• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.13%
  • 成交量
    1,500張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台翰 (1336)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.126.5126.35-0.11,3120.00%
2024/11/2100.000.125.8325.80-0.11,293-0.01%
2024/11/2000.001.225.8826.10-1.21,293-0.09%
2024/11/191.726.3400.0026.001.71,2820.13%
2024/11/1800.0010.326.9925.70-10.31,268-0.81%
2024/11/150.127.055227.0727.15-51.91,240-4.19%
2024/11/14227.3510327.4126.55-1011,223-8.26% 大賣/鉅額交易
2024/11/130.126.10126.0026.20-0.91,166-0.08%
2024/11/12226.55126.7526.3511,1440.09%
2024/11/0800.000.123.6023.85-0.11,044-0.01%
2024/11/0700.00123.2523.60-11,039-0.10%
2024/11/0600.00123.4023.00-11,039-0.10%
2024/11/05123.200.223.4223.200.81,0340.08%
2024/11/043.123.33323.4823.300.11,0360.00%
2024/10/3000.000.124.0224.00-0.11,034-0.01%
2024/10/290.424.1000.0024.250.41,0320.04%
2024/10/2400.00024.9024.8001,0170.00%
2024/10/21124.30124.5024.5501,0090.00%
2024/10/17025.1000.0025.2501,0120.00%
2024/10/15125.50225.3325.35-11,012-0.10%
2024/10/14224.10224.3024.6501,0060.00%
2024/10/11224.46224.6524.4001,0010.00%
2024/10/08225.85226.0525.9501,0060.00%
2024/10/07126.057.426.4426.15-6.41,003-0.63%
2024/10/043.226.0300.0025.953.29680.33%
2024/10/011.125.94826.2326.35-6.9962-0.72%
2024/09/30626.641.827.1626.504.29450.44%
2024/09/271827.857.827.6928.1510.29071.12%
2024/09/261.728.2012.127.5427.95-10.4818-1.27%
2024/09/25426.594.126.8826.65-0.1708-0.02%
2024/09/2417.227.26527.5426.5512.26791.80%
2024/09/23226.15826.5628.40-6598-1.00%
2024/09/2000.002.326.1125.85-2.3494-0.46%
2024/09/19125.35625.9225.90-5478-1.05%
2024/09/1813.225.992.726.9425.6010.54632.27%
2024/09/162.124.911.125.6525.8014160.23%
2024/09/1300.00024.7024.6003900.00%
2024/09/12024.000.224.2024.10-0.2376-0.04%
2024/09/110.123.95124.1023.85-0.9367-0.24%
2024/09/100.123.0000.0023.100.13550.03%
2024/09/090.722.00022.6022.750.63540.17%
2024/09/060.122.4500.0022.250.13510.03%
2024/09/050.123.5000.0023.000.13430.02%
2024/09/030.124.3000.0024.450.13350.03%
2024/08/2100.000.123.0022.90-0.1276-0.04%
2024/08/2000.00023.6522.7002730.00%
2024/08/1900.000.123.0022.80-0.1271-0.04%
2024/08/160.222.7000.0022.600.22680.08%
2024/07/3100.00022.4022.1002250.00%
2024/07/3000.00022.2522.150222-0.02%
2024/07/2900.00222.0022.00-2222-0.90%
2024/07/23222.4000.0022.0522330.86%
2024/07/1900.00323.2522.85-3228-1.31%
2024/07/1800.001423.1023.10-14222-6.31%
2024/07/1100.000.123.8522.85-0.1185-0.05%
2024/07/090.121.7500.0021.350.11430.07%
2024/07/0800.000.221.4021.30-0.2140-0.15%
2024/07/050.320.86021.5521.450.21360.18%
2024/07/04020.6000.0020.7501330.01%
2024/06/2800.000.220.4520.30-0.2150-0.15%
2024/06/27020.0000.0020.3001510.00%
2024/06/260.120.1000.0020.150.11510.07%
2024/06/240.120.2900.0020.250.11500.08%
2024/06/21020.0000.0020.3001490.00%
2024/06/20020.1000.0020.3501500.00%
2024/06/0500.00020.2020.1001490.00%
2024/06/04020.6500.0020.2501500.00%
2024/06/0300.000.220.1020.10-0.2150-0.13%
2024/05/3100.000.120.1520.05-0.1151-0.07%
2024/05/2900.000.520.4520.25-0.5152-0.32%
2024/05/2800.000.120.1020.15-0.1152-0.06%
2024/05/24019.5300.0019.9001540.00%
2024/05/230.719.7700.0020.000.71560.44%
2024/05/2200.00020.3520.2501580.00%
2024/05/2100.000.120.2020.10-0.1159-0.03%
2024/05/200.220.0100.0020.300.21650.14%
2024/05/1700.00020.2520.1501690.00%
2024/05/15019.9000.0020.0501750.01%
2024/04/3000.000.220.0019.25-0.2163-0.11%
2024/04/2900.000.319.0318.90-0.3164-0.20%
2024/04/250.119.1000.0019.300.11400.08%
2024/04/2300.00020.5019.300138-0.01%
2024/04/2200.000.119.4019.20-0.1139-0.05%
2024/04/1900.00019.8519.300139-0.01%
2024/04/1600.000.119.2319.05-0.1140-0.08%
2024/04/1500.00020.3019.400139-0.03%
2024/04/1100.00020.0019.8001340.00%
2024/04/1000.00020.4519.8001330.00%
2024/04/090.719.73519.2519.80-4.3133-3.25%
2024/04/08519.05020.1518.9551303.83%
2024/04/0300.00020.3019.550119-0.04%
2024/04/0200.000.520.2619.95-0.5116-0.42%
2024/03/2900.00020.7520.5001070.00%
2024/03/2800.00021.2520.400107-0.01%
2024/03/2700.00020.6020.350108-0.01%
2024/03/260.220.0000.0020.300.21070.22%
2024/03/255.320.3300.0020.305.31084.92%
2024/02/2700.00022.3722.10099-0.03%
2024/02/2600.000.123.0522.60-0.198-0.13%
2024/02/2300.00023.3523.100950.00%
2024/02/2200.00023.6523.400940.00%
2024/02/2100.00123.2523.35-193-1.08%
2024/02/200.223.1100.0023.100.2870.24%
2024/02/190.422.550.122.5023.000.4830.44%
2024/02/1600.00023.3021.75079-0.01%
2024/02/0500.00023.0021.150750.00%
2024/02/0100.00021.4521.300750.00%
2024/01/310.521.00021.5021.300.5750.66%
2024/01/3000.00021.6021.350740.00%
2024/01/2900.00021.6021.350740.00%
2024/01/250.121.2000.0021.500.1740.15%
2024/01/2300.00021.6021.350720.00%
2024/01/2200.000.121.9520.90-0.170-0.08%
2024/01/180.120.55021.2520.750700.06%
2024/01/1600.000.121.0020.75-0.170-0.14%
2024/01/1500.00021.9520.80069-0.01%
2024/01/1200.00121.0020.85-169-1.45%
2024/01/1100.00820.7620.90-868-11.67%
2024/01/0900.00021.2020.80069-0.03%
2024/01/0800.00022.1021.15066-0.01%
2024/01/03021.0000.0021.200670.00%
2024/01/02020.8000.0021.300660.01%
2023/12/290.120.9000.0021.200.1650.22%
2023/12/15121.6000.0021.401631.58%
2023/12/07121.9000.0021.751591.67%
2023/12/06221.9000.0021.952593.37%
2023/12/01121.4000.0021.451561.77%
2023/11/0200.000.120.6020.30-0.159-0.17%
2023/11/0100.00020.5020.55059-0.08%
2023/10/3000.000.120.6020.35-0.163-0.10%
2023/10/2600.00020.9020.65069-0.07%
2023/10/1800.00021.0020.75076-0.01%
2023/10/1600.000.121.5021.25-0.180-0.12%
2023/10/1300.000.121.5021.25-0.187-0.06%
2023/10/1100.000.121.7021.45-0.1114-0.04%
2023/09/0600.00023.0022.0501620.00%
2023/08/3100.00022.4522.2001710.00%
2023/08/3000.00021.9521.7001700.00%
2023/08/2800.000.121.4521.20-0.1172-0.06%
2023/08/25021.35021.8021.650174-0.01%
2023/08/240.521.3000.0021.600.51770.30%
2023/08/17021.8000.0022.0001980.01%
2023/08/16021.40023.0022.1501990.00%
2023/08/1500.000.122.4122.15-0.1203-0.03%
2023/08/111.122.9800.0022.651.12070.52%
2023/08/1000.000.322.9422.60-0.3209-0.15%
2023/08/09123.1000.0023.1012160.46%
2023/08/070.323.3000.0023.400.32270.14%
2023/07/31123.70024.1023.7512370.42%
2023/07/28124.0000.0023.9512370.43%
2023/07/27123.90123.9023.9002390.00%
2023/07/21124.0500.0024.0512630.38%
2023/07/2000.00024.3024.0002670.00%
2023/07/19124.150.224.4824.200.82660.32%
2023/07/1800.00025.2824.650268-0.01%
2023/07/171.225.5400.0025.401.22680.44%
2023/07/14224.30024.4025.0022510.79%
2023/07/12123.2000.0024.2012610.38%
2023/07/11123.3500.0023.3512590.38%
2023/07/1000.000.123.5523.35-0.1259-0.02%
2023/07/07024.100.124.1523.95-0.1259-0.04%
2023/07/0600.000.126.3024.25-0.1263-0.04%
2023/07/0500.00024.2524.0002640.00%
2023/07/04124.0000.0024.0012730.37%
2023/07/0300.000.124.3024.05-0.1279-0.04%
2023/06/300.324.1000.0024.200.32820.12%
2023/06/01124.8000.0024.8514340.23%
2023/05/240.827.6000.0024.600.85120.15%
2023/05/1700.00025.0024.7005340.00%
2023/05/0900.00027.6026.7506370.00%
2023/04/2700.000.125.9325.45-0.1964-0.01%
2023/04/2600.00025.6525.8009550.00%
2023/04/2500.000.126.2325.50-0.1954-0.01%
2023/04/210.326.0000.0026.000.39640.03%
2023/04/18228.0000.0027.7029530.21%
2023/04/17227.8000.0027.8529490.21%
2023/04/1300.00027.5027.2009460.00%
2023/04/1200.00027.7027.4009430.00%
2023/04/0600.000.126.8026.25-0.1925-0.01%
2023/03/2900.00027.1526.8509140.00%
2023/03/2800.00027.6327.2009170.00%
2023/03/270.128.1500.0028.500.19130.01%
2023/03/17227.7000.0027.1529290.22%
2023/03/1500.00229.1029.00-2918-0.22%
2023/03/10227.75028.4027.6529420.21%
2023/03/0900.000.130.0528.55-0.1964-0.01%
2023/03/0700.00030.8530.5009570.00%
2023/03/03030.1000.0029.9509370.00%
2023/03/020.130.6000.0030.800.19350.01%
2023/02/2200.00229.7530.00-2906-0.22%
2023/02/2000.00029.5529.2509320.00%
2023/02/1700.000.429.4629.15-0.4999-0.04%
2023/02/1400.00028.9528.7001,0590.00%
2023/02/13228.65229.7328.6001,0750.00%
2023/02/102.330.0300.0029.952.31,0560.22%
2023/02/0900.00130.9530.65-11,047-0.10%
2023/02/08129.75230.7830.50-11,026-0.10%
2023/02/0700.000.530.8029.75-0.5978-0.05%
2023/02/0600.000.129.7029.00-0.1964-0.02%
2023/02/030.129.30130.6031.20-0.9872-0.10%
2023/02/020.329.3300.0029.250.38140.04%
2023/02/01229.25229.9029.4008040.00%
2023/01/311.228.32129.8029.850.27750.02%
2023/01/3000.004.127.8127.80-4.1686-0.59%
2023/01/17024.6000.0026.0006420.00%
2023/01/1600.000.324.0023.65-0.3623-0.04%
2023/01/1300.000.124.2024.00-0.1619-0.02%
2023/01/12024.200.124.6524.35-0.1616-0.01%
2023/01/1100.00024.6524.4506130.00%
2023/01/10025.4000.0025.6006010.00%
2023/01/09025.55025.9225.650604-0.01%
2023/01/0600.000.225.8525.90-0.2603-0.03%
2022/12/29024.5000.0024.6006230.00%
2022/12/22024.1500.0025.2006320.00%
2022/12/1600.00027.6025.8006440.00%
2022/12/1200.000.129.0526.10-0.1645-0.01%
2022/12/0900.00127.4527.40-1638-0.16%
2022/12/080.527.4000.0027.900.56400.07%
2022/12/0600.00027.4527.2006350.00%
2022/12/050.328.4000.0028.550.36210.05%
2022/12/010.429.1000.0029.250.46060.06%
2022/11/300.227.5000.0027.400.25790.03%
2022/11/29226.7500.0026.9025710.35%
2022/11/2800.00026.9526.7005820.00%
2022/11/2400.00227.6026.80-2622-0.32%
2022/11/23227.3400.0027.3026330.32%
2022/11/180.327.0000.0026.950.36560.04%
2022/11/170.126.4000.0026.550.16540.02%
2022/11/160.125.88027.4026.650.16580.01%
2022/11/150.327.1500.0025.900.36480.04%
2022/11/1400.00125.8025.45-1633-0.16%
2022/11/10225.281.124.8124.750.96430.15%
2022/11/0300.00022.5022.3006160.00%
2022/11/0200.00022.8522.6506310.00%
2022/10/2800.00021.8021.6007640.00%
2022/10/2100.00023.0022.8007570.00%
2022/10/132020.95021.0520.80207612.62%
2022/10/123022.770.623.1222.6529.47483.93%
2022/10/1100.000.225.0223.85-0.2735-0.03%
2022/10/0700.00025.6025.3507300.00%
2022/10/0600.00025.8525.6007290.00%
2022/10/0500.000.425.8025.55-0.4729-0.05%
2022/09/29025.101025.4025.20-10716-1.40%
2022/09/285024.7000.0024.30507127.02%
2022/09/262025.350.226.0025.7519.86992.83%
2022/09/23126.3000.0026.3016950.14%
2022/09/22027.4000.0027.6006910.00%
2022/09/200.327.4000.0027.550.36780.04%
2022/09/160.227.6000.0027.100.26680.04%
2022/09/1500.00027.4526.4006560.00%
2022/09/140.126.8000.0027.000.16520.01%
2022/09/12126.35126.4026.4506520.00%
2022/09/08025.6500.0026.4506450.00%
2022/09/070.224.9500.0025.900.26370.03%
2022/09/064025.05124.6025.10396296.19%
2022/09/0500.000.325.8225.20-0.3616-0.04%
2022/09/01127.600.127.1526.350.95930.15%
2022/08/3100.000.627.6527.40-0.6578-0.10%
2022/08/3000.00129.4529.45-1541-0.18%
2022/08/291.229.6600.0030.351.25190.23%
2022/08/2600.00127.9027.75-1482-0.21%
2022/08/251027.7800.0027.85104752.10%
2022/08/249027.8600.0027.709046419.38%
2022/08/230.828.0900.0028.150.84530.17%
2022/08/2200.00127.8528.05-1436-0.23%
2022/08/1950.327.3400.0028.4550.341512.12%
2022/08/1830.125.0000.0026.9530.13588.40%
2022/08/178024.5100.0024.608030925.88%
2022/08/160.224.1500.0024.100.23010.06%
2022/08/15023.5500.0023.6502890.00%
2022/08/110.123.7000.0023.800.12810.04%
2022/08/090.423.4000.0023.450.42920.13%
2022/08/080.122.67023.0022.950.12770.04%
2022/08/0500.000.122.5521.90-0.1257-0.05%
2022/07/26020.80022.0020.9001320.00%
2022/07/200.320.5000.0020.600.31220.21%
2022/07/11019.6000.0019.7001110.00%
2022/06/300.119.6000.0019.350.11080.06%
2022/06/1400.00319.8820.10-381-3.68%
2022/06/08320.0500.0020.153863.46%
2022/06/0700.000.119.9519.80-0.184-0.10%
2022/06/060.319.5500.0019.600.3830.40%
2022/06/0100.000.119.7019.55-0.185-0.12%
2022/05/3000.00019.9519.800870.00%
2022/05/2400.00019.7019.550890.00%
2022/05/2300.00019.7519.60089-0.01%
2022/05/18920.67920.4320.250880.00%
2022/05/13018.5000.0018.600570.00%
2022/05/12018.3000.0018.400580.01%
2022/05/05019.0000.0019.100540.01%
2022/04/270.119.1000.0019.200.1560.19%
2022/04/1100.00019.6519.45058-0.01%
2022/04/06019.8000.0019.900610.00%
2022/04/0100.00020.1019.950610.00%
2022/03/31019.8000.0019.950610.01%
2022/03/2100.000.121.4319.90-0.167-0.13%
2022/03/1800.00019.9019.65067-0.02%
2022/03/1700.00020.0519.85067-0.01%
2022/03/160.119.550.120.3019.900670.04%
2022/03/1500.00019.2519.10061-0.01%
2022/03/1400.00019.9519.80060-0.01%
2022/03/0900.00019.2519.100620.00%
2022/03/0700.00019.2519.100610.00%
2022/03/0400.00019.9519.800590.00%
2022/03/0300.000.119.9019.75-0.159-0.20%
2022/03/0100.00020.2520.050560.00%
2022/02/2500.000.220.1019.95-0.256-0.43%
2022/02/2400.00020.1019.95056-0.01%
2022/02/2300.00020.2520.05054-0.01%
2022/02/2200.00020.2020.00054-0.01%
2022/02/2100.000.120.4020.20-0.152-0.19%
2022/02/1800.000.120.7220.35-0.152-0.22%
2022/02/1600.000.120.8020.55-0.151-0.19%
2022/02/1500.00020.8520.65050-0.01%
2022/02/1400.00020.9020.700490.00%
2022/02/1100.00021.1020.900500.00%
2022/02/1000.00021.2520.90055-0.08%
2022/02/09020.8000.0020.900570.01%
2022/01/2400.00022.3520.50062-0.02%
2022/01/2100.000.120.7020.50-0.162-0.16%
2022/01/1900.00020.9020.700610.00%
2022/01/1700.00021.0521.05062-0.01%
2022/01/1200.00021.3521.150610.00%
2022/01/100.221.1000.0021.200.2610.33%
2022/01/0700.00021.3021.10061-0.01%
2022/01/0400.000.124.0021.90-0.159-0.10%
2021/12/2800.00021.5021.300560.00%
2021/12/240.521.0500.0021.200.5580.85%
2021/12/2100.00020.9020.700540.00%
2021/12/1700.000.120.8520.65-0.155-0.18%
2021/12/1400.00020.8020.60056-0.01%
2021/12/08020.5000.0020.600590.02%
2021/12/0700.000.120.7520.60-0.159-0.13%
2021/12/060.220.4000.0020.500.2600.31%
2021/12/030.220.3500.0020.700.2610.29%
2021/12/0200.000.120.5020.25-0.163-0.16%
2021/11/1100.000.121.8021.55-0.184-0.12%
2021/11/1000.00022.2521.90087-0.01%
2021/11/090.121.8500.0021.700.1900.14%
2021/11/0300.000.220.7020.50-0.2109-0.22%
2021/11/0200.000.120.9020.70-0.1113-0.12%
2021/11/0100.000.221.0020.80-0.2120-0.14%
2021/10/2600.00021.1020.900142-0.03%
2021/10/2200.00021.1521.000149-0.01%
2021/10/1300.000.120.9020.70-0.1177-0.06%
2021/10/1200.00021.4521.2501790.00%
2021/10/08021.1000.0021.2501800.00%
2021/10/070.620.8700.0021.100.61820.33%
2021/10/06020.8000.0020.9501910.00%
2021/10/0500.000.121.1520.95-0.1200-0.02%
2021/10/04020.8000.0020.9502020.02%
2021/10/0100.000.121.5521.35-0.1202-0.07%
2021/09/2900.00121.8521.75-1211-0.47%
2021/09/280.622.1700.0022.350.62270.24%
2021/09/230.122.0000.0022.100.12330.02%
2021/09/2200.00221.8021.85-2234-0.85%
2021/09/150.122.1000.0022.200.12500.02%
2021/08/250.121.6000.0021.700.12780.03%
2021/08/23021.8000.0021.9002830.00%
2021/08/190.121.5000.0021.600.12820.04%
2021/08/180.121.60021.8521.7002810.02%
2021/08/16021.9500.0022.0002810.00%
2021/08/130.121.2000.0021.850.12800.02%
2021/08/1100.000.422.3022.10-0.4281-0.15%
2021/08/02024.0000.0024.1503010.00%
2021/07/230.324.1000.0024.200.33590.08%
2021/07/2100.00123.8523.80-1384-0.26%
2021/07/200.523.7500.0023.900.54400.11%
2021/07/190.324.2000.0024.300.34510.07%
2021/07/140.224.3000.0024.400.25350.03%
2021/07/13024.5000.0024.6005540.00%
2021/07/0800.00124.1524.10-1566-0.18%
2021/07/070.523.9500.0024.200.55850.08%
2021/07/06024.1000.0024.2005980.00%
2021/07/020.623.0500.0023.650.66360.09%
2021/06/25023.9000.0024.0507620.00%
2021/06/22022.8000.0022.9001,1380.00%
2021/06/1700.000.123.5523.35-0.11,244-0.01%
2021/06/1500.000.122.8522.65-0.11,249-0.01%
2021/06/1100.00023.9522.7001,2740.00%
2021/06/09022.7000.0022.8001,3300.00%
2021/06/07022.6000.0022.7001,3430.00%
2021/06/0100.00323.3523.35-31,358-0.22%
2021/05/28022.9000.0023.0501,3580.00%
2021/05/25322.6000.0022.4531,3680.22%
2021/05/240.522.0500.0022.200.51,3730.04%
2021/05/200.221.5000.0021.600.21,3920.01%
2021/05/170.119.6500.0020.500.11,4000.01%
2021/05/1200.00022.3022.1501,3830.00%
2021/05/1100.000.124.0023.60-0.11,366-0.01%
2021/05/070.124.9000.0025.000.11,3640.01%
2021/05/06024.5000.0024.4001,3650.00%
2021/05/0400.000.624.1823.85-0.61,364-0.04%
2021/05/0300.001.124.9024.75-1.11,354-0.08%
2021/04/290.925.3500.0025.550.91,3390.07%
2021/04/265.226.75627.1726.85-0.91,342-0.06%
2021/04/220.126.502026.4025.60-19.91,308-1.52%
2021/04/210.225.60626.1326.00-5.81,281-0.45%
2021/04/190.125.6000.0025.750.11,3960.01%
2021/04/1600.00025.6525.4001,4170.00%
2021/04/1500.00125.3525.20-11,425-0.07%
2021/04/14624.9800.0025.1061,4300.42%
2021/04/08725.9100.0025.8571,5430.45%
2021/04/07525.3600.0025.4551,5350.33%
2021/04/0100.00025.8525.6001,9390.00%
2021/03/31225.85226.0525.7502,1020.00%
2021/03/2900.00025.4025.1502,2640.00%
2021/03/26225.4000.0025.2022,2810.09%
2021/03/25525.933.227.0625.151.82,3220.08%
2021/03/2400.004626.3726.45-462,098-2.19%
2021/03/2300.000.124.7424.05-0.12,0580.00%
2021/03/224.124.86225.1024.702.12,0780.10%
2021/03/1900.00025.2525.0002,0820.00%
2021/03/17224.60224.9024.7502,1560.00%
2021/03/1600.002.125.4525.45-2.12,147-0.10%
2021/03/151.224.53425.5125.50-2.82,147-0.13%
2021/03/1200.00024.0023.8002,1180.00%
2021/03/110.123.00025.0023.100.12,1960.00%
2021/03/100.123.000.224.0023.10-0.12,2130.00%
2021/03/0800.00025.0023.7002,2550.00%
2021/03/051423.2000.0023.20142,2730.62%
2021/03/0300.00026.0523.8002,3170.00%
2021/03/0200.000.126.3023.70-0.12,3550.00%
2021/02/2600.00924.1523.95-92,390-0.38%
2021/02/2500.00024.9024.0502,4300.00%
2021/02/2400.00024.2024.0002,4510.00%
2021/02/2300.000.124.8024.60-0.12,4590.00%
2021/02/1900.001023.7524.20-102,497-0.40%
2021/02/1800.000.123.8523.65-0.12,5690.00%
2021/02/0500.000.322.7022.50-0.32,800-0.01%
2021/02/0100.00022.6022.4003,1180.00%
2021/01/29023.4500.0023.4503,1270.00%
2021/01/27524.0500.0024.1553,1960.16%
2021/01/2500.00524.6024.35-53,288-0.15%
2021/01/22024.101024.0524.15-103,331-0.30%
2021/01/21223.9500.0023.9523,3450.06%
2021/01/201.523.58024.0523.501.53,3700.04%
2021/01/19124.70824.9024.85-73,467-0.20%
2021/01/18325.0246.624.8324.55-43.63,508-1.24%
2021/01/15725.1940.425.7324.95-33.43,520-0.95%
2021/01/141325.34925.5225.5043,5080.11%
2021/01/13117.825.381125.4025.40106.83,5153.04% 大買/鉅額交易
2021/01/121026.201.125.6524.608.93,5040.25%
2021/01/11125.6500.0025.7013,3860.03%
2021/01/080.124.9500.0024.850.13,3520.00%
2021/01/060.124.3000.0024.400.13,3370.00%
2021/01/053025.309025.0025.10-603,248-1.85%
2021/01/047024.9900.0025.25703,2332.16%
2020/12/310.524.351.124.4824.50-0.63,201-0.02%
2020/12/30224.9500.0024.9023,1810.06%
2020/12/2923.225.28224.8524.8521.23,1550.67%
2020/12/28524.900.625.5324.554.42,8770.15%
2020/12/250.326.000.126.6027.000.22,6970.01%
2020/12/240.223.702.924.2224.70-2.72,526-0.11%
2020/12/232.123.2600.0023.902.12,4340.09%
2020/12/220.622.2000.0022.350.62,3580.03%
2020/12/1700.00221.4021.65-22,203-0.09%
2020/12/1600.00521.5021.35-52,200-0.23%
2020/12/1500.001321.0020.95-132,269-0.57%
2020/12/1400.00321.1021.15-32,272-0.13%
2020/12/1017.220.6600.0020.5017.22,2710.76%
2020/12/0700.00420.6520.65-42,927-0.14%
2020/12/04420.80420.7520.5503,0160.00%
2020/12/0300.000.221.0020.65-0.22,998-0.01%
2020/12/02220.80220.5520.5002,9900.00%
2020/12/0100.00020.7520.5502,9700.00%
2020/11/274.221.130.421.2021.003.82,9710.13%
2020/11/2600.001.320.9220.90-1.32,946-0.04%
2020/11/2400.00121.8021.75-12,941-0.03%
2020/11/233.121.5600.0021.653.12,9100.11%
2020/11/2000.00121.1021.15-12,899-0.03%
2020/11/191.320.9000.0021.051.32,8870.05%
2020/11/180.521.1500.0021.300.52,8760.02%
2020/11/1700.00520.9521.20-52,835-0.18%
2020/11/16320.25121.5020.2522,7630.07%
2020/11/13220.9000.0021.4522,6080.08%
2020/11/11721.591721.6122.10-102,486-0.40%
2020/11/100.120.00620.1920.15-5.92,361-0.25%
2020/11/09220.004720.0520.20-452,326-1.93%
2020/11/051019.50919.6119.3012,2150.05%
2020/11/0400.00119.2019.00-12,156-0.05%
2020/11/0300.00419.5319.20-42,141-0.19%
2020/11/02518.955.119.0618.90-0.12,099-0.01%
2020/10/2800.001019.1119.05-102,005-0.50%
2020/10/271119.552019.8219.50-91,962-0.46%
2020/10/261018.50619.4619.4541,8470.22%
2020/10/23218.55718.4618.40-51,801-0.28%
2020/10/2200.00218.2518.20-21,780-0.11%
2020/10/212.118.05518.3618.20-2.91,768-0.16%
2020/10/200.818.10617.8018.20-5.21,753-0.30%
2020/10/160.117.20517.5017.30-4.91,732-0.28%
2020/10/1500.00217.1517.15-21,729-0.12%
2020/10/14117.05117.2017.3501,7270.00%
2020/10/1300.00117.2017.15-11,723-0.06%
2020/10/06117.1500.0017.1511,7360.06%
2020/10/0500.00117.1017.05-11,733-0.06%
2020/09/3000.00516.6516.80-51,732-0.29%
2020/09/2800.003.416.7416.80-3.41,729-0.20%
2020/09/25116.35217.1516.40-11,729-0.06%
2020/09/24717.56517.2017.0021,6980.12%
2020/09/239.118.6600.0018.359.11,6660.55%
2020/09/220.118.5000.0018.600.11,6550.00%
2020/09/21519.46819.3019.10-31,644-0.18%
2020/09/181919.543619.6819.70-171,629-1.04%
2020/09/171118.978.118.9419.002.91,5230.19%
2020/09/1631.318.962719.0818.554.31,5010.29%
2020/09/152019.138.319.2919.0011.71,4620.80%
2020/09/14113.919.723920.1719.8574.91,4055.33% 大買/
2020/09/112619.354319.6020.15-171,145-1.48%
2020/09/106217.452317.8318.35398284.71%
2020/09/09816.99117.1516.7077160.98%
2020/09/0800.00016.6516.6505440.00%
2020/09/0400.00116.9016.85-1538-0.19%
2020/09/0300.00016.9516.8005240.00%
2020/09/010.617.1000.0017.200.65010.13%
2020/08/310.617.3000.0017.400.64990.12%
2020/08/270.416.5000.0016.550.44370.09%
2020/08/1800.000.116.2016.05-0.1424-0.03%
2020/08/1700.000.216.0515.90-0.2417-0.05%
2020/08/1100.00015.7515.6004030.00%
2020/08/0700.000.515.8015.65-0.5399-0.11%
2020/07/3100.00015.3515.200374-0.01%
2020/07/3000.00015.3515.2003770.00%
2020/07/2900.00015.0514.9503760.00%
2020/07/270.615.00115.1015.10-0.4382-0.11%
2020/07/240.515.2000.0015.250.53840.13%
2020/07/220.715.1000.0015.250.73800.18%
2020/07/2100.00115.2515.30-1379-0.26%
2020/07/200.515.3000.0015.350.53750.13%
2020/07/090.516.6000.0016.650.53540.14%
2020/07/0600.00016.6016.4503440.00%
2020/07/0300.00016.4016.2503400.00%
2020/07/0100.00016.2516.100343-0.01%
2020/06/3000.000.116.2516.10-0.1337-0.03%
2020/06/2400.00016.1516.0003160.00%
2020/06/180.115.9000.0015.950.13200.03%
2020/06/170.115.9000.0016.000.13160.03%
2020/06/1600.000.116.2015.90-0.1318-0.02%
2020/06/1200.00015.8015.6503300.00%
2020/06/0900.00016.0015.8503320.00%
2020/06/0800.00015.9515.8003390.00%
2020/06/030.115.7000.0015.800.13240.03%
2020/05/2700.000.315.8015.65-0.3311-0.09%
2020/05/2600.00015.6515.5003100.00%
2020/05/1800.00015.2515.1003770.00%
2020/05/1400.00015.0014.9004270.00%
2020/05/1100.00015.3515.2004540.00%
2020/05/04015.1000.0015.1504330.00%
2020/04/30015.2000.0015.2504310.00%
2020/04/2400.00014.9514.8504360.00%
2020/04/230.314.8000.0014.850.34360.08%
2020/04/1700.00015.1014.8004550.00%
2020/04/16014.7000.0014.7504490.00%
2020/03/2400.000.114.2013.40-0.1482-0.01%
2020/03/2300.00013.0512.950487-0.01%
2020/03/2000.00013.4513.350487-0.01%
2020/03/1900.000.112.4012.30-0.1491-0.02%
2020/03/1800.000.113.6013.50-0.1482-0.01%
2020/03/1700.00013.2513.1504760.00%
2020/03/1600.000.113.5013.40-0.1475-0.01%
2020/03/1300.000.113.4013.30-0.1474-0.01%
2020/03/1200.000.114.7014.60-0.1466-0.01%
2020/03/110.515.4000.0015.550.54560.11%
2020/03/0900.00017.2515.5504520.00%
2020/03/0600.00015.8515.700448-0.01%
2020/03/0500.000.115.8015.65-0.1447-0.01%
2020/03/0400.000.115.7015.55-0.1445-0.02%
2020/03/0300.00015.7515.6004460.00%
2020/03/020.215.4000.0015.450.24480.04%
2020/02/2700.000.215.8015.60-0.2446-0.04%
2020/02/260.215.8000.0015.900.24380.04%
2020/02/1400.000.115.7515.35-0.1298-0.04%
2020/02/1300.00015.6015.450277-0.02%
2020/02/1200.00014.8514.750261-0.01%
2020/02/1100.000.314.5514.45-0.3260-0.11%
2020/02/1000.00014.6014.500261-0.02%
2020/01/0800.00015.5015.3502100.00%
2020/01/0700.00015.6015.4502030.00%
2020/01/0600.00015.6515.5001920.00%
2020/01/030.515.3000.0015.450.51780.31%
2019/12/3100.000.215.6015.35-0.2158-0.13%
2019/12/2700.00015.2015.0501470.00%
2019/12/2600.00015.1515.0001460.00%
2019/12/2500.00015.1515.0001420.00%
2019/12/2400.00015.1515.0001410.00%
2019/12/2300.00015.1515.000144-0.03%
2019/12/2000.00115.0015.00-1143-0.70%
2019/12/1900.00015.3015.1501380.00%
2019/12/180.515.1000.0015.200.51360.38%
2019/12/160.314.9000.0014.950.31260.23%
2019/12/0900.00014.5514.4501090.00%
2019/12/050.314.4000.0014.450.31070.29%
2019/12/0400.00114.4514.45-1107-0.93%
2019/12/030.514.4000.0014.450.51090.46%
2019/11/200.114.5000.0014.600.11060.10%
2019/11/180.414.4000.0014.450.41130.32%
2019/11/140.114.4000.0014.450.11210.08%
2019/11/0600.00114.4514.45-1119-0.84%
2019/11/0500.00014.4514.3501170.00%
2019/11/040.214.3000.0014.350.21150.18%
2019/11/0100.00014.4514.3501140.00%
2019/10/3100.00014.4514.3501150.00%
2019/10/300.214.3000.0014.350.21150.17%
2019/10/2900.00014.4014.3001150.00%
2019/10/2500.00014.4514.3501130.00%
2019/10/2400.00014.5014.4001140.00%
2019/10/1800.00014.6014.5001190.00%
2019/10/1700.00014.6514.5501190.00%
2019/10/1600.00014.8014.7001010.00%
2019/10/1500.00014.4014.3001000.00%
2019/10/140.114.2000.0014.300.1990.06%
2019/10/0900.00014.4014.3001000.00%
2019/10/0400.00014.4014.3001040.00%
2019/10/0200.00014.4014.300108-0.01%
2019/10/010.214.2000.0014.300.21070.20%
2019/09/2700.00014.4014.300108-0.01%
2019/09/2500.00014.5014.4001090.00%
2019/09/2400.000.314.5014.40-0.3107-0.26%
2019/09/230.314.3000.0014.400.31060.26%
2019/09/200.214.3000.0014.400.21080.23%
2019/09/1900.00014.4514.350110-0.01%
2019/09/1800.00014.4514.350123-0.03%
2019/09/1700.00014.4514.350124-0.01%
2019/09/160.214.3000.0014.350.21260.17%
2019/09/12014.3000.0014.3501280.03%
2019/09/1000.000.115.7514.35-0.1134-0.09%
2019/09/090.114.3000.0014.350.11370.09%
2019/08/2000.00015.5015.000129-0.03%
2019/08/1600.00015.2015.050128-0.01%
2019/08/1200.00015.2515.1001310.00%
2019/08/0700.000.415.0014.90-0.4134-0.27%
2019/08/0500.00015.1515.0001370.00%
2019/08/0200.00015.1515.0001390.00%
2019/08/0100.00015.1515.000140-0.01%
2019/07/3100.00015.2515.1001430.00%
2019/07/2900.00415.0015.20-4146-2.74%
2019/07/25815.13415.0015.1541482.69%
2019/07/24514.95514.8514.9001490.00%
2019/07/2200.00014.8014.7001540.00%
2019/07/1900.00014.8014.7001540.00%
2019/07/1700.00014.8014.700155-0.01%
2019/07/1600.00014.8014.700158-0.03%
2019/07/1500.00014.8514.7501740.00%
2019/07/1200.00014.8014.700179-0.02%
2019/07/110.514.5000.0014.600.52040.27%
2019/07/0900.00014.8014.7002080.00%
2019/07/0500.00014.7014.6002280.00%
2019/07/0400.000.114.6014.50-0.1229-0.03%
2019/07/0300.00114.4514.45-1230-0.44%
2019/07/0200.00014.5514.4502300.00%
2019/07/011.114.3000.0014.451.12310.47%
2019/05/2200.00015.8515.6002320.00%
2019/05/2000.00015.5015.3502370.00%
2019/05/1600.00015.7515.6002380.00%
2019/05/1500.00015.7515.6002390.00%
2019/05/1400.00115.2515.25-1238-0.42%
2019/05/130.115.4000.0015.500.12360.06%
2019/05/1000.00016.0015.8502350.00%
2019/05/0900.00016.0015.8502340.00%
2019/05/0800.00016.2516.100233-0.01%
2019/05/0700.00016.3516.2002330.00%
2019/05/0600.00016.3516.2002330.00%
2019/05/030.516.2000.0016.250.52350.21%
2019/05/0200.00016.5016.3502350.00%
2019/04/3000.00016.3016.150234-0.01%
2019/04/2900.00016.3016.150232-0.01%
2019/04/260.116.1000.0016.200.12300.04%
2019/04/2500.000.116.5016.35-0.1227-0.05%
2019/04/2400.000.116.6516.50-0.1226-0.03%
2019/04/220.416.6000.0016.700.42280.19%
2019/04/150.115.7000.0015.750.11760.06%
2019/04/0800.000.116.7015.20-0.1165-0.07%
2019/04/0300.00015.3515.200165-0.02%
2019/04/0200.00115.3015.30-1166-0.61%
2019/04/0100.00015.3015.150168-0.01%
2019/03/290.515.0500.0015.150.51680.30%
2019/03/2800.00015.2015.0501670.00%
2019/03/2700.00015.2015.050170-0.01%
2019/03/2600.00015.2515.100172-0.02%
2019/03/2500.000.115.2515.10-0.1174-0.05%
2019/03/2200.00015.4015.2501740.00%
2019/03/2100.00015.5015.350170-0.03%
2019/03/200.515.0000.0015.050.51640.29%
2019/03/12015.0000.0015.1001440.01%
2019/03/1100.00115.1515.15-1142-0.70%
2019/03/080.615.1000.0015.200.61430.38%
2019/03/0700.00015.2515.1001440.00%
2019/02/140.414.6000.0014.700.41130.39%
2019/02/110.214.6000.0014.700.21120.16%
2018/12/200.215.0000.0015.050.2850.23%
2018/11/3000.000.217.1015.50-0.279-0.23%
2018/11/2700.00115.5015.50-177-1.29%
2018/11/260.615.3000.0015.450.6780.70%
2018/11/190.515.50115.5515.55-0.580-0.62%
2018/11/150.315.3000.0015.400.3810.41%
2018/10/160.814.6000.0014.700.81910.42%
2018/10/0500.000.116.5516.35-0.1190-0.05%
2018/10/030.116.5000.0016.600.11960.04%
2018/10/0100.00116.6016.60-1201-0.50%
2018/09/260.416.4000.0016.500.42130.21%
2018/09/140.116.8000.0016.900.12730.04%
2018/08/2300.00517.2617.20-5550-0.91%
2018/08/22217.6000.0017.6025510.36%
2018/08/21317.6000.0017.6035510.54%
2018/08/1300.00618.0518.05-6524-1.14%
2018/08/10618.4800.0018.4565201.15%
2018/08/080.418.5000.0018.600.45130.08%
2018/07/25017.9000.0018.0505330.00%
2018/07/240.117.9000.0018.000.15350.02%
2018/07/1900.00117.7017.75-1545-0.18%
2018/07/0900.000.516.7516.55-0.5555-0.09%
2018/07/02117.1000.0017.1515570.18%
2018/06/2800.00517.0517.10-5553-0.90%
2018/06/25218.00617.8917.45-4554-0.72%
2018/06/221017.96117.8017.8095291.70%
2018/06/190.117.0000.0017.150.13110.03%
2018/06/0400.000.116.5516.40-0.1357-0.02%
2018/05/2500.00116.4016.35-1377-0.27%
2018/05/240.916.2000.0016.350.93820.24%
2018/05/170.215.4000.0015.500.23840.06%
2018/05/040.315.30115.3515.40-0.7398-0.17%
2018/05/0300.00016.1015.950391-0.01%
2018/05/020.816.5000.0016.600.83820.21%
2018/04/1600.00017.3517.2004130.00%
2018/04/1100.000.217.2017.05-0.2439-0.05%
2018/04/030.317.0000.0017.100.35170.05%
2018/03/2100.00017.9517.8005230.00%
2018/03/1900.00117.9017.85-1527-0.19%
2018/03/160.918.2000.0018.300.95190.17%
2018/03/0800.000.217.8017.65-0.2512-0.04%
2018/03/0100.00118.2018.15-1538-0.19%
2018/02/260.618.20118.2018.30-0.5556-0.08%
2018/02/220.518.0000.0018.100.55650.09%
2018/02/210.817.7000.0017.850.85760.14%
2018/02/0800.000.217.2517.10-0.2611-0.02%
2018/02/0600.000.117.0516.90-0.1637-0.01%
2018/01/2900.00018.7518.6007190.00%
2018/01/2600.000.118.8018.65-0.1720-0.01%
2018/01/22019.1000.0019.2507400.00%
2018/01/120.119.3000.0019.400.17570.01%
2018/01/1100.00119.1519.15-1773-0.13%
2018/01/100.619.0000.0019.200.68120.08%
2018/01/090.519.2000.0019.300.58400.06%
2018/01/080.219.2000.0019.350.28480.03%
2018/01/040.119.5000.0019.650.19000.01%
2018/01/030.219.5000.0019.600.29410.02%
台翰 相關文章
台翰 相關影音