.2	32.32	0	0.00	32.70	0.2	93	0.20%
2021/01/15	0.4	32.20	0.4	32.85	32.80	-0.1	92	-0.06%
2021/01/14	0.5	32.12	0	0.00	32.85	0.5	91	0.55%
2020/12/17	0.1	32.20	0	0.00	32.85	0.1	91	0.09%
2020/10/15	0	0.00	0.2	34.70	33.10	-0.2	152	-0.11%
2020/10/13	1	33.00	1.2	32.86	32.85	-0.2	153	-0.13%
2020/09/24	0	0.00	0.5	32.95	32.65	-0.5	175	-0.29%
2020/04/30	0	0.00	10	32.28	32.85	-10	200	-4.99%
2020/04/22	10	31.30	0	0.00	31.60	10	192	5.19%
2020/04/07	0.9	30.40	0	0.00	31.00	0.9	178	0.49%
2020/02/27	2	32.88	0	0.00	33.00	2	112	1.77%
2020/02/24	1	33.20	0	0.00	33.20	1	115	0.86%
2019/10/21	0	0.00	1	34.50	34.55	-1	93	-1.07%
2019/10/15	1	33.80	0	0.00	33.95	1	99	1.00%
2019/05/29	0	0.00	0	34.50	34.10	0	176	-0.01%
2019/05/23	0	0.00	0	34.25	33.95	0	190	0.00%
2019/03/13	0	0.00	0	37.80	37.45	0	200	-0.01%
2019/01/02	0	0.00	0	35.50	35.15	0	125	-0.03%
2018/11/19	0	0.00	2	34.70	34.70	-2	96	-2.07%
2018/10/31	0	0.00	0.2	32.90	32.60	-0.2	109	-0.14%
2018/10/25	0.2	32.20	0	0.00	32.85	0.2	119	0.19%
2018/08/09	0	0.00	5	37.51	37.30	-5	322	-1.55%
2018/08/08	0	0.00	5	37.48	37.50	-5	321	-1.56%
2018/08/07	0	0.00	5	37.67	37.65	-5	321	-1.56%
2018/08/02	0	0.00	5	36.72	36.80	-5	312	-1.60%
2018/08/01	0	0.00	10	36.83	36.95	-10	325	-3.07%
2018/07/31	0	0.00	14	36.54	36.85	-14	324	-4.31%
2018/07/30	0	0.00	18	36.63	36.85	-18	326	-5.51%
2018/06/21	2	36.70	2	37.55	38.00	0	375	0.00%
2018/06/13	62	39.05	8	39.05	38.10	54	356	15.15%
2018/06/12	10	38.80	0	0.00	39.00	10	282	3.54%
2018/06/11	0	0.00	1	36.05	36.05	-1	229	-0.44%
2018/05/17	1	34.95	0	0.00	35.10	1	231	0.43%
2018/05/09	0	0.00	2	35.35	35.30	-2	274	-0.73%
2018/04/26	2	33.65	0	0.00	33.45	2	285	0.70%
2018/04/03	0	0.00	2	34.30	34.30	-2	415	-0.48%
2018/03/30	5	37.95	3	37.93	35.90	2	450	0.44%
2018/03/29	0	0.00	3	36.50	36.60	-3	437	-0.69%
2018/03/23	0	0.00	1	33.45	33.20	-1	669	-0.15%
2018/03/02	0	0.00	1	34.20	34.10	-1	832	-0.12%
2018/02/01	0	0.00	2	36.50	36.80	-2	822	-0.24%
2018/01/31	0	0.00	1	36.45	36.40	-1	822	-0.12%
2018/01/30	1	36.15	0	0.00	36.15	1	820	0.12%
2018/01/29	0	0.00	9	36.69	36.70	-9	820	-1.10%
2018/01/26	1	36.10	0	0.00	36.05	1	820	0.12%
2018/01/25	2	36.25	0	0.00	36.10	2	824	0.24%
2018/01/23	0	0.00	5	36.50	36.50	-5	825	-0.61%
2018/01/22	0	0.00	2	36.70	36.30	-2	822	-0.24%
2018/01/17	1	37.75	0	0.00	37.70	1	803	0.12%
2018/01/04	0	0.00	3	38.20	37.65	-3	722	-0.41%
2018/01/03	0	0.00	10	38.15	37.50	-10	714	-1.40%
2018/01/02	3	37.70	0	0.00	37.75	3	698	0.43%