• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.02
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    181張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.26.9900.007.020.24620.04%
2024/11/0800.0007.087.0504740.00%
2024/11/0707.0000.007.1004760.00%
2024/10/1400.0007.427.3206260.00%
2024/10/0800.001.17.767.70-1.1667-0.17%
2024/10/0700.001.37.907.91-1.3686-0.19%
2024/10/042.47.791.47.997.9117250.14%
2024/10/011.27.6800.007.631.26740.18%
2024/09/300.17.380.27.347.46-0.1630-0.01%
2024/09/270.27.1900.007.280.26250.04%
2024/09/2607.1300.007.1506160.00%
2024/09/2300.000.17.107.07-0.1622-0.02%
2024/09/200.17.1000.007.140.16320.02%
2024/09/0400.000.46.966.83-0.4722-0.05%
2024/09/030.47.0400.007.070.47320.05%
2024/08/3000.000.17.167.13-0.1764-0.01%
2024/08/2600.000.57.217.15-0.5782-0.07%
2024/08/230.67.1400.007.180.68030.08%
2024/08/160.57.0800.007.020.58260.06%
2024/07/1500.001.68.057.95-1.6998-0.16%
2024/07/121.68.0500.008.091.69750.16%
2024/07/0917.990.27.937.880.89370.08%
2024/07/080.27.7800.007.800.28920.02%
2024/06/240.17.4800.007.430.17770.02%
2024/06/1200.0017.527.53-1751-0.14%
2024/05/3000.0007.837.6207100.00%
2024/05/2000.0007.747.7007270.00%
2024/05/1300.000.17.687.61-0.1738-0.02%
2024/05/1000.000.67.737.72-0.6721-0.09%
2024/05/090.87.8000.007.770.87070.11%
2024/05/0700.000.17.757.81-0.1678-0.01%
2024/05/0300.000.57.747.63-0.5640-0.08%
2024/05/0200.0007.827.780634-0.01%
2024/04/3000.000.47.837.62-0.4592-0.07%
2024/04/2917.8300.007.8215810.17%
2024/04/0300.000.17.147.12-0.1455-0.01%
2024/03/1300.0007.477.3805890.00%
2024/03/0800.0007.687.430578-0.01%
2024/02/2900.0008.037.7605440.00%
2024/02/2700.000.57.807.68-0.5538-0.08%
2024/02/2600.000.17.947.80-0.1537-0.02%
2024/02/2200.000.48.197.98-0.4522-0.08%
2024/02/2118.04157.908.00-14498-2.81%
2024/02/2000.00157.877.81-15479-3.13%
2024/02/1607.5200.007.5504610.00%
2024/02/1500.0017.477.42-1454-0.22%
2024/02/0100.0017.187.16-1431-0.23%
2024/01/1700.0017.147.12-1432-0.23%
2024/01/1500.0037.447.41-3420-0.71%
2024/01/1100.0047.507.48-4420-0.95%
2024/01/0500.000.47.567.54-0.4419-0.09%
2024/01/020.47.6600.007.620.44090.09%
2023/12/2547.8027.857.7823400.59%
2023/12/190.17.1900.007.130.12310.02%
2023/11/1700.0017.137.09-1264-0.38%
2023/10/2517.0800.007.0813570.28%
2023/09/1917.4000.007.3919190.11%
2023/08/1700.0027.307.39-21,579-0.13%
2023/08/0128.0100.008.0022,2320.09%
2023/07/2858.1000.008.0452,2430.22%
2023/07/1800.000.58.228.15-0.52,167-0.02%
2023/07/1100.0009.379.2202,0570.00%
2023/07/0500.000.29.089.05-0.21,934-0.01%
2023/07/030.29.2000.009.260.21,8900.01%
2023/06/21209.0620.18.929.01-0.11,634-0.01%
2023/06/200.18.7300.008.960.11,5470.01%
2023/06/0700.000.18.318.22-0.11,302-0.01%
2023/06/0600.000.18.258.26-0.11,300-0.01%
2023/06/050.28.0700.008.270.21,2890.02%
2023/06/02108.1900.008.00101,2730.79%
2023/05/3100.0008.388.0701,2460.00%
2023/05/2500.0040.18.108.10-40.11,181-3.39%
2023/05/2400.000.98.498.43-0.91,133-0.08%
2023/05/2320.58.7708.818.6820.51,1031.86%
2023/05/22208.4900.008.58201,0341.93%
2023/05/190.18.561.18.508.42-11,001-0.10%
2023/05/1818.4500.008.4119660.10%
2023/05/17208.681.38.658.4118.79371.99%
2023/05/160.48.68198.638.45-18.6863-2.15%
2023/05/1508.184.18.248.40-4.1718-0.57%
2023/05/1210.17.5911.18.167.73-1633-0.15%
2023/05/1110.17.5911.18.167.60-1615-0.16%
2023/05/100.17.8500.008.080.15130.02%
2023/05/0427.3107.357.3323600.55%
2023/03/0600.000.17.427.22-0.1466-0.01%
2023/03/0100.0007.237.1804780.00%
2023/02/230.17.2500.007.200.14830.02%
2023/01/1700.0007.397.0007590.00%
2023/01/1600.000.47.046.98-0.4790-0.05%
2023/01/1300.0007.227.0108060.00%
2023/01/100.47.1000.007.120.48650.05%
2022/12/1617.0717.047.0401,1520.00%
2022/12/1300.0007.127.0401,2600.00%
2022/12/1200.0027.147.13-21,296-0.15%
2022/12/0800.0007.066.9901,3630.00%
2022/12/0527.080.37.197.061.71,4970.11%
2022/12/020.37.3300.007.210.31,4750.02%
2022/11/3000.00147.157.11-141,451-0.96%
2022/11/2900.00147.037.04-141,445-0.97%
2022/11/2800.0007.006.9201,4450.00%
2022/11/25157.0056.956.95101,4470.69%
2022/11/2316.9000.006.9211,4450.07%
2022/11/2200.0007.106.9301,4460.00%
2022/11/2116.9000.006.9111,4460.07%
2022/11/18127.038.56.976.963.51,4460.24%
2022/11/1712.57.25167.397.13-3.51,431-0.24%
2022/11/1636.890.66.876.812.41,3540.18%
2022/11/1117.1117.097.0901,3120.00%
2022/11/1067.1257.097.0911,2980.08%
2022/11/0977.2737.237.2341,2880.31%
2022/11/0800.0077.357.38-71,279-0.55%
2022/11/0700.00137.287.29-131,243-1.05%
2022/11/0457.0717.107.1041,2230.33%
2022/11/0397.1257.157.1141,2140.33%
2022/11/0100.0037.267.29-31,190-0.25%
2022/10/2857.085.17.057.05-0.11,155-0.01%
2022/10/2627.092.27.157.09-0.21,126-0.02%
2022/10/2587.192.97.237.155.11,1110.46%
2022/10/242.27.2937.487.49-0.81,086-0.07%
2022/10/2117.1917.107.1001,0550.00%
2022/10/2047.202.47.207.161.61,0390.16%
2022/10/1987.592.17.487.485.91,0010.59%
2022/10/186.37.7067.857.720.39820.04%
2022/10/1787.6227.707.6769720.62%
2022/10/1407.7067.707.75-6962-0.62%
2022/10/1337.4527.287.2519360.11%
2022/10/124.17.5737.687.551.19180.12%
2022/10/1147.6100.007.5449050.44%
2022/10/0718.0317.947.9008840.00%
2022/10/061.57.8968.168.02-4.5859-0.52%
2022/10/0527.8537.817.80-1784-0.13%
2022/10/040.27.6000.007.610.27620.02%
2022/10/0300.0047.237.17-4743-0.54%
2022/09/2917.2600.007.3017330.14%
2022/09/2817.2017.087.0807250.00%
2022/09/2717.1417.287.3107130.00%
2022/09/2600.00107.227.18-10699-1.43%
2022/09/232.27.63337.427.32-30.8681-4.52%
2022/09/2237.9117.957.7526460.31%
2022/09/21238.0828.008.07216013.49%
2022/09/2000.001.17.847.84-1.1549-0.19%
2022/09/1927.740.57.777.671.55130.30%
2022/09/165.57.5047.517.501.54750.31%
2022/09/1547.50147.287.45-10453-2.21%
2022/09/1437.0400.007.1033920.76%
2022/09/1337.0100.006.8633740.80%
2022/09/1277.1300.007.1173611.94%
2022/08/2500.0013.66.556.53-13.6243-5.61%
2022/08/2300.00106.396.35-10241-4.15%
2022/07/0600.0006.196.0704020.00%
2022/07/0406.1800.006.1304030.00%
2022/06/0100.0026.906.90-2382-0.52%
2022/05/2500.0006.986.8203680.00%
2022/05/2307.0500.007.0003450.00%
2022/04/1117.0016.926.8502930.00%
2022/03/0226.9000.006.8923410.59%
2022/03/0116.9000.006.9013440.29%
2022/02/2257.00207.006.97-15358-4.18%
2022/02/2117.0200.007.0413610.28%
2022/01/2400.0076.906.97-7424-1.65%
2022/01/1147.2300.007.2346760.59%
2022/01/0700.0037.377.32-3684-0.44%
2022/01/0327.2500.007.2826780.29%
2021/12/3000.0027.297.30-2681-0.29%
2021/12/2227.2000.007.2327160.28%
2021/11/2300.0027.337.27-2899-0.22%
2021/11/1727.2600.007.2628910.22%
2021/11/1500.0007.407.2709100.00%
2021/11/1200.0017.387.39-1912-0.11%
2021/11/100.57.4000.007.420.59290.05%
2021/11/0500.000.47.357.28-0.4928-0.04%
2021/11/030.97.3000.007.320.99430.09%
2021/11/0200.0007.307.2309530.00%
2021/10/2900.000.47.387.31-0.4959-0.04%
2021/10/250.47.510.37.637.470.19720.01%
2021/10/2000.000.27.597.49-0.2983-0.02%
2021/10/190.57.6300.007.550.59870.05%
2021/10/1800.0010.17.267.22-10.1782-1.29%
2021/10/1500.00407.087.10-40801-4.99%
2021/10/0100.0017.167.10-1895-0.11%
2021/09/2927.4500.007.2829230.22%
2021/09/2800.000.57.437.30-0.5938-0.06%
2021/09/270.57.4600.007.390.51,0230.05%
2021/09/2400.000.57.427.29-0.51,081-0.04%
2021/09/230.57.1000.007.060.51,0800.04%
2021/09/2200.000.87.267.04-0.81,084-0.08%
2021/09/1741.87.6800.007.2841.81,0863.85%
2021/08/1900.000.47.196.87-0.41,233-0.03%
2021/08/180.47.0800.007.150.41,2370.03%
2021/08/120.57.5000.007.430.51,2710.04%
2021/08/110.48.2400.007.420.41,2850.03%
2021/08/0300.000.27.987.91-0.21,552-0.01%
2021/08/020.28.0000.008.030.21,5910.01%
2021/07/1618.4200.008.3612,2390.04%
2021/07/1418.0000.008.0412,3100.04%
2021/07/1238.2800.008.2832,4200.12%
2021/07/0700.0008.508.4202,5160.00%
2021/07/0600.000.58.478.52-0.52,532-0.02%
2021/07/050.68.3128.448.45-1.42,529-0.06%
2021/07/0228.233.68.828.12-1.62,520-0.06%
2021/07/010.58.6538.758.55-2.52,447-0.10%
2021/06/2900.000.48.147.98-0.42,401-0.02%
2021/06/280.48.060.18.238.050.32,4030.01%
2021/06/2500.000.68.118.03-0.62,406-0.03%
2021/06/240.88.130.48.208.110.42,4120.02%
2021/06/230.47.9700.008.000.42,4090.02%
2021/06/1000.0008.007.8802,7730.00%
2021/06/0700.000.68.108.02-0.62,816-0.02%
2021/06/0400.0018.178.15-12,870-0.03%
2021/06/031.18.1788.188.24-6.92,872-0.24%
2021/06/021.57.7100.008.031.52,8850.05%
2021/06/0100.0037.667.65-32,921-0.10%
2021/05/3127.7200.007.6223,3020.06%
2021/05/2800.0067.767.73-63,292-0.18%
2021/05/2400.000.67.507.50-0.63,351-0.02%
2021/05/210.37.420.17.457.450.23,3830.01%
2021/05/2000.000.17.407.35-0.13,4130.00%
2021/05/190.67.0707.357.330.63,4150.02%
2021/05/1816.5467.027.06-53,444-0.15%
2021/05/1756.5800.006.4253,4400.15%
2021/05/1367.2500.007.0763,4020.18%
2021/05/12137.8007.757.66133,3620.39%
2021/05/1100.0009.008.4803,2880.00%
2021/05/1019.0019.069.0003,2580.00%
2021/05/0500.0029.058.79-23,212-0.06%
2021/05/0409.043.98.398.30-3.93,149-0.12%
2021/05/031.79.0219.058.930.73,0820.02%
2021/04/291.29.0948.998.89-2.83,014-0.09%
2021/04/2859.1059.048.9002,9860.00%
2021/04/2700.007.29.008.90-7.22,902-0.25%
2021/04/2600.000.68.748.69-0.62,857-0.02%
2021/04/234.88.3900.008.624.82,8670.17%
2021/04/2200.004.49.018.38-4.42,861-0.15%
2021/04/210.48.6728.858.84-1.62,777-0.06%
2021/04/2000.000.38.588.60-0.32,737-0.01%
2021/04/1900.0028.628.66-22,719-0.07%
2021/04/1600.000.78.458.35-0.72,654-0.03%
2021/04/151.18.1328.168.21-0.92,624-0.04%
2021/04/1487.8300.007.8482,5780.31%
2021/04/1300.0018.177.99-12,620-0.04%
2021/04/1218.0100.008.1212,6340.04%
2021/04/07207.8400.007.87202,7170.74%
2021/03/2927.9800.007.9822,9050.07%
2021/03/26207.9300.007.94203,0210.66%
2021/03/2500.001.58.067.72-1.53,060-0.05%
2021/03/243.57.89107.827.95-6.53,047-0.21%
2021/03/2388.4628.518.1862,9910.20%
2021/03/2219.0529.139.08-12,867-0.03%
2021/03/1700.001.49.169.01-1.42,983-0.05%
2021/03/16109.1700.009.15103,1590.32%
2021/03/1500.0009.119.1303,4680.00%
2021/03/120.48.9000.008.950.43,5140.01%
2021/03/1129.0100.008.9123,6710.05%
2021/03/103.58.9959.158.85-1.54,074-0.04%
2021/03/0958.7700.008.7555,4350.09%
2021/03/0800.000.78.888.77-0.75,510-0.01%
2021/03/0500.000.69.078.90-0.65,524-0.01%
2021/03/0400.0089.209.28-85,584-0.14%
2021/03/030.79.0000.008.990.75,2280.01%
2021/02/2658.9900.008.9555,2590.10%
2021/02/255.48.8600.008.975.45,2600.10%
2021/02/23229.0659.129.07175,5700.31%
2021/02/22209.0000.008.92205,6170.36%
2021/02/1958.751.38.778.743.75,5880.07%
2021/02/180.48.8300.008.750.45,5960.01%
2021/02/1700.000.38.688.46-0.35,569-0.01%
2021/02/050.58.4448.478.60-3.55,575-0.06%
2021/02/030.58.250.18.388.250.45,7350.01%
2021/02/0100.000.28.008.05-0.25,7460.00%
2021/01/2900.000.38.218.03-0.35,749-0.01%
2021/01/281.68.3118.338.240.65,7530.01%
2021/01/271.58.2000.008.221.55,7460.03%
2021/01/2600.0018.128.06-15,756-0.02%
2021/01/2500.0058.188.16-55,777-0.09%
2021/01/2128.1200.007.8826,1100.03%
2021/01/1928.5300.008.5126,1160.03%
2021/01/1528.5108.668.5126,1280.03%
2021/01/1300.000.19.008.92-0.16,1470.00%
2021/01/120.18.9400.008.930.16,2010.00%
2021/01/1100.0028.978.93-26,221-0.03%
2021/01/0800.0038.868.82-36,333-0.05%
2021/01/0700.0029.018.92-26,602-0.03%
2021/01/0638.860.39.048.892.76,6450.04%
2021/01/050.59.1000.009.110.56,6180.01%
2020/12/310.59.1800.009.220.56,5760.01%
2020/12/2909.2209.229.1106,5780.00%
2020/12/280.29.1000.009.190.26,5510.00%
2020/12/230.29.1009.309.120.26,6350.00%
2020/12/2200.000.49.308.97-0.46,739-0.01%
2020/12/210.48.9000.008.970.47,4540.01%
2020/12/1739.027.19.048.98-4.17,585-0.05%
2020/12/160.49.0500.009.070.47,7410.01%
2020/12/147.79.0800.009.067.77,8710.10%
2020/12/0900.0089.219.32-87,598-0.11%
2020/12/0758.482.18.638.432.97,2240.04%
2020/12/0439.01109.208.80-77,083-0.10%
2020/12/03810.581010.619.63-26,720-0.03%
2020/12/0200.001.110.7010.70-1.15,417-0.02%
2020/11/3000.00308.868.86-305,423-0.55%
2020/11/2500.0028.107.98-25,387-0.04%
2020/11/2078.257.18.457.97-0.15,3640.00%
2020/11/1900.0037.788.16-35,044-0.06%
2020/11/1637.530.37.767.502.75,0940.05%
2020/11/1200.0011.77.957.63-11.75,089-0.23%
2020/11/1117.49107.677.71-94,977-0.18%
2020/11/1027.3100.007.2724,8940.04%
2020/11/0500.0017.037.00-14,823-0.02%
2020/11/02107.2300.007.12104,8300.21%
2020/10/2657.7700.007.7454,3280.12%
2020/10/23307.6500.007.65304,2860.70%
2020/10/2177.6000.007.6574,2450.16%
2020/10/20107.8200.007.70104,2030.24%
2020/10/1928.0800.008.0924,1330.05%
2020/10/1638.40108.578.20-74,090-0.17%
2020/10/15108.6628.458.6283,9750.20%
2020/10/1400.0027.668.11-23,690-0.05%
2020/10/1327.3700.007.3823,6600.05%
2020/10/0600.00108.107.88-103,756-0.27%
2020/09/3088.2900.008.2783,8100.21%
2020/09/2928.2027.807.6003,7520.00%
2020/09/2800.0017.718.00-13,710-0.03%
2020/09/2528.1300.008.1323,6360.05%
2020/09/242510.555010.009.03-253,501-0.71%
2020/09/2218.93178.708.95-162,602-0.61%
2020/09/2100.00408.078.14-402,413-1.66%
2020/09/18207.4057.407.40152,2180.68%
2020/09/1000.0006.266.2401,9060.00%
2020/09/0300.0006.156.1301,6550.00%
2020/08/2835.5500.005.6231,3960.21%
2020/08/2625.6500.005.5921,3710.15%
2020/08/2500.0045.415.50-41,324-0.30%
2020/08/2445.5700.005.4741,3100.31%
2020/07/2800.0024.914.87-21,325-0.15%
2020/07/1700.00155.635.35-151,381-1.09%
2020/07/10175.5200.005.56171,0951.55%
2020/07/0700.00105.034.95-10909-1.10%
2020/07/01105.1500.005.08109001.11%
2020/06/2300.0015.155.09-1905-0.11%
2020/06/1700.00285.085.08-28906-3.09%
2020/06/15284.9200.004.89289323.00%
2020/06/0500.00105.355.33-10960-1.04%
2020/05/2800.0015.235.18-1976-0.10%
2020/05/2715.1700.005.1719680.10%
2020/05/2500.0025.495.27-2951-0.21%
2020/05/2115.0900.005.0818950.11%
2020/05/1900.0025.365.26-2871-0.23%
2020/05/1414.850.24.944.800.87800.10%
2020/05/1215.0400.004.9517670.13%
2020/05/08105.1715.235.1697381.22%
2020/05/0500.000.14.464.42-0.1638-0.01%
2020/04/270.34.0000.004.030.35410.06%
2020/04/1704.0500.004.0005280.00%
2020/04/1300.000.34.114.07-0.3515-0.06%
2020/04/0900.000.24.144.10-0.2512-0.04%
2020/04/080.54.1000.004.130.55140.10%
2020/03/2003.5900.003.5905370.00%
2020/03/1903.3300.003.2905280.00%
2020/03/13203.76203.743.8204830.00%
2020/03/1214.1000.004.1214490.22%
2020/03/1014.4200.004.4814260.23%
2020/03/0415.0100.005.0013900.26%
2020/02/1225.3000.005.3023850.52%
2020/02/1000.00205.325.32-20383-5.21%
2020/02/06205.4300.005.48203805.25%
2020/01/0700.000.16.005.95-0.1368-0.03%
2019/12/27106.1300.006.13103552.81%
2019/12/1900.0015.945.94-1318-0.31%
2019/12/181.15.9000.005.931.13180.35%
2019/11/1900.000.25.975.90-0.2343-0.07%
2019/11/1500.0015.915.86-1350-0.29%
2019/11/0800.0015.945.95-1389-0.26%
2019/11/060.25.9015.905.93-0.7395-0.18%
2019/11/0115.8900.005.8914070.25%
2019/09/2356.0800.006.0958510.59%
2019/07/2900.00106.166.15-10744-1.34%
2019/07/1700.00106.176.15-10767-1.30%
2019/07/1600.00206.076.13-20795-2.51%
2019/07/08106.0100.006.00107671.30%
2019/07/02306.2400.006.11307713.89%
2019/07/0100.000.36.486.30-0.3714-0.04%
2019/06/2846.5900.006.5946850.58%
2019/06/170.36.7000.006.710.37220.04%
2019/06/1356.6500.006.6057270.69%
2019/05/2426.6900.006.7327580.26%
2019/05/2100.000.56.926.85-0.5767-0.07%
2019/05/1097.4600.007.1197941.13%
2019/05/0700.0027.777.76-2752-0.27%
2019/05/0627.7100.007.6627550.26%
2019/05/0200.00317.757.86-31743-4.17%
2019/04/290.57.5000.007.530.57310.07%
2019/04/23508.35508.168.1606880.00%
2019/04/2248.1700.008.1646520.61%
2019/02/2527.3000.007.3524790.42%
2019/01/2400.000.26.886.56-0.2392-0.06%
2019/01/150.26.5000.006.520.24330.05%
2018/11/2700.00107.257.21-10577-1.73%
2018/11/26107.4800.007.26105721.75%
2018/11/1600.006.36.486.48-6.3486-1.30%
2018/10/2200.00106.726.76-10492-2.03%
2018/10/18106.7800.006.80104992.00%
2018/10/0800.0007.787.6804510.00%
2018/09/2800.000.48.208.08-0.4500-0.08%
2018/09/2118.2218.138.1006080.00%
2018/09/130.47.9000.007.930.46010.07%
2018/09/0500.000.78.618.42-0.7609-0.11%
2018/08/2900.0018.428.45-1635-0.16%
2018/08/280.98.4000.008.430.96940.13%
2018/08/220.28.4000.008.440.27270.02%
2018/08/010.59.1000.009.110.58070.06%
2018/07/2700.0018.958.95-1817-0.12%
2018/07/260.68.8028.858.85-1.4830-0.17%
2018/07/2528.8458.818.80-3841-0.36%
2018/07/2400.0018.878.86-1851-0.12%
2018/07/236.18.988.88.998.95-2.7850-0.31%
2018/07/200.49.0000.009.030.48600.05%
2018/07/1300.004.89.119.12-4.8969-0.49%
2018/07/1200.0029.109.05-21,015-0.20%
2018/07/0628.9000.008.7721,3100.15%
2018/07/0500.0059.098.94-51,286-0.39%
2018/07/0400.0029.649.33-21,261-0.16%
2018/07/02210.1500.009.9821,2530.16%
2018/06/2600.000.410.2010.10-0.41,261-0.03%
2018/06/20210.4000.0010.4021,2510.16%
2018/06/1500.00210.6010.60-21,250-0.16%
2018/06/14210.7500.0010.6521,2520.16%
2018/06/13210.5500.0010.5521,2450.16%
2018/06/0800.0010.110.8510.75-10.11,272-0.79%
2018/06/06110.85310.8810.90-21,287-0.16%
2018/06/05311.10411.0511.05-11,283-0.08%
2018/06/04110.6000.0010.6511,2280.08%
2018/06/0100.00110.6010.60-11,224-0.08%
2018/05/310.710.5000.0010.550.71,2210.06%
2018/05/3000.00110.4010.40-11,208-0.08%
2018/05/290.710.4000.0010.450.71,2130.06%
2018/05/25510.5500.0010.4051,2160.41%
2018/05/2300.00110.5510.50-11,225-0.08%
2018/05/221.510.60110.7010.650.51,2150.04%
2018/05/213.310.5300.0010.553.31,1930.27%
2018/05/0700.00110.7010.70-11,276-0.08%
2018/05/030.810.80110.9010.85-0.21,270-0.02%
2018/05/021.111.00111.2011.100.11,2590.01%
2018/04/300.711.1000.0011.200.71,2520.06%
2018/04/270.211.4000.0011.450.21,2440.02%
2018/04/260.211.5000.0011.550.21,2440.02%
2018/04/2500.00111.7511.80-11,244-0.08%
2018/04/240.811.6000.0011.700.81,2410.06%
2018/04/2000.00211.7811.80-21,198-0.17%
2018/04/191.511.60111.7511.650.51,2090.04%
2018/04/181.511.7000.0011.751.51,2220.12%
2018/04/170.311.3000.0011.350.31,1920.03%
2018/04/1300.001011.9011.75-101,234-0.81%
2018/04/122010.703011.0211.35-101,159-0.86%
2018/04/111010.3500.0010.35101,0880.92%
2018/03/3100.001011.0010.95-101,046-0.96%
2018/03/301011.0500.0011.05101,0360.96%
2018/03/22211.4500.0011.3521,0510.19%
2018/03/2000.001011.3011.35-101,063-0.94%
2018/03/192011.2800.0011.30201,0611.88%
2018/03/062011.402011.4511.5001,0340.00%
2018/03/02111.4500.0011.4511,0390.10%
2018/02/06211.7500.0012.0021,0580.19%
2018/02/0100.00013.0012.9001,0350.00%
2018/01/30113.2000.0013.1011,0660.09%
2018/01/2500.00213.3013.20-21,060-0.19%
2018/01/1700.00113.5513.55-11,053-0.09%
2018/01/1600.00513.7513.50-51,044-0.48%
2018/01/15113.85213.6813.70-11,031-0.10%
2018/01/12113.6000.0013.7011,0050.10%
2018/01/110.513.50113.5013.55-0.5991-0.05%
2018/01/10213.55113.4513.5019760.10%
2018/01/050.513.00213.0313.05-1.5792-0.19%
2018/01/030.512.5500.0012.650.57780.06%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音