加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    38.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    8,022張
  • 產業
    上市 塑膠類股

  • 996人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/057.139.0200.0038.707.19,1540.08%
2024/09/0423.439.7700.0039.4023.49,0160.26%
2024/09/03142.0000.0041.9018,6880.01%
2024/09/020.143.0500.0042.650.18,6290.00%
2024/08/3000.000.143.9543.80-0.18,5670.00%
2024/08/28243.900.243.9543.951.98,5280.02%
2024/08/271.343.6300.0044.051.38,7050.01%
2024/08/261.343.9200.0044.051.38,7040.01%
2024/08/230.243.75243.1543.20-1.98,607-0.02%
2024/08/2011.244.01144.0544.0010.28,3860.12%
2024/08/191.145.0000.0044.901.18,2390.01%
2024/08/16145.4000.0045.0518,2100.01%
2024/08/151045.1300.0045.05108,1560.12%
2024/08/130.245.5000.0045.050.28,0530.00%
2024/08/12246.2000.0046.3028,0060.02%
2024/08/080.246.100.446.1545.85-0.27,9630.00%
2024/08/061.446.30147.2547.400.47,8430.01%
2024/08/052.145.8700.0046.002.17,7250.03%
2024/08/020.448.8500.0049.100.47,5930.01%
2024/08/01449.8300.0049.8547,5150.05%
2024/07/3000.00350.0049.85-37,526-0.04%
2024/07/2900.00350.0049.90-37,489-0.04%
2024/07/260.250.3000.0050.000.27,4830.00%
2024/07/23350.5000.0050.5037,5050.04%
2024/07/22549.8000.0050.5057,4620.07%
2024/07/195.550.35150.5050.504.57,3680.06%
2024/07/18151.00151.0051.2007,2150.00%
2024/07/171049.8000.0049.75106,9190.14%
2024/07/12149.0000.0048.6516,8780.01%
2024/07/113.147.6000.0047.703.16,7130.05%
2024/07/101.347.4900.0047.051.36,6390.02%
2024/07/091348.54148.5048.50126,4680.19%
2024/07/04049.35449.2649.40-46,223-0.06%
2024/07/033.348.2700.0048.553.36,0700.05%
2024/07/02448.79148.7548.5535,9440.05%
2024/07/01149.6000.0049.7515,8110.02%
2024/06/2800.00650.6550.40-65,736-0.10%
2024/06/27149.3000.0049.6515,7370.02%
2024/06/2614.250.5000.0050.1014.25,6450.25%
2024/06/25751.0900.0051.2075,4970.13%
2024/06/240.151.7000.0051.500.15,4180.00%
2024/06/21452.450.352.6052.403.75,4180.07%
2024/06/20252.2000.0052.4025,3010.04%
2024/06/19351.60351.5051.4005,2030.00%
2024/06/180.151.5000.0051.600.15,1340.00%
2024/06/171.151.7100.0051.601.15,1510.02%
2024/06/131.151.5200.0051.701.15,1300.02%
2024/06/121.152.01552.0051.80-45,123-0.08%
2024/06/1100.00252.6052.10-25,139-0.04%
2024/06/060.151.20151.0050.90-0.95,080-0.02%
2024/06/051.251.5200.0051.201.25,0370.02%
2024/06/042.251.822051.9051.70-17.85,039-0.35%
2024/06/0320.152.78652.9052.6014.14,9570.28%
2024/05/313.153.1800.0052.903.14,9390.06%
2024/05/306.553.6000.0053.306.54,8260.13%
2024/05/29754.1300.0053.9074,7910.15%
2024/05/28155.0000.0055.0014,7570.02%
2024/05/2700.00253.7553.90-24,820-0.04%
2024/05/240.154.3000.0054.200.14,7830.00%
2024/05/23154.8000.0054.8014,7660.02%
2024/05/22256.2500.0056.2024,7080.04%
2024/05/21557.30056.5056.3054,6930.11%
2024/05/171157.180.457.1056.6010.64,6230.23%
2024/05/160.456.8000.0057.000.44,5740.01%
2024/05/1400.00157.1056.40-14,527-0.02%
2024/05/08156.300.256.5556.400.84,4980.02%
2024/05/0700.000.156.3856.30-0.14,4770.00%
2024/05/06356.531.156.5256.501.94,4890.04%
2024/05/03156.801.156.4056.10-0.14,4790.00%
2024/05/02055.600.155.6055.70-0.14,3960.00%
2024/04/30155.2000.0055.5014,4080.02%
2024/04/22253.3000.0055.1024,7460.04%
2024/04/18053.60054.2053.6004,4580.00%
2024/04/17053.8000.0053.6004,4300.00%
2024/04/1600.0020.454.1053.90-20.44,398-0.46%
2024/04/15155.6000.0055.0014,3050.02%
2024/04/122055.2500.0055.30204,2790.47%
2024/04/110.155.5000.0055.500.14,2230.00%
2024/04/090.455.6000.0055.900.44,2090.01%
2024/04/08255.0000.0055.1024,1740.05%
2024/04/0300.000.155.5055.10-0.14,1770.00%
2024/04/02155.7000.0055.9014,1570.02%
2024/04/01155.7100.0056.1014,1890.02%
2024/03/2800.000.354.9054.70-0.34,129-0.01%
2024/03/270.155.4000.0055.100.14,1930.00%
2024/03/2600.00155.7055.60-14,189-0.02%
2024/03/2500.00054.7054.6004,1650.00%
2024/03/220.254.6000.0054.600.24,1700.00%
2024/03/210.654.1700.0054.900.64,1590.01%
2024/03/200.454.2100.0053.700.44,2020.01%
2024/03/191.354.9200.0054.701.34,1270.03%
2024/03/1400.00155.7055.90-14,091-0.02%
2024/03/132.354.96255.0054.900.34,0710.01%
2024/03/12355.6700.0055.7034,0420.07%
2024/03/110.155.1000.0055.300.14,0540.00%
2024/03/080.354.70854.6354.80-7.84,076-0.19%
2024/03/07055.00355.0055.00-34,048-0.07%
2024/03/0500.000.255.4455.00-0.24,058-0.01%
2024/03/0400.000.156.1055.70-0.14,0260.00%
2024/02/2300.000.256.9056.60-0.23,9250.00%
2024/02/220.257.10357.0056.80-2.83,984-0.07%
2024/02/2000.00157.9057.90-14,012-0.02%
2024/02/191.557.8000.0058.101.54,0960.04%
2024/02/1600.000.257.2057.40-0.24,1760.00%
2024/02/1500.000.956.2056.50-0.94,172-0.02%
2024/02/0500.000.157.2057.10-0.14,0770.00%
2024/02/020.157.5000.0057.900.14,0410.00%
2024/02/011.157.4000.0057.701.14,0460.03%
2024/01/301.157.0800.0056.801.14,0450.03%
2024/01/290.258.15157.9057.90-0.84,067-0.02%
2024/01/260.256.9000.0057.700.24,0570.00%
2024/01/240.356.4000.0056.800.34,0410.01%
2024/01/220.355.6000.0055.600.34,0080.01%
2024/01/19356.00155.7055.9023,9700.05%
2024/01/18256.2000.0055.8023,9620.05%
2024/01/172.156.11256.2055.800.13,9290.00%
2024/01/165.357.471057.4057.00-4.83,771-0.13%
2024/01/151.359.8600.0059.701.33,4870.04%
2024/01/100.360.4000.0060.300.33,7060.01%
2024/01/090.561.0000.0060.800.53,7010.01%
2024/01/080.561.2000.0061.000.53,7400.01%
2024/01/03261.3000.0061.1023,8490.05%
2024/01/020.262.02162.2062.30-0.83,797-0.02%
2023/12/29162.6000.0062.3013,8090.03%
2023/12/27162.40262.8062.60-13,827-0.03%
2023/12/22461.5500.0061.4043,8520.10%
2023/12/18163.3000.0063.5013,7280.03%
2023/12/1500.00164.0063.70-13,746-0.03%
2023/12/14163.0000.0063.5013,6610.03%
2023/12/1100.00063.3063.4003,7810.00%
2023/12/0400.000.763.7063.70-0.73,734-0.02%
2023/11/210.664.6000.0065.000.63,7660.02%
2023/11/200.264.0000.0063.800.23,7470.01%
2023/11/1600.00164.6065.00-13,822-0.03%
2023/11/150.763.60364.0064.00-2.33,789-0.06%
2023/11/080.162.600.762.7062.80-0.64,229-0.01%
2023/11/070.562.8000.0063.200.54,2230.01%
2023/11/060.862.8000.0063.200.84,2220.02%
2023/10/2600.00061.7060.6004,2620.00%
2023/10/2300.00062.6061.6004,2120.00%
2023/10/2000.000.562.2062.00-0.54,208-0.01%
2023/10/19362.900.563.2063.202.54,1830.06%
2023/10/18164.4000.0064.8014,1740.02%
2023/10/1600.00263.7063.80-23,978-0.05%
2023/10/02161.5000.0061.4013,9370.03%
2023/09/27261.90462.2061.70-24,062-0.05%
2023/09/2600.000.164.1063.20-0.14,0440.00%
2023/09/25164.2000.0064.1014,0400.02%
2023/09/22163.9000.0064.1014,0980.02%
2023/09/21264.3000.0063.9024,1320.05%
2023/09/18164.1000.0064.3014,0460.02%
2023/09/150.165.4000.0065.800.14,0270.00%
2023/09/1100.00264.1064.20-23,882-0.05%
2023/09/08163.5000.0063.5013,8690.03%
2023/09/01063.1000.0063.3003,8510.00%
2023/08/3000.000.161.9061.80-0.13,6910.00%
2023/08/18161.0000.0062.1013,5360.03%
2023/08/17159.9000.0062.0013,4480.03%
2023/08/16162.1000.0062.8013,2510.03%
2023/08/110.365.9000.0065.700.33,1780.01%
2023/08/090.166.0000.0066.200.13,1710.00%
2023/08/08365.7000.0065.4033,1820.09%
2023/08/0400.00566.8267.00-53,164-0.16%
2023/08/023.265.5700.0065.403.23,1040.10%
2023/08/01066.40166.7066.50-13,078-0.03%
2023/07/31365.60165.8065.4023,0330.07%
2023/07/261065.5000.0065.40103,0020.33%
2023/07/18264.4500.0064.4022,9120.07%
2023/07/17164.9000.0064.8012,8860.03%
2023/07/1200.000.164.6064.30-0.12,8110.00%
2023/07/06464.3800.0064.4042,7080.15%
2023/07/04167.0000.0066.3012,5150.04%
2023/06/302167.2900.0067.10212,4590.85%
2023/06/29167.60168.2067.6002,4230.00%
2023/06/28167.6000.0067.6012,3990.04%
2023/06/1600.00068.6068.0002,3750.00%
2023/06/140.168.500.368.6068.40-0.22,396-0.01%
2023/06/1200.00169.0068.80-12,408-0.04%
2023/06/090.468.9000.0069.300.42,4340.02%
2023/06/0600.00169.3069.50-12,507-0.04%
2023/06/02068.70068.8068.7002,4990.00%
2023/05/2600.000.369.1068.80-0.32,419-0.01%
2023/05/25369.63169.7069.3022,4320.08%
2023/05/24169.6000.0070.0012,4250.04%
2023/05/2200.00270.0070.00-22,364-0.08%
2023/05/19169.8000.0070.3012,3420.04%
2023/05/18169.40169.7069.9002,2850.00%
2023/05/170.369.3000.0069.700.32,2660.01%
2023/05/16168.6000.0069.1012,2010.05%
2023/05/12667.9000.0067.4062,1970.27%
2023/05/11667.9000.0067.9062,1990.27%
2023/05/1000.00168.2068.40-12,209-0.05%
2023/05/09168.9000.0069.4012,2000.05%
2023/05/0400.00069.0769.0002,2250.00%
2023/05/0300.00168.7068.80-12,242-0.04%
2023/05/02168.8000.0069.3012,3220.04%
2023/04/2700.000.569.0069.00-0.52,452-0.02%
2023/04/2500.000.369.7068.80-0.32,467-0.01%
2023/04/240.869.0000.0069.400.82,4720.03%
2023/04/21069.2000.0069.3002,4960.00%
2023/04/2000.000.268.9068.80-0.22,512-0.01%
2023/04/1900.00169.4069.20-12,573-0.04%
2023/04/180.869.10169.3069.50-0.22,566-0.01%
2023/04/1700.00169.5069.90-12,568-0.04%
2023/04/1200.00170.1070.10-12,569-0.04%
2023/04/11169.10469.9070.00-32,566-0.12%
2023/04/07069.2000.0069.4002,5440.00%
2023/04/0600.00169.0068.80-12,544-0.04%
2023/03/310.568.7000.0069.100.52,5420.02%
2023/03/290.969.4000.0069.800.92,5040.04%
2023/03/23069.6000.0069.6002,5600.00%
2023/03/21068.0000.0068.1002,5830.00%
2023/03/17167.8000.0068.5012,6040.04%
2023/03/15168.5000.0068.0012,5520.04%
2023/03/14168.6000.0068.4012,5500.04%
2023/03/1300.00169.1069.10-12,525-0.04%
2023/03/10369.304.469.2869.40-1.42,508-0.06%
2023/03/09170.2000.0070.2012,4930.04%
2023/03/082070.8000.0071.10202,5440.79%
2023/03/070.170.5000.0070.900.12,5510.00%
2023/03/06070.6000.0070.9002,5820.00%
2023/02/22171.0000.0071.6012,6710.04%
2023/02/21071.4000.0071.6002,6730.00%
2023/02/171.371.3300.0071.501.32,7970.05%
2023/02/1000.000.171.1070.90-0.13,0190.00%
2023/02/07071.2000.0071.3003,0380.00%
2023/02/03171.4000.0071.5013,0350.03%
2023/02/02371.7700.0072.0033,0650.10%
2023/01/30074.0000.0074.0003,0780.00%
2023/01/1600.00272.8072.90-23,007-0.07%
2023/01/131.172.00172.4072.400.12,9840.00%
2023/01/100.572.00372.3072.50-2.53,120-0.08%
2023/01/092.572.7600.0073.502.53,1190.08%
2023/01/060.570.8000.0071.300.53,0910.02%
2023/01/030.570.101.870.0070.50-1.33,257-0.04%
2022/12/300.570.00070.6070.500.53,2480.02%
2022/12/2700.00171.1070.80-13,307-0.03%
2022/12/260.470.1000.0070.500.43,3340.01%
2022/12/21169.500.269.4069.400.83,5150.02%
2022/12/200.768.6000.0069.200.73,5470.02%
2022/12/1600.00071.1070.8003,5800.00%
2022/12/1500.00171.9071.60-13,561-0.03%
2022/12/140.571.1000.0071.500.53,5770.01%
2022/12/1200.000.270.9071.00-0.23,533-0.01%
2022/12/09171.0000.0070.9013,6040.03%
2022/12/0800.000.472.5071.10-0.43,599-0.01%
2022/12/060.373.5000.0073.900.33,5600.01%
2022/12/01075.10175.3075.40-13,609-0.03%
2022/11/301.775.2000.0076.101.73,5730.05%
2022/11/2900.00173.4074.00-13,500-0.03%
2022/11/280.173.000.473.3073.40-0.23,502-0.01%
2022/11/250.473.6000.0074.000.43,5370.01%
2022/11/241.373.3600.0073.801.33,5130.04%
2022/11/2300.00172.2072.50-13,512-0.03%
2022/11/220.372.1000.0072.500.33,5240.01%
2022/11/21072.5000.0072.8003,4830.00%
2022/11/170.572.50272.7072.90-1.53,464-0.04%
2022/11/160.572.8000.0073.300.53,4730.01%
2022/11/151.573.70373.8774.40-1.53,422-0.04%
2022/11/140.573.5000.0074.000.53,3720.01%
2022/11/100.270.4000.0070.800.23,2350.01%
2022/11/09070.1000.0070.5003,2330.00%
2022/11/080.569.70169.9070.10-0.53,200-0.02%
2022/11/070.369.4000.0069.800.33,2100.01%
2022/11/040.568.700.268.5069.100.33,2090.01%
2022/11/0100.00169.2069.60-13,194-0.03%
2022/10/310.868.9000.0069.500.83,1930.02%
2022/10/270.568.5000.0069.000.53,2160.02%
2022/10/250.268.2000.0068.600.23,2040.01%
2022/10/21067.8000.0068.0003,1890.00%
2022/10/1200.00566.7466.70-53,340-0.15%
2022/10/1100.000.668.0067.30-0.63,394-0.02%
2022/10/0400.000.369.4068.80-0.33,777-0.01%
2022/09/290.468.4000.0068.800.43,8260.01%
2022/09/2800.00167.0067.20-13,856-0.03%
2022/09/2700.00168.2067.60-13,893-0.03%
2022/09/1400.00068.7068.1004,4840.00%
2022/09/120.568.8000.0069.300.54,5410.01%
2022/08/22070.3000.0070.5005,2330.00%
2022/08/1800.00170.3070.10-15,361-0.02%
2022/08/16070.3000.0070.0005,4020.00%
2022/08/1200.00169.7070.00-15,487-0.02%
2022/08/0800.00168.9068.70-15,562-0.02%
2022/08/0500.00169.5069.10-15,613-0.02%
2022/08/0300.00168.9069.30-15,633-0.02%
2022/07/28168.8000.0068.8015,6150.02%
2022/07/26468.3500.0068.4045,5690.07%
2022/07/22167.50267.9067.80-15,591-0.02%
2022/07/21367.5300.0067.7035,5450.05%
2022/07/20167.10166.9066.8005,5370.00%
2022/07/19165.8000.0066.5015,5170.02%
2022/07/18465.5000.0065.8045,4920.07%
2022/07/14266.2000.0066.1025,5640.04%
2022/07/13266.3000.0066.3025,5170.04%
2022/07/12264.5000.0064.6025,3860.04%
2022/07/1100.000.270.5069.50-0.25,1570.00%
2022/07/08170.50170.2070.1005,1540.00%
2022/07/0600.000.472.7071.20-0.45,061-0.01%
2022/07/0500.000.373.5072.80-0.34,998-0.01%
2022/07/0400.00074.3073.8004,9330.00%
2022/06/290.176.8000.0076.300.14,8560.00%
2022/06/2800.00177.6076.80-14,802-0.02%
2022/06/27181.7000.0081.5014,7120.02%
2022/06/21081.0000.0081.2004,5750.00%
2022/06/1500.000.881.8081.80-0.84,522-0.02%
2022/06/1400.00181.4081.40-14,522-0.02%
2022/06/130.580.8000.0081.300.54,5310.01%
2022/06/0900.00182.3082.40-14,497-0.02%
2022/06/07181.5000.0081.5014,5260.02%
2022/06/0600.00181.7082.00-14,524-0.02%
2022/05/270.580.50381.0081.00-2.54,339-0.06%
2022/05/26180.4000.0080.5014,3180.02%
2022/05/24079.5000.0080.0004,3700.00%
2022/05/170.977.8000.0078.400.94,3020.02%
2022/05/13077.1000.0077.2004,2670.00%
2022/04/22179.9000.0081.1014,0590.02%
2022/04/21080.70180.4080.90-13,986-0.02%
2022/04/2000.00380.3780.00-33,933-0.08%
2022/04/0800.00179.3079.30-13,790-0.03%
2022/04/07179.0000.0078.7013,8020.03%
2022/03/28279.0000.0079.0023,4870.06%
2022/03/24179.8000.0079.8013,4050.03%
2022/03/1800.000.580.1079.90-0.53,360-0.01%
2022/03/170.380.40280.4080.40-1.73,278-0.05%
2022/03/1500.000.479.4079.10-0.43,148-0.01%
2022/03/100.280.0000.0080.400.23,0570.01%
2022/03/09178.603.579.0078.60-2.53,023-0.08%
2022/03/040.281.3000.0081.900.22,9720.01%
2022/02/2200.000.379.8079.90-0.32,788-0.01%
2022/02/1600.00380.5080.60-32,788-0.11%
2022/01/2400.00379.1079.00-32,895-0.10%
2022/01/2000.00279.6079.80-22,933-0.07%
2022/01/13281.7000.0081.7023,2320.06%
2021/12/300.381.2000.0080.800.33,6090.01%
2021/12/2400.00180.6080.40-13,881-0.03%
2021/12/0800.005.181.0080.60-5.14,298-0.12%
2021/11/26879.8000.0079.4084,1170.19%
2021/11/24680.2200.0080.3064,1480.14%
2021/11/22280.3500.0080.2024,1840.05%
2021/11/18280.90481.3081.10-24,187-0.05%
2021/11/1200.00181.0081.50-14,249-0.02%
2021/11/11180.2000.0080.4014,2550.02%
2021/11/03480.4000.0080.4044,1860.10%
2021/10/2200.00181.5081.20-14,199-0.02%
2021/10/2000.00182.0082.20-14,137-0.02%
2021/10/1800.00982.4082.30-94,098-0.22%
2021/10/070.184.2000.0084.200.14,0200.00%
2021/10/0400.00482.4082.50-43,929-0.10%
2021/09/30282.80182.8083.9013,8820.03%
2021/09/291084.002084.5083.50-103,875-0.26%
2021/09/2800.00183.9084.40-13,867-0.03%
2021/09/27483.5000.0083.7043,9690.10%
2021/09/2200.000.181.1180.50-0.14,0180.00%
2021/09/160.182.9600.0083.500.13,8940.00%
2021/09/07182.4000.0082.7014,2200.02%
2021/08/3020.582.91582.7083.9015.54,2870.36%
2021/08/2000.00079.9079.1004,5990.00%
2021/08/1900.000.681.0380.20-0.64,678-0.01%
2021/08/16081.6000.0081.3004,7360.00%
2021/08/1300.00181.8081.70-14,798-0.02%
2021/08/12182.3000.0082.7014,8400.02%
2021/08/1000.00083.4082.0004,9360.00%
2021/08/090.682.9000.0083.000.65,0620.01%
2021/08/0400.00683.2083.10-65,345-0.11%
2021/07/30681.90282.3082.2045,6500.07%
2021/07/2900.00182.0081.90-15,738-0.02%
2021/07/2800.00180.3081.20-15,801-0.02%
2021/07/2700.00081.2080.6005,8530.00%
2021/07/2300.00284.4084.20-25,819-0.03%
2021/07/20383.37283.8083.3015,9250.02%
2021/07/1900.000.485.5085.00-0.45,918-0.01%
2021/07/0900.000.284.8785.10-0.26,7070.00%
2021/07/08185.5000.0085.6016,7170.01%
2021/07/060.186.8000.0086.800.16,8760.00%
2021/07/02287.3000.0085.1026,8880.03%
2021/07/015.485.4800.0085.005.46,7890.08%
2021/06/281.184.890.185.0085.0016,7630.02%
2021/06/1800.000.384.5183.30-0.36,8030.00%
2021/06/1600.00186.1086.10-16,907-0.01%
2021/06/1500.000.286.3085.20-0.26,9670.00%
2021/06/1100.002486.1085.80-247,030-0.34%
2021/06/08187.0000.0086.4017,1320.01%
2021/06/0700.000.187.8087.60-0.17,2420.00%
2021/06/0400.000.388.3087.70-0.37,2510.00%
2021/06/030.889.000.188.8088.500.77,2850.01%
2021/06/020.188.2000.0088.900.17,3950.00%
2021/06/010.286.2000.0087.200.27,3900.00%
2021/05/280.584.90585.2085.40-4.57,599-0.06%
2021/05/2700.00384.0084.70-37,607-0.04%
2021/05/2600.000.285.6084.50-0.27,7600.00%
2021/05/253.386.11185.6085.402.37,9890.03%
2021/05/21383.9300.0084.2038,1670.04%
2021/05/2000.000.183.6084.20-0.18,1340.00%
2021/05/190.184.102.184.5583.70-2.18,130-0.03%
2021/05/181.381.58082.2083.601.38,1390.02%
2021/05/175.680.540.481.2680.905.28,2380.06%
2021/05/140.683.5200.0082.900.68,1490.01%
2021/05/130.182.100.482.5881.50-0.38,0980.00%
2021/05/120.288.600.186.9083.600.17,9840.00%
2021/05/1100.001.290.3489.10-1.27,814-0.01%
2021/05/100.990.96791.5991.60-6.17,731-0.08%
2021/05/071.588.703.191.2490.70-1.67,767-0.02%
2021/05/062.292.45893.0394.00-5.87,655-0.08%
2021/05/052.691.41192.0091.101.67,5610.02%
2021/05/040.591.412.590.7289.60-1.97,555-0.03%
2021/05/031.391.221.191.4790.300.27,4430.00%
2021/04/29391.30190.9090.9027,4360.03%
2021/04/282.291.661.291.7391.9017,4530.01%
2021/04/270.592.70192.9093.00-0.57,564-0.01%
2021/04/230.892.05492.3892.80-3.27,549-0.04%
2021/04/223.793.7100.0093.203.77,5630.05%
2021/04/2100.002.193.2593.00-2.17,472-0.03%
2021/04/2000.00294.6094.80-27,421-0.03%
2021/04/193.993.341693.8395.20-12.17,363-0.16%
2021/04/163.290.81291.3592.001.27,1560.02%
2021/04/151.989.2200.0090.101.97,1450.03%
2021/04/1400.000.288.2088.30-0.27,1330.00%
2021/04/130.389.00288.8588.40-1.77,141-0.02%
2021/04/12189.90288.6088.60-17,135-0.01%
2021/04/091.788.3200.0088.501.77,1010.02%
2021/04/0700.006787.0887.50-677,388-0.91%
2021/04/06287.8500.0087.8027,4390.03%
2021/03/30187.500.487.6087.700.67,4370.01%
2021/03/2900.00187.7087.90-17,428-0.01%
2021/03/260.986.9500.0087.200.97,5010.01%
2021/03/240.186.200.186.1085.1007,6790.00%
2021/03/2300.000.186.8086.10-0.17,6940.00%
2021/03/1912.284.862.286.2784.20107,7030.13%
2021/03/181.487.7000.0087.001.47,4860.02%
2021/03/1600.001687.2487.90-167,400-0.22%
2021/03/120.388.600.288.8089.5007,3710.00%
2021/03/1100.003.590.1589.00-3.57,410-0.05%
2021/03/102.588.4600.0088.802.57,3830.03%
2021/03/0900.00188.3088.50-17,416-0.01%
2021/03/0826.988.8010.289.8088.0016.67,4190.22%
2021/03/051.187.53188.1087.400.17,3040.00%
2021/03/040.688.10488.2388.30-3.47,470-0.04%
2021/03/031.287.52288.0087.90-0.87,377-0.01%
2021/03/022.387.16487.3086.30-1.77,311-0.02%
2021/02/261186.213.687.1886.007.47,2820.10%
2021/02/2558.988.441186.6988.6047.97,0710.68%
2021/02/2400.00685.9285.90-66,902-0.09%
2021/02/230.684.80184.6085.40-0.46,857-0.01%
2021/02/1900.000.782.8083.00-0.77,027-0.01%
2021/02/180.383.30283.4083.30-1.77,111-0.02%
2021/02/173.182.4800.0083.503.17,2640.04%
2021/02/050.380.5000.0079.900.37,2000.00%
2021/02/02179.40179.7079.4007,8940.00%
2021/02/0100.00178.0078.10-17,932-0.01%
2021/01/29178.6000.0077.4017,9360.01%
2021/01/2800.00479.7079.50-47,859-0.05%
2021/01/2600.000.181.7080.50-0.17,8910.00%
2021/01/25482.1000.0082.1047,8210.05%
2021/01/22180.70181.1080.7007,8370.00%
2021/01/200.282.360.181.8081.000.17,7480.00%
2021/01/1800.00282.4082.10-27,650-0.03%
2021/01/15285.0000.0083.9027,5880.03%
2021/01/130.185.8000.0085.900.17,5560.00%
2021/01/12385.9700.0085.5037,5420.04%
2021/01/070.485.30285.3085.80-1.67,358-0.02%
2021/01/0500.003983.4683.30-397,177-0.54%
2021/01/0400.00285.0084.60-27,178-0.03%
2020/12/31285.100.284.6084.701.87,0870.03%
2020/12/30583.90283.5584.5036,9290.04%
2020/12/23179.0000.0079.1016,5860.02%
2020/12/213980.8500.0081.00396,6430.59%
2020/12/1700.00179.0079.30-16,513-0.02%
2020/12/160.779.2000.0079.800.76,5630.01%
2020/12/11479.0000.0079.0046,8290.06%
2020/12/08178.80179.3079.0006,8850.00%
2020/12/0300.00179.8079.60-16,858-0.01%
2020/12/02179.10178.9078.9006,8540.00%
2020/11/30177.60178.2077.0006,7740.00%
2020/11/2300.00280.2080.00-26,491-0.03%
2020/11/2000.00279.7079.80-26,410-0.03%
2020/11/1900.001.179.7579.80-1.16,351-0.02%
2020/11/18279.50879.1479.40-66,255-0.10%
2020/11/1700.00178.0078.00-16,029-0.02%
2020/11/1600.00277.8077.80-25,975-0.03%
2020/11/13376.9000.0076.9035,7850.05%
2020/11/12176.40277.0076.90-15,729-0.02%
2020/11/111.177.03376.7778.00-1.95,629-0.03%
2020/11/1000.001373.9274.20-135,280-0.25%
2020/11/090.271.50371.8371.90-2.85,044-0.06%
2020/11/04271.2000.0071.0025,0720.04%
2020/10/30168.7000.0068.8015,0870.02%
2020/10/29369.4000.0068.7035,0600.06%
2020/10/26070.1000.0070.3005,1830.00%
2020/10/220.568.9000.0069.300.55,3100.01%
2020/10/0500.00568.5068.50-55,517-0.09%
2020/09/25267.3000.0067.5025,7000.04%
2020/09/24266.9000.0066.8025,6850.04%
2020/09/22469.10668.7068.30-25,702-0.04%
2020/09/21270.4000.0070.2025,8210.03%
2020/09/1800.00770.1969.70-75,952-0.12%
2020/09/17168.0000.0068.2015,7750.02%
2020/09/16168.2000.0068.3015,9010.02%
2020/09/15168.0000.0068.0016,0070.02%
2020/09/14868.0400.0068.3086,1590.13%
2020/09/11268.4000.0068.8026,1200.03%
2020/09/1000.00169.2069.20-16,133-0.02%
2020/09/0800.00270.1070.60-26,248-0.03%
2020/09/07168.6000.0069.0016,2110.02%
2020/09/0300.00468.0568.20-46,344-0.06%
2020/09/02367.9000.0067.6036,4050.05%
2020/09/01267.6000.0068.0026,5220.03%
2020/08/31269.2000.0067.8026,5440.03%
2020/08/27369.4300.0069.5036,5970.05%
2020/08/18571.9000.0072.0056,8280.07%
2020/08/1400.00171.3071.50-16,878-0.01%
2020/08/1300.00171.0071.40-16,919-0.01%
2020/08/11171.40671.2571.00-56,991-0.07%
2020/08/05268.20367.6068.20-17,000-0.01%
2020/08/04166.8000.0067.0017,0590.01%
2020/07/29167.4000.0067.3017,0970.01%
2020/07/28267.5000.0067.5027,1820.03%
2020/07/2700.00268.5068.40-27,270-0.03%
2020/07/24169.801070.5069.80-97,267-0.12%
2020/07/170.971.4000.0071.000.97,4700.01%
2020/07/14171.20271.0071.00-17,625-0.01%
2020/07/10171.5000.0071.0017,7230.01%
2020/07/0700.00372.9072.70-37,688-0.04%
2020/07/01172.7000.0072.5017,8610.01%
2020/06/3000.00475.4875.70-47,763-0.05%
2020/06/29374.9000.0075.0037,6600.04%
2020/06/24175.6000.0075.5017,5190.01%
2020/06/22174.60174.8074.1007,3470.00%
2020/06/19173.7000.0073.1017,3230.01%
2020/06/18174.00173.8073.8007,2300.00%
2020/06/17173.8000.0073.9017,3460.01%
2020/06/16273.9000.0073.9027,5470.03%
2020/06/15473.35274.0073.2027,7300.03%
2020/06/12173.9000.0074.2017,9390.01%
2020/06/11275.80575.1075.30-38,074-0.04%
2020/06/08776.1600.0076.8078,4290.08%
2020/05/2700.00172.5072.60-18,388-0.01%
2020/05/25171.50171.6071.9008,5290.00%
2020/05/22172.6000.0072.2018,5140.01%
2020/05/20273.55273.3073.2008,4560.00%
2020/05/19273.1000.0073.2028,4310.02%
2020/05/15172.5000.0072.3018,3260.01%
2020/05/14272.9000.0072.6028,2810.02%
2020/05/13173.10173.4073.9008,2180.00%
2020/05/12273.55173.4073.4018,2000.01%
2020/05/11275.30274.7074.7008,1230.00%
2020/05/07172.80172.9072.8007,9710.00%
2020/05/06272.85672.3572.60-47,925-0.05%
2020/05/05173.00273.5072.80-17,947-0.01%
2020/05/041872.671073.2072.9087,9680.10%
2020/04/3000.001674.9075.90-167,851-0.20%
2020/04/281570.4000.0070.40157,6630.20%
2020/04/21568.8000.0068.9057,5310.07%
2020/04/161170.9800.0070.80117,3220.15%
2020/04/13170.402070.1070.00-197,167-0.27%
2020/04/10670.60171.0071.0057,1720.07%
2020/04/09170.60471.3370.60-37,144-0.04%
2020/04/08370.47270.7070.9017,0950.01%
2020/04/0700.001069.2069.90-107,022-0.14%
2020/03/30168.40167.7067.7006,6890.00%
2020/03/27269.25368.3368.00-16,622-0.02%
2020/03/2600.00269.3068.50-26,591-0.03%
2020/03/2500.00268.0068.50-26,632-0.03%
2020/03/2300.00362.9362.00-36,519-0.05%
2020/03/201361.44661.8065.1076,3840.11%
2020/03/19559.2800.0059.3056,1410.08%
2020/03/181063.35863.9361.7025,9240.03%
2020/03/17567.14266.2066.2035,6530.05%
2020/03/13669.831069.3472.30-45,261-0.08%
2020/03/12375.5000.0075.1034,9440.06%
2020/03/1000.00377.0077.60-34,705-0.06%
2020/03/09278.30677.7077.70-44,600-0.09%
2020/03/03381.5300.0080.8034,3120.07%
2020/03/02281.1000.0081.0024,2510.05%
2020/02/2700.00181.8082.20-14,352-0.02%
2020/02/26181.50281.3081.20-14,295-0.02%
2020/02/2500.004082.8082.60-404,166-0.96%
2020/02/2400.001083.1083.10-104,121-0.24%
2020/02/21184.4000.0084.4014,0920.02%
2020/02/2000.001584.4384.40-154,128-0.36%
2020/02/18184.301084.7084.70-94,142-0.22%
2020/02/12184.4000.0084.9014,2040.02%
2020/02/0700.00182.5084.00-14,269-0.02%
2020/02/0300.004183.7883.80-414,208-0.97%
2020/01/30685.3000.0084.7064,1240.15%
2020/01/20488.5500.0088.2043,9390.10%
2020/01/15387.172087.5087.30-174,006-0.42%
2020/01/14187.7000.0087.9014,0110.02%
2020/01/13187.4000.0087.5013,9950.03%
2020/01/10286.8000.0087.1024,0080.05%
2020/01/09386.9000.0087.2034,0190.07%
2020/01/082087.101086.6086.60104,0660.25%
2020/01/071087.5500.0087.40104,0270.25%
2020/01/06188.70289.3088.50-14,002-0.02%
2020/01/03287.7000.0088.6024,0080.05%
2019/12/31588.0600.0087.5053,9860.13%
2019/12/301588.27189.4088.00143,9850.35%
2019/12/261588.6000.0088.70153,9740.38%
2019/12/252088.80188.7088.90194,0350.47%
2019/12/243589.2300.0089.00354,0710.86%
2019/12/233188.9300.0089.40314,0860.76%
2019/12/17287.2000.0088.2024,0540.05%
2019/12/1600.00187.5087.10-14,019-0.02%
2019/12/13187.4000.0086.9014,0590.02%
2019/12/12087.6000.0087.6004,0720.00%
2019/12/1000.00186.6086.70-14,215-0.02%
2019/12/05286.9500.0086.6024,2930.05%
2019/12/0400.00087.2087.1004,2850.00%
2019/11/270.188.3000.0088.300.14,4570.00%
2019/11/18187.1000.0087.4014,4680.02%
2019/11/08688.7200.0088.7064,7460.13%
2019/11/05190.40190.7090.7005,0160.00%
2019/10/30188.70189.2089.1005,3180.00%
2019/10/2800.001088.5588.90-105,368-0.19%
2019/10/23188.9000.0088.5015,5000.02%
2019/10/2200.00988.6089.00-95,521-0.16%
2019/10/18588.2000.0088.1055,5140.09%
2019/10/1400.00687.4388.00-65,531-0.11%
2019/10/0400.00286.5086.40-25,658-0.04%
2019/09/27287.2000.0086.7025,7790.03%
2019/09/25887.9600.0088.3085,8410.14%
2019/09/24288.9000.0088.8025,8710.03%
2019/09/2000.00190.5090.50-15,912-0.02%
2019/09/19189.7000.0089.8016,0770.02%
2019/09/18189.80189.6090.3006,2520.00%
2019/09/16391.90392.2091.5006,4050.00%
2019/09/1200.00289.2089.20-26,316-0.03%
2019/09/11188.50188.4088.5006,3680.00%
2019/09/1000.00288.6088.40-26,358-0.03%
2019/09/09188.6000.0088.4016,3870.02%
2019/09/06189.70189.4089.2006,3980.00%
2019/09/0500.00289.3089.50-26,414-0.03%
2019/09/04387.7000.0087.6036,4050.05%
2019/09/03187.10187.2086.8006,3970.00%
2019/09/0200.00188.1087.50-16,379-0.02%
2019/08/3000.00188.0088.10-16,415-0.02%
2019/08/2200.00286.7086.70-26,301-0.03%
2019/08/21287.0500.0086.9026,4100.03%
2019/08/20186.80186.9087.1006,3640.00%
2019/08/19286.2500.0086.2026,3580.03%
2019/08/16485.75185.5086.2036,3430.05%
2019/08/15485.4300.0085.3046,2930.06%
2019/08/14287.6000.0086.5026,2950.03%
2019/08/12286.45186.1086.1016,1850.02%
2019/08/08688.8000.0088.6066,1040.10%
2019/08/06788.6000.0089.2076,0440.12%
2019/08/05792.0700.0090.6075,9140.12%
2019/08/02291.90292.5092.0005,8670.00%
2019/08/01393.8000.0093.9035,8980.05%
2019/07/31395.2000.0095.0035,8720.05%
2019/07/29195.00195.3095.3005,9010.00%
2019/07/26196.0000.0096.0015,8400.02%
2019/07/25296.3000.0096.1025,8950.03%
2019/07/24196.00196.2096.2005,9120.00%
2019/07/23196.6000.0096.4015,9160.02%
2019/07/1900.00196.5096.50-15,955-0.02%
2019/07/17197.00197.1097.1006,0110.00%
2019/07/12198.20298.4098.40-15,959-0.02%
2019/07/10598.7000.0098.7055,9920.08%
2019/07/08199.000.1100.0099.000.96,0100.01%
2019/07/0500.001100.00100.00-15,972-0.02%
2019/07/041100.0000.00100.0015,9790.02%
2019/07/031100.002100.75100.50-16,028-0.02%
2019/07/021101.5000.00100.5016,1200.02%
2019/07/011103.000.7102.00102.000.36,0770.00%
2019/06/281103.5000.00103.0016,0020.02%
2019/06/240111.0000.00111.0005,6270.00%
2019/06/191111.5000.00112.0015,3490.02%
2019/06/180.5111.0000.00111.500.55,2610.01%
2019/06/1200.001109.00109.50-15,282-0.02%
2019/06/110108.0000.00108.0005,2270.00%
2019/06/061.5107.0000.00107.501.55,1970.03%
2019/05/2900.002106.50106.50-25,294-0.04%
2019/05/210107.5000.00107.5005,5250.00%
2019/05/0700.0040110.00109.50-405,690-0.70%
2019/05/0640110.4100.00111.00405,6400.71%
2019/03/2600.002109.00109.00-25,566-0.04%
2019/02/272106.0000.00105.5025,7040.04%
2019/02/261106.001106.00106.0005,6320.00%
2019/02/191104.501104.50104.5005,4000.00%
2019/02/121104.501104.50104.5005,1840.00%
2019/01/301107.001106.50106.5005,0780.00%
2019/01/2900.000.2107.00106.00-0.25,0500.00%
2019/01/181106.501106.50106.5005,2090.00%
2019/01/1500.000.3107.00106.00-0.35,399-0.01%
2019/01/1400.001106.50106.00-15,355-0.02%
2019/01/111106.501106.00106.0005,4230.00%
2019/01/101107.502107.00107.00-15,412-0.02%
2019/01/093.5107.6411108.05108.50-7.55,380-0.14%
2019/01/081105.002105.50107.00-15,197-0.02%
2019/01/070.5104.001104.50104.50-0.55,151-0.01%
2019/01/04399.8000.0099.8035,2620.06%
2019/01/0300.00199.70100.00-15,549-0.02%
2019/01/023100.0000.0099.7035,5810.05%
2018/12/281.5104.001103.50105.000.55,5840.01%
2018/12/271102.502101.50102.50-15,677-0.02%
2018/12/251101.001101.50101.5005,8350.00%
2018/12/243101.331104.00103.0025,9030.03%
2018/12/1700.000105.50105.5006,8250.00%
2018/12/1300.000.8106.50105.50-0.86,977-0.01%
2018/12/121.4105.351106.00105.500.47,0260.01%
2018/12/1100.001105.00104.50-17,035-0.01%
2018/12/1000.001105.50105.00-17,112-0.01%
2018/12/071105.5000.00105.5017,2060.01%
2018/11/281103.5000.00104.5017,1740.01%
2018/11/121107.504107.50107.50-37,245-0.04%
2018/11/094107.5000.00107.5047,2480.06%
2018/11/0700.001110.00110.50-17,183-0.01%
2018/11/061110.0000.00110.0017,2000.01%
2018/11/050.3111.002110.25111.50-1.77,170-0.02%
2018/11/025107.3000.00109.0057,1230.07%
2018/11/011109.501110.00110.0007,0830.00%
2018/10/261108.0000.00107.5017,1580.01%
2018/10/252107.502107.50107.5007,1290.00%
2018/10/234111.1300.00113.0047,0210.06%
2018/10/221115.5000.00114.5016,9830.01%
2018/10/171116.501114.50114.5007,0360.00%
2018/10/1200.001118.00118.50-16,930-0.01%
2018/10/111114.500.5116.00114.000.56,8170.01%
2018/10/0900.001124.00124.00-16,592-0.02%
2018/10/081121.0000.00121.5016,5550.02%
2018/10/051119.0010119.50120.50-96,510-0.14%
2018/10/0400.006124.00124.00-66,407-0.09%
2018/09/281127.001127.50128.0006,3850.00%
2018/09/272.5126.2000.00127.502.56,4350.04%
2018/09/2119127.768128.81128.00116,6260.17%
2018/09/191121.502121.50122.00-16,578-0.02%
2018/09/183121.0000.00121.0036,6140.05%
2018/09/1400.001121.50121.50-16,739-0.01%
2018/09/133119.002119.50120.5016,7420.01%
2018/09/103118.830.5119.50118.502.57,0050.04%
2018/08/2800.002123.00123.00-27,511-0.03%
2018/08/221119.502120.50120.00-18,445-0.01%
2018/08/141117.502118.25118.00-18,768-0.01%
2018/08/131119.002117.50117.00-18,774-0.01%
2018/08/1000.000119.00119.0008,8100.00%
2018/08/0700.004120.13120.00-49,189-0.04%
2018/08/031118.501118.50118.5009,3390.00%
2018/08/021117.5000.00118.0019,4440.01%
2018/08/0100.003119.50120.00-39,409-0.03%
2018/07/312.5119.602120.00120.500.59,4340.01%
2018/07/3000.001118.00118.50-19,419-0.01%
2018/07/272.5118.201118.50118.501.59,4630.02%
2018/07/2400.001115.00116.00-19,425-0.01%
2018/07/196113.3300.00113.0069,4420.06%
2018/07/181113.501114.00113.5009,4860.00%
2018/07/171113.0000.00112.5019,5110.01%
2018/07/122113.751114.00114.0019,5840.01%
2018/07/051116.503116.50116.50-29,554-0.02%
2018/07/042.5125.301125.50127.001.59,4040.02%
2018/07/031124.002124.75124.00-19,268-0.01%
2018/07/021.5122.501123.50123.500.59,0940.01%
2018/06/291.5120.5000.00121.501.58,9650.02%
2018/06/281117.502118.25117.50-18,658-0.01%
2018/06/2600.001118.50118.00-18,530-0.01%
2018/06/251118.501118.00118.0008,4430.00%
2018/06/221.5117.001116.00117.500.58,3850.01%
2018/06/211115.501116.00115.5008,3080.00%
2018/06/200.4114.001112.00114.50-0.68,327-0.01%
2018/06/193110.003111.33111.0008,3440.00%
2018/06/153111.173111.83112.5008,1920.00%
2018/06/131114.501115.50115.5007,8280.00%
2018/06/1200.003116.67116.00-37,931-0.04%
2018/06/0800.001116.00116.00-17,857-0.01%
2018/06/061115.001115.00115.5007,8640.00%
2018/06/051115.0000.00115.5017,8590.01%
2018/06/042116.501116.50117.0017,8340.01%
2018/06/012114.5000.00115.0027,8130.03%
2018/05/311116.5000.00115.0017,7130.01%
2018/05/3000.002117.00116.50-26,985-0.03%
2018/05/291.5117.002116.75117.50-0.56,911-0.01%
2018/05/2800.001116.00117.00-16,987-0.01%
2018/05/252115.5000.00115.0026,9620.03%
2018/05/2300.001117.00116.50-16,865-0.01%
2018/05/222117.251117.00116.5016,9120.01%
2018/05/2100.0019117.92118.00-197,032-0.27%
2018/05/182.5117.201118.50117.501.57,1070.02%
2018/05/173.5116.862118.00117.501.57,1770.02%
2018/05/161.5115.002114.25115.50-0.57,113-0.01%
2018/05/151113.0000.00112.5017,2790.01%
2018/05/1400.001115.50114.50-17,318-0.01%
2018/05/112.5114.2000.00114.502.57,3670.03%
2018/04/1216110.031110.50110.50157,9120.19%
2018/04/111110.501111.00111.5007,9530.00%
2018/04/101112.0000.00112.5017,9970.01%
2018/04/021108.0000.00107.5018,3130.01%
2018/03/1500.001108.00107.00-18,252-0.01%
2018/03/145106.505107.50107.5008,2580.00%
2018/03/132106.502107.00107.0008,2040.00%
2018/03/0900.00102104.96105.50-1028,207-1.24% 大賣/鉅額交易
2018/03/071106.001105.50105.5008,3340.00%
2018/03/061105.5021105.50106.00-208,309-0.24%
2018/03/0520104.5020106.50105.0008,4830.00%
2018/03/0221104.5200.00105.00218,3990.25%
2018/03/0120104.5020105.50106.0008,3290.00%
2018/02/2700.005110.00108.50-58,188-0.06%
2018/02/2300.0010108.50109.00-108,048-0.12%
2018/02/2210106.0000.00106.50108,0380.12%
2018/02/2100.006109.42109.50-67,933-0.08%
2018/02/1240104.5040106.00105.5007,7650.00%
2018/02/092105.501106.00105.5017,6630.01%
2018/02/0700.002108.50107.50-27,433-0.03%
2018/02/061104.5031104.45103.00-307,156-0.42%
2018/02/051104.001106.50107.5006,9910.00%
2018/02/0232108.0600.00107.00326,8300.47%
2018/02/0100.0010110.00110.50-106,744-0.15%
2018/01/3111108.501109.50109.00106,6620.15%
2018/01/291112.001114.50114.5006,4930.00%
2018/01/2500.001110.00109.00-16,219-0.02%
2018/01/241108.0000.00107.5016,0770.02%
2018/01/191108.0016108.44107.50-155,923-0.25%
2018/01/174107.8811107.50108.00-75,827-0.12%
2018/01/151109.001109.00109.0005,7430.00%
2018/01/121108.501108.50108.5005,7420.00%
2018/01/111108.002108.75109.00-15,631-0.02%
2018/01/102109.501107.50108.0015,5230.02%
2018/01/091108.005.1109.99110.00-4.15,373-0.08%
2018/01/081105.0000.00105.5015,0970.02%
2018/01/051104.001104.00104.0005,0000.00%
2018/01/040.5104.001103.50104.50-0.54,931-0.01%
2018/01/031103.501103.00103.5004,8530.00%
2018/01/022103.002103.50103.5004,7090.00%
塑化迎春天！南亞兩分鐘填息 台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17
塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文
塑化迎春天！南亞兩分鐘填息 台塑盤中大漲逾5%UDN聯合新聞網－2024/07/17
塑化股17日大漲，台塑（1301）盤中大漲逾5%，重回60元，南亞（1303）大漲逾4%，中石化（1314）、台化（13......詳全文
台塑四寶6月營收報喜 南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10
台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文
台化 相關文章