大魯閣 (1432)-康和-板橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	18.00	0	0.00	18.10	0.4	890	0.04%
2024/05/07	2	18.15	1	18.25	18.20	1	982	0.10%
2024/05/03	0	0.00	0	18.70	18.95	0	1,041	0.00%
2024/04/22	0	0.00	0	17.50	17.35	0	1,076	0.00%
2024/04/18	1	17.85	0	0.00	17.85	1	1,103	0.09%
2024/04/12	1	18.20	0	0.00	18.15	1	1,139	0.09%
2024/03/27	3	19.95	0	0.00	19.80	3	1,199	0.25%
2024/03/25	0	19.75	2	19.65	20.00	-2	1,190	-0.17%
2024/03/20	0.9	19.30	0	0.00	19.20	0.9	1,194	0.08%
2024/03/19	1.1	19.45	0	0.00	19.30	1.1	1,183	0.09%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/13	1	19.30	0.1	20.22	19.30	0.9	1,191	0.07%
2024/03/12	0	20.15	0.8	20.19	20.25	-0.8	1,174	-0.07%
2024/03/11	1	19.55	0	0.00	19.80	1	1,165	0.08%
2024/03/08	0	19.95	1.7	19.80	19.15	-1.7	1,160	-0.14%
2024/03/07	1.7	20.12	0	0.00	20.00	1.7	1,139	0.15%
2024/03/05	0	0.00	0.8	21.87	21.60	-0.8	970	-0.08%
2024/03/04	0.8	22.29	0.1	22.60	22.40	0.7	956	0.07%
2024/03/01	0.1	24.70	1.1	24.02	23.10	-1	897	-0.11%
2024/02/29	1	24.60	2	24.30	24.75	-1	866	-0.12%
2024/02/27	1.8	23.41	0	0.00	23.75	1.8	854	0.22%
2024/02/26	0	0.00	0.1	22.75	23.10	-0.1	857	-0.01%
2024/02/23	0.2	22.35	0	0.00	22.45	0.2	902	0.02%
2024/02/22	0	22.50	0.1	22.55	22.55	-0.1	926	-0.01%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/05	0.1	20.55	1	21.10	21.20	-0.9	895	-0.10%
2024/02/02	0.6	20.70	0	20.75	20.50	0.6	877	0.07%
2024/01/29	0	0.00	1	20.80	21.00	-1	782	-0.13%
2024/01/26	0.6	19.81	0	0.00	20.35	0.6	758	0.08%
2024/01/24	0.7	19.70	1	19.70	19.70	-0.3	713	-0.04%
2024/01/23	1	19.45	0	0.00	19.60	1	704	0.14%
2024/01/22	0.1	19.45	0.4	19.25	19.20	-0.3	694	-0.04%
2024/01/19	0.4	19.40	0	0.00	19.50	0.4	683	0.06%
2024/01/18	0	0.00	0.1	19.35	19.35	-0.1	680	-0.01%
2024/01/17	0	19.45	0	19.35	19.35	0	674	0.01%
2024/01/12	0	0.00	1.9	19.32	19.30	-1.9	651	-0.28%
2024/01/11	1.6	19.71	0	0.00	20.00	1.6	627	0.25%
2024/01/10	0.2	19.15	0	0.00	18.80	0.2	599	0.04%
2024/01/09	0	0.00	1	19.25	19.15	-1	594	-0.17%
2024/01/08	0.8	19.30	0	0.00	19.40	0.8	592	0.13%
2024/01/05	0.2	19.30	1	19.30	19.40	-0.8	590	-0.13%
2024/01/04	0.2	19.32	0	0.00	19.35	0.2	593	0.03%
2024/01/03	0.9	19.45	0	0.00	19.50	0.9	582	0.15%
2024/01/02	0	19.20	0	0.00	19.15	0	557	0.00%
2023/12/29	0	18.72	1	18.65	18.70	-1	548	-0.18%
2023/12/28	0	0.00	2	18.80	18.80	-2	537	-0.37%
2023/12/27	0.8	18.80	1	18.90	18.95	-0.2	531	-0.04%
2023/12/26	1.7	18.74	0	0.00	18.90	1.7	524	0.32%
2023/12/25	0	0.00	1	18.95	18.65	-1	515	-0.19%
2023/12/22	1.2	18.56	0.1	18.40	18.95	1.1	504	0.22%
2023/12/21	0.2	18.10	0	0.00	18.35	0.2	487	0.03%
2023/12/20	0.1	18.30	0.4	18.35	18.25	-0.2	484	-0.05%
2023/12/19	0	0.00	3	18.30	18.40	-3	478	-0.63%
2023/12/18	0.4	18.10	0.2	18.30	18.40	0.2	470	0.04%
2023/12/15	0.2	17.80	0.3	17.85	17.70	-0.1	457	-0.03%
2023/12/13	0.5	17.67	0	0.00	17.85	0.5	445	0.12%
2023/12/12	0	0.00	9	17.95	17.85	-9	434	-2.07%
2023/12/06	0	0.00	1	17.95	17.80	-1	408	-0.25%
2023/12/05	10	17.95	0.9	17.87	17.65	9.1	404	2.25%
2023/12/01	0	0.00	1	18.25	18.25	-1	384	-0.26%
2023/11/30	1	18.45	1	18.50	18.60	0	379	0.00%
2023/11/29	0.2	18.65	2.3	18.34	18.80	-2.2	372	-0.58%
2023/11/28	1.4	18.67	1	18.75	18.70	0.4	362	0.10%
2023/11/27	2	18.91	0	0.00	18.40	2	358	0.56%
2023/11/24	0.1	19.01	2	19.13	19.15	-1.9	346	-0.56%
2023/11/22	3.7	19.68	3	19.72	19.70	0.7	308	0.22%
2023/11/21	3	18.65	1.1	18.63	18.95	1.8	245	0.75%
2023/11/20	0.5	17.92	2	17.90	17.80	-1.5	205	-0.75%
2023/11/17	3.5	18.00	4	17.66	18.30	-0.5	192	-0.27%
2023/11/16	1.2	17.10	0	0.00	17.50	1.2	169	0.68%
2023/11/15	0	16.80	0	0.00	16.65	0	157	0.00%
2023/11/14	0.9	16.73	0	0.00	16.70	0.9	155	0.55%
2023/11/10	0.1	16.00	0	0.00	16.20	0.1	154	0.04%
2023/11/09	0	16.30	0	0.00	16.15	0	156	0.00%
2023/10/24	0	16.05	0	0.00	16.20	0	231	0.00%
2023/10/20	0	0.00	1	15.55	15.45	-1	234	-0.43%
2023/10/17	0	0.00	0	15.65	15.50	0	253	-0.01%
2023/10/13	2	15.85	0	0.00	15.90	2	261	0.76%
2023/09/21	0	0.00	1	16.65	16.65	-1	360	-0.28%
2023/09/18	0	0.00	0.9	16.89	16.65	-0.9	396	-0.21%
2023/09/12	0	0.00	0.2	16.77	16.70	-0.2	489	-0.04%
2023/09/11	0.8	16.75	0.6	16.76	16.55	0.1	505	0.03%
2023/09/08	0	0.00	1	16.95	16.75	-1	527	-0.19%
2023/09/06	0	0.00	0.1	16.95	16.85	-0.1	604	-0.02%
2023/09/05	1	16.80	0	0.00	16.90	1	711	0.14%
2023/09/01	0	17.05	0	0.00	17.00	0	846	0.00%
2023/08/30	0	16.75	0	0.00	16.90	0	857	0.00%
2023/08/29	0	0.00	1	16.55	16.50	-1	862	-0.12%
2023/08/22	0	0.00	0	16.80	16.55	0	911	0.00%
2023/08/16	0	0.00	0	17.00	16.50	0	1,037	0.00%
2023/08/14	0	17.05	0.1	17.46	16.70	0	1,044	0.00%
2023/08/11	0.1	17.55	0	0.00	17.80	0.1	1,036	0.01%
2023/08/10	0	17.65	0	0.00	17.80	0	1,033	0.00%
2023/08/09	0	0.00	0.3	18.10	17.90	-0.3	1,033	-0.03%
2023/08/08	0	0.00	0	17.80	17.60	0	1,045	0.00%
2023/08/02	0.3	17.64	0	0.00	17.85	0.3	1,042	0.03%
2023/07/27	0	0.00	2.7	17.39	17.45	-2.7	1,032	-0.26%
2023/07/26	0	17.35	0	0.00	17.35	0	1,031	0.00%
2023/07/25	1	17.05	0	0.00	17.25	1	1,031	0.10%
2023/07/24	0	17.20	0	0.00	17.15	0	1,030	0.00%
2023/07/21	0.4	17.45	1	17.55	17.55	-0.6	1,026	-0.06%
2023/07/20	1.2	17.21	0	0.00	17.50	1.2	1,026	0.11%
2023/07/19	0	16.90	0	0.00	16.95	0	1,019	0.00%
2023/07/18	0	0.00	1	16.80	16.75	-1	1,019	-0.10%
2023/07/17	0	0.00	0	17.03	16.65	0	1,016	0.00%
2023/07/12	0	0.00	0	17.80	17.60	0	1,015	0.00%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/10	2.2	17.81	1	17.40	17.50	1.2	1,011	0.12%
2023/07/07	0.8	17.57	0	0.00	17.90	0.8	1,006	0.08%
2023/07/06	1.1	17.57	1.1	17.60	17.45	0	1,004	0.00%
2023/07/05	1	18.50	1.7	18.39	18.10	-0.7	988	-0.07%
2023/07/03	0.2	18.80	0	0.00	18.75	0.2	978	0.02%
2023/06/30	0.6	18.70	0	0.00	18.70	0.6	976	0.06%
2023/06/28	3	18.60	0	18.70	18.75	3	999	0.30%
2023/06/27	0.1	19.00	3.2	19.03	18.60	-3.1	1,001	-0.31%
2023/06/26	0	0.00	0.3	19.05	18.90	-0.3	1,000	-0.03%
2023/06/21	0	0.00	3	19.12	19.15	-3	1,002	-0.30%
2023/06/20	5.5	19.47	2.3	19.24	19.60	3.2	984	0.32%
2023/06/19	0	0.00	1	18.95	18.70	-1	977	-0.10%
2023/06/16	1.3	19.09	0.5	18.90	18.70	0.8	979	0.09%
2023/06/15	0	0.00	2.1	18.45	18.40	-2.1	983	-0.22%
2023/06/14	1	19.35	1	19.05	18.90	0	1,001	0.00%
2023/06/13	3.7	19.30	2	19.33	19.40	1.7	1,006	0.17%
2023/06/12	0.7	18.96	0.9	18.95	19.00	-0.2	997	-0.02%
2023/06/09	5.6	19.37	5.9	19.23	19.20	-0.4	994	-0.04%
2023/06/08	0.9	17.74	3.8	18.50	18.90	-2.9	939	-0.31%
2023/06/07	3.5	17.11	0.1	17.25	17.20	3.4	884	0.38%
2023/06/06	0	0.00	1.2	16.66	16.65	-1.2	1,006	-0.12%
2023/06/05	1.2	16.66	0	0.00	16.80	1.2	1,067	0.11%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	0.5	17.01	16.70	-0.5	1,137	-0.04%
2023/05/30	0	0.00	0.3	16.43	16.50	-0.3	1,151	-0.02%
2023/05/29	3	16.72	0	0.00	16.65	3	1,157	0.25%
2023/05/25	0	0.00	1.2	17.03	17.10	-1.2	1,201	-0.10%
2023/05/24	1.1	17.00	0	0.00	17.80	1.1	1,179	0.09%
2023/05/22	0.1	16.05	0	0.00	16.05	0.1	1,199	0.01%
2023/05/10	0.4	15.00	0	0.00	15.05	0.4	1,469	0.03%
2023/05/09	0	0.00	9	15.15	15.10	-9	1,572	-0.57%
2023/05/05	0	15.15	0	0.00	15.15	0	1,615	0.00%
2023/04/27	1	15.35	0	0.00	15.35	1	1,656	0.06%
2023/04/20	0	0.00	0	17.00	15.65	0	1,652	0.00%
2023/04/18	0	0.00	0.1	16.10	16.15	-0.1	1,643	-0.01%
2023/04/17	0.1	16.65	0	0.00	16.50	0.1	1,631	0.01%
2023/04/14	0	0.00	1	16.25	16.30	-1	1,621	-0.06%
2023/03/30	0	0.00	0.8	16.61	16.30	-0.8	1,611	-0.05%
2023/03/28	0.9	17.30	0	0.00	17.20	0.9	1,584	0.05%
2023/03/27	0	0.00	0.2	17.30	17.15	-0.2	1,571	-0.01%
2023/03/24	0	0.00	1	17.50	17.10	-1	1,563	-0.06%
2023/03/23	0	0.00	20	17.25	17.25	-20	1,553	-1.29%
2023/03/22	18	17.77	3.8	17.22	17.50	14.2	1,545	0.92%
2023/03/21	1	17.15	1	17.25	17.15	0	1,521	0.00%
2023/03/20	1	17.00	1	16.98	16.95	0	1,510	0.00%
2023/03/17	1	16.15	1	17.25	17.25	0	1,493	0.00%
2023/03/16	0	15.75	0	16.70	15.70	0	1,457	0.00%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	0	0.00	0.2	17.23	16.65	-0.2	1,402	-0.02%
2023/03/13	7.2	17.47	1	18.13	17.45	6.3	1,367	0.46%
2023/03/10	2	18.95	4	18.98	18.80	-2	1,319	-0.15%
2023/03/09	12	20.57	12.5	20.93	20.25	-0.5	1,268	-0.04%
2023/03/08	2	22.20	1	22.20	22.25	1	1,126	0.09%
2023/03/07	0	0.00	5	20.25	20.25	-5	1,062	-0.47%
2023/03/06	1.5	18.11	0.2	19.00	18.45	1.3	1,021	0.13%
2023/03/03	5	18.00	0.6	17.89	17.90	4.4	1,009	0.43%
2023/03/02	1.7	18.58	0.8	18.46	18.20	0.9	989	0.09%
2023/03/01	1	18.65	2	18.60	18.60	-1	967	-0.10%
2023/02/24	3.9	18.30	0.5	18.25	18.55	3.4	953	0.36%
2023/02/23	2	19.15	1.2	19.66	19.15	0.8	919	0.09%
2023/02/22	2	18.90	2	18.85	18.80	0	891	0.00%
2023/02/21	3.2	19.12	1.1	19.11	19.20	2.1	867	0.24%
2023/02/20	2.5	19.06	5	18.68	19.45	-2.5	832	-0.30%
2023/02/17	3.3	17.64	1	17.85	17.75	2.3	783	0.29%
2023/02/16	1.5	17.30	3	17.45	17.50	-1.5	753	-0.20%
2023/02/15	1.2	17.03	6	17.32	17.30	-4.8	720	-0.67%
2023/02/14	2.7	17.28	31.1	17.45	17.45	-28.4	664	-4.27%
2023/02/10	0.5	15.80	12	15.97	15.90	-11.5	578	-1.98%
2023/02/09	10	15.45	0	0.00	15.80	10	556	1.80%
2023/02/08	2	15.97	2	16.10	15.75	0	530	0.00%
2023/02/07	5	16.30	6	16.47	16.60	-1	464	-0.22%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2023/02/03	0	0.00	5	13.60	13.75	-5	333	-1.50%
2023/02/02	5	13.33	5	13.58	13.65	0	324	0.00%
2023/02/01	1	13.15	0	0.00	13.25	1	308	0.32%
2023/01/30	0	0.00	7	13.14	13.10	-7	303	-2.31%
2023/01/03	0	0.00	2	12.50	12.45	-2	292	-0.68%
2022/12/06	0	0.00	0	12.20	12.10	0	367	0.00%
2022/12/01	0	0.00	0.1	12.65	12.40	-0.1	381	-0.03%
2022/11/29	0	0.00	0.2	12.35	12.25	-0.2	405	-0.05%
2022/11/24	0.3	12.30	0	0.00	12.40	0.3	424	0.08%
2022/11/22	2	12.10	0	0.00	12.10	2	441	0.45%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/04	0	0.00	0.6	12.00	11.60	-0.6	512	-0.13%
2022/11/01	0	0.00	0.3	11.65	11.55	-0.3	522	-0.06%
2022/10/28	0	0.00	0.1	11.80	11.50	-0.1	519	-0.03%
2022/10/27	0	0.00	0.1	11.70	11.60	-0.1	522	-0.01%
2022/10/26	0	0.00	0	11.75	11.65	0	522	-0.01%
2022/10/25	1.2	11.70	0	0.00	11.80	1.2	521	0.23%
2022/10/18	0	0.00	0	11.55	11.45	0	562	0.00%
2022/10/13	0	11.20	0	0.00	11.25	0	565	0.00%
2022/09/30	1	11.75	0	0.00	12.15	1	558	0.18%
2022/09/19	2	12.30	0	0.00	12.40	2	553	0.36%
2022/09/16	0	0.00	0	12.65	12.60	0	549	0.00%
2022/09/15	1	12.80	0	12.95	12.60	1	549	0.18%
2022/09/13	0	0.00	0.1	12.90	12.75	-0.1	542	-0.02%
2022/09/12	0	0.00	0	13.00	12.85	0	551	-0.01%
2022/09/07	0	0.00	0.1	13.05	12.80	-0.1	560	-0.01%
2022/09/06	2.2	13.28	0	0.00	13.15	2.2	562	0.39%
2022/09/05	1	12.95	6	12.90	12.95	-5	554	-0.90%
2022/09/02	3	13.30	0	0.00	13.30	3	547	0.55%
2022/09/01	1	13.15	0	0.00	13.30	1	553	0.18%
2022/08/25	4	13.21	0.1	13.50	13.20	3.9	612	0.63%
2022/08/24	20	13.30	0	0.00	13.50	20	622	3.21%
2022/08/23	2	13.05	0	0.00	13.15	2	663	0.30%
2022/08/22	10	12.95	0.1	12.90	12.80	9.9	662	1.49%
2022/08/19	0	0.00	0	13.00	12.90	0	664	0.00%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/16	0	0.00	0.1	12.60	12.50	-0.1	671	-0.01%
2022/08/15	0	0.00	0.1	12.50	12.40	-0.1	693	-0.01%
2022/08/12	0	0.00	0.2	12.58	12.45	-0.2	734	-0.03%
2022/08/11	0	12.50	0	0.00	12.50	0	810	0.00%
2022/08/10	0.3	12.50	2	12.90	12.60	-1.7	845	-0.20%
2022/08/08	0	12.15	0	0.00	12.30	0	849	0.00%
2022/08/04	5	11.80	0	0.00	12.15	5	852	0.59%
2022/08/03	0	0.00	0.2	11.95	11.85	-0.2	850	-0.03%
2022/07/29	0	0.00	0.3	12.80	12.70	-0.3	856	-0.03%
2022/07/28	5	12.59	0	0.00	12.55	5	855	0.58%
2022/07/27	0	0.00	7	13.24	13.10	-7	849	-0.82%
2022/07/20	0	0.00	2	12.43	12.30	-2	841	-0.24%
2022/07/19	0.9	12.30	0	0.00	12.35	0.9	842	0.10%
2022/07/18	2	12.33	0	0.00	12.35	2	842	0.23%
2022/06/16	2	12.60	0	0.00	12.40	2	1,465	0.14%
2022/06/13	0	0.00	10	13.05	13.05	-10	1,680	-0.59%
2022/06/09	0	0.00	5.1	13.31	13.30	-5.1	1,656	-0.30%
2022/06/08	15.1	13.67	15	13.60	13.60	0.1	1,640	0.00%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/06/01	15	13.72	0.6	13.31	13.25	14.4	1,535	0.94%
2022/05/31	1.6	13.58	0	0.00	14.10	1.6	1,502	0.11%
2022/05/30	0	0.00	10	12.99	13.00	-10	1,437	-0.70%
2022/05/27	0	0.00	0.3	12.00	11.85	-0.3	1,414	-0.02%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/25	0.3	12.10	0	0.00	12.15	0.3	1,401	0.02%
2022/05/23	10	12.06	0	0.00	12.10	10	1,378	0.73%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/10	0	0.00	2	10.40	10.45	-2	1,168	-0.17%
2022/05/09	7	10.46	0	0.00	10.25	7	1,163	0.60%
2022/05/04	2	10.85	0	0.00	10.80	2	1,144	0.17%
2022/04/29	0	0.00	0	11.30	11.25	0	1,134	0.00%
2022/04/20	0	0.00	0	12.75	12.00	0	1,089	0.00%
2022/04/18	0	0.00	0.1	12.62	12.10	-0.1	1,066	-0.01%
2022/04/15	0.1	12.65	0	0.00	12.85	0.1	1,045	0.01%
2022/04/14	0	0.00	0.3	12.82	12.55	-0.3	1,033	-0.03%
2022/04/13	0.3	13.05	0	0.00	12.95	0.3	1,024	0.03%
2022/04/12	1	12.85	0	0.00	12.95	1	1,014	0.10%
2022/04/11	0	0.00	0.4	13.43	13.50	-0.4	1,001	-0.04%
2022/04/08	0	0.00	0.1	13.90	13.65	-0.1	969	-0.01%
2022/04/07	0.5	13.05	0	0.00	14.15	0.5	949	0.05%
2022/04/01	0	0.00	0.5	13.85	13.75	-0.5	897	-0.05%
2022/03/30	0.1	14.80	0	0.00	14.95	0.1	903	0.01%
2022/03/29	0	15.05	0.8	14.85	14.85	-0.8	878	-0.09%
2022/03/28	1	15.05	5	15.14	15.05	-4	844	-0.47%
2022/03/25	3	15.85	0	0.00	15.85	3	758	0.40%
2022/03/24	1.1	17.78	6	20.13	17.60	-4.9	696	-0.70%
2022/03/22	1	17.40	10	17.78	17.80	-9	546	-1.65%
2022/03/21	5	16.15	0	0.00	16.20	5	468	1.07%
2022/03/18	4	14.75	0	0.00	14.75	4	392	1.02%
2022/03/17	2	13.40	3	13.45	13.45	-1	277	-0.36%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/15	0	0.00	0	11.25	11.15	0	144	0.00%
2022/03/11	0	0.00	0	11.45	11.35	0	147	0.00%
2022/03/09	0	0.00	0	11.70	11.40	0	150	-0.03%
2022/03/07	0	0.00	0.1	11.40	11.30	-0.1	151	-0.06%
2022/03/04	0	11.40	0	0.00	11.50	0	151	0.03%
2022/03/02	0	0.00	0.1	11.55	11.45	-0.1	152	-0.08%
2022/03/01	0.3	11.50	0	0.00	11.55	0.3	150	0.20%
2022/02/25	0	0.00	0.2	11.50	11.40	-0.2	148	-0.10%
2022/02/24	0.2	11.40	0	0.00	11.50	0.2	149	0.14%
2022/02/22	0.2	11.40	0	0.00	11.50	0.2	146	0.12%
2022/02/08	0	0.00	0.1	11.35	11.25	-0.1	149	-0.05%
2022/01/26	0	0.00	0.2	11.25	11.15	-0.2	149	-0.16%
2022/01/24	0.1	11.10	0	0.00	11.15	0.1	149	0.10%
2022/01/20	0	0.00	0	11.40	11.45	0	145	-0.01%
2022/01/19	0.3	11.40	0	0.00	11.45	0.3	145	0.22%
2021/12/27	0	0.00	0	11.90	11.65	0	119	-0.01%
2021/12/24	2	11.60	1.2	11.73	11.85	0.8	108	0.77%
2021/12/23	0	0.00	0.1	12.95	12.75	-0.1	90	-0.06%
2021/12/15	0	0.00	0.4	12.85	12.70	-0.4	100	-0.42%
2021/12/14	0	12.65	0.2	12.90	12.75	-0.2	100	-0.20%
2021/12/10	0	0.00	1.1	12.80	12.75	-1.1	96	-1.13%
2021/12/09	1.4	12.74	0	0.00	12.90	1.4	95	1.46%
2021/12/06	0.2	12.65	0	0.00	12.85	0.2	89	0.21%
2021/12/03	1	12.75	0	0.00	12.85	1	88	1.12%
2021/11/29	0	0.00	0.9	12.85	12.85	-0.9	83	-1.03%
2021/11/23	0	0.00	0	13.00	12.90	0	82	-0.05%
2021/11/22	0.4	12.92	0	0.00	13.05	0.4	82	0.48%
2021/11/18	0.5	12.98	0	0.00	13.05	0.5	82	0.57%
2021/11/15	0.1	13.10	0	0.00	13.30	0.1	83	0.10%
2021/11/12	0	0.00	0.1	13.05	13.00	-0.1	82	-0.08%
2021/11/11	0	0.00	0.2	13.10	13.00	-0.2	82	-0.19%
2021/11/08	0	0.00	0.1	12.99	12.85	-0.1	83	-0.16%
2021/11/04	0.2	12.95	0	0.00	13.05	0.2	84	0.24%
2021/11/03	0	12.95	1	13.00	13.05	-1	85	-1.11%
2021/11/02	0.8	12.90	1	12.80	13.00	-0.2	87	-0.25%
2021/11/01	0.5	12.70	0	0.00	12.85	0.5	87	0.53%
2021/10/28	0	0.00	0.6	12.90	12.80	-0.6	88	-0.64%
2021/10/22	0.1	12.90	0	0.00	13.00	0.1	95	0.06%
2021/10/19	0.5	12.90	0	0.00	13.00	0.5	100	0.46%
2021/10/14	0	12.85	0	0.00	12.95	0	105	0.04%
2021/10/07	0.2	12.85	0	0.00	12.95	0.2	112	0.13%
2021/10/05	0	0.00	0.2	12.71	12.60	-0.2	122	-0.19%
2021/10/04	0	0.00	0.3	12.75	12.65	-0.3	127	-0.27%
2021/10/01	0	0.00	0.5	13.61	12.85	-0.5	146	-0.35%
2021/09/30	0.5	13.65	1.4	13.94	13.65	-0.9	159	-0.56%
2021/09/29	1.1	13.72	0	0.00	14.15	1.1	151	0.70%
2021/09/28	1	12.80	0	0.00	12.90	1	136	0.70%
2021/09/27	0	0.00	1	12.80	12.80	-1	138	-0.72%
2021/09/24	0.8	12.70	0	0.00	12.80	0.8	141	0.58%
2021/09/23	0.1	12.70	0	0.00	12.80	0.1	145	0.06%
2021/09/22	0.3	12.63	1	12.80	12.80	-0.7	148	-0.48%
2021/09/17	0.5	12.80	1	12.95	12.90	-0.5	150	-0.31%
2021/09/16	1	12.70	0	0.00	12.80	1	150	0.66%
2021/09/15	0.4	12.50	0	0.00	12.55	0.4	152	0.28%
2021/09/13	0	12.35	0	0.00	12.50	0	157	0.01%
2021/09/09	0.2	12.40	0	0.00	12.50	0.2	159	0.12%
2021/09/07	0.1	12.40	0	0.00	12.50	0.1	160	0.05%
2021/08/27	0	0.00	1	12.85	12.85	-1	170	-0.59%
2021/08/26	0.3	12.50	0	0.00	12.60	0.3	170	0.16%
2021/08/20	0	12.10	0	0.00	12.45	0	174	0.01%
2021/08/18	0.2	12.55	1.1	12.26	12.65	-0.9	175	-0.51%
2021/08/17	0.6	12.37	0.1	12.70	12.60	0.6	176	0.31%
2021/08/16	1.1	12.60	0.1	12.80	12.70	1	182	0.54%
2021/08/13	0.4	12.70	0	0.00	12.85	0.4	188	0.23%
2021/07/30	0	0.00	0	13.70	13.55	0	211	0.00%
2021/07/28	0	0.00	0.1	13.75	13.60	-0.1	211	-0.04%
2021/07/26	0	0.00	0.1	14.45	14.20	-0.1	221	-0.04%
2021/07/22	0.2	14.00	0.1	14.20	14.00	0.1	227	0.05%
2021/07/21	0	0.00	1.2	14.10	14.00	-1.2	236	-0.50%
2021/07/19	0	0.00	0.3	14.43	14.40	-0.3	246	-0.13%
2021/07/16	0.6	13.95	0	0.00	14.10	0.6	257	0.22%
2021/07/08	0	0.00	0.2	15.00	14.75	-0.2	393	-0.06%
2021/07/07	0.2	14.67	0	0.00	15.15	0.2	450	0.05%
2021/07/05	0	0.00	0.1	14.50	14.60	-0.1	439	-0.02%
2021/07/01	0	0.00	1	14.05	14.05	-1	438	-0.23%
2021/06/30	0.9	13.90	0	0.00	14.00	0.9	438	0.20%
2021/06/29	0.2	13.55	0	0.00	13.80	0.2	436	0.06%
2021/06/28	0	0.00	0.8	13.79	13.55	-0.8	438	-0.18%
2021/06/22	0	0.00	0	13.85	13.70	0	446	-0.01%
2021/06/16	0	0.00	0	13.75	13.60	0	458	0.00%
2021/06/08	0.8	13.55	0	0.00	13.75	0.8	534	0.15%
2021/06/04	0	0.00	0	14.00	13.85	0	535	-0.01%
2021/06/02	0	0.00	0	14.00	13.85	0	534	-0.01%
2021/05/28	0.1	13.80	0	0.00	13.90	0.1	540	0.02%
2021/05/25	0	0.00	0.4	14.14	13.85	-0.4	549	-0.08%
2021/05/24	0	0.00	0	14.30	13.95	0	552	0.00%
2021/05/21	0.2	13.80	0	0.00	14.30	0.2	555	0.03%
2021/05/19	0	0.00	0.3	13.00	12.95	-0.3	560	-0.05%
2021/05/18	0.6	12.16	0	0.00	12.95	0.6	563	0.10%
2021/05/17	0	0.00	0.6	12.46	11.80	-0.6	563	-0.11%
2021/05/14	0.2	13.20	0	0.00	13.10	0.2	559	0.03%
2021/05/13	0.4	13.05	0.5	13.01	12.70	-0.1	558	-0.01%
2021/05/12	0.5	13.84	0	0.00	13.55	0.5	554	0.09%
2021/05/11	0	0.00	0.1	15.25	15.00	-0.1	551	-0.01%
2021/05/07	0	0.00	0.1	15.80	15.55	-0.1	552	-0.02%
2021/05/05	0	0.00	1.1	15.33	15.20	-1.1	551	-0.20%
2021/05/04	0	14.90	1.2	14.93	15.00	-1.2	552	-0.22%
2021/05/03	3.4	15.81	0	0.00	15.70	3.4	547	0.63%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/23	0	0.00	0.9	16.87	16.80	-0.9	572	-0.15%
2021/04/21	0.9	16.65	0	0.00	16.75	0.9	565	0.15%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.70	0.3	16.90	16.60	-0.3	553	-0.05%
2021/04/16	0	0.00	5.3	16.89	16.80	-5.3	544	-0.97%
2021/04/15	0	16.95	4.2	17.08	16.90	-4.2	539	-0.78%
2021/04/14	9.8	17.11	0	0.00	17.25	9.8	527	1.85%
2021/04/13	7	16.18	1.1	16.38	16.65	5.9	440	1.34%
2021/04/12	0.1	14.96	0	0.00	15.15	0.1	366	0.03%
2021/04/09	0.5	15.10	0	0.00	15.25	0.5	367	0.13%
2021/04/01	0	0.00	1	15.25	15.30	-1	367	-0.27%
2021/03/31	0.6	15.20	0	0.00	15.30	0.6	369	0.15%
2021/03/26	0	0.00	0.1	15.10	14.85	-0.1	383	-0.04%
2021/03/24	0	0.00	1	15.20	15.20	-1	386	-0.26%
2021/03/23	0.2	15.20	0	0.00	15.30	0.2	386	0.05%
2021/03/19	0	0.00	1	15.65	15.65	-1	385	-0.26%
2021/03/18	1	15.80	0	0.00	15.90	1	383	0.26%
2021/03/17	0.6	15.83	2	15.83	15.80	-1.4	382	-0.37%
2021/03/16	1.4	16.10	3	16.15	16.35	-1.6	382	-0.41%
2021/03/15	3.5	15.84	6	16.11	16.25	-2.5	358	-0.71%
2021/03/12	1	14.65	0.4	14.80	14.80	0.6	331	0.19%
2021/03/11	1	14.30	0	0.00	14.45	1	334	0.30%
2021/03/10	0.6	14.55	0.9	14.55	14.40	-0.3	335	-0.10%
2021/03/09	0.4	14.55	0	0.00	14.75	0.4	335	0.12%
2021/03/04	0	0.00	0.5	15.00	14.85	-0.5	347	-0.13%
2021/03/02	0.6	14.85	1	14.75	15.00	-0.4	350	-0.11%
2021/02/26	0	0.00	0.1	14.75	14.55	-0.1	348	-0.04%
2021/02/25	0.4	14.80	0.3	14.90	14.80	0.2	349	0.06%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/23	0	0.00	1	14.70	14.75	-1	369	-0.27%
2021/02/22	0.6	14.24	0	15.00	14.70	0.6	378	0.16%
2021/02/18	0.4	13.35	0	0.00	13.75	0.4	393	0.10%
2021/02/05	0.2	13.25	0	0.00	13.25	0.2	434	0.04%
2021/02/02	0	0.00	0	13.95	13.15	0	470	0.00%
2021/01/28	0	13.00	0	0.00	13.05	0	502	0.00%
2021/01/22	0.4	13.60	0	0.00	13.70	0.4	693	0.06%
2021/01/20	0	0.00	0.1	15.45	14.00	-0.1	725	-0.02%
2021/01/15	0.1	12.40	0.1	12.65	12.45	0	688	0.01%
2021/01/11	0	0.00	0.5	13.00	13.05	-0.5	668	-0.07%
2021/01/07	0.1	13.10	0	13.70	13.20	0.1	659	0.01%
2021/01/06	5	13.75	0	0.00	13.45	5	655	0.76%
2020/12/30	0	0.00	1	14.25	14.35	-1	648	-0.15%
2020/12/24	2	14.60	0.5	14.95	14.45	1.5	647	0.23%
2020/12/23	0.5	13.90	0	0.00	14.05	0.5	634	0.08%
2020/12/21	2	14.25	0.2	14.21	14.05	1.8	631	0.28%
2020/12/17	0.2	14.65	0	0.00	14.85	0.2	634	0.04%
2020/12/16	0	0.00	1	14.85	14.85	-1	641	-0.16%
2020/12/15	0.9	14.95	0.1	15.15	14.95	0.7	661	0.11%
2020/12/14	5	15.20	0	0.00	15.25	5	704	0.71%
2020/12/11	0	0.00	0.3	15.90	15.15	-0.3	730	-0.04%
2020/12/10	0	0.00	0.4	16.00	15.85	-0.4	798	-0.05%
2020/12/08	0.8	16.00	0	0.00	16.10	0.8	834	0.10%
2020/12/01	0.1	16.90	0	0.00	17.00	0.1	899	0.01%
2020/11/30	0	0.00	1	17.15	17.20	-1	920	-0.11%
2020/11/27	0	16.90	0	0.00	17.00	0	954	0.00%
2020/11/26	1	16.85	0	0.00	17.00	1	1,070	0.09%
2020/11/17	0	0.00	0	16.40	16.15	0	1,036	0.00%
2020/11/12	0	0.00	3	22.30	21.95	-3	971	-0.31%
2020/11/04	0	0.00	4	22.60	22.55	-4	890	-0.45%
2020/11/03	0	0.00	1	22.75	22.70	-1	875	-0.11%
2020/11/02	8	24.04	1	24.35	23.50	7	844	0.83%
2020/10/27	1	19.45	2	19.43	19.70	-1	658	-0.15%
2020/10/26	1.5	19.46	0	0.00	20.10	1.5	658	0.23%
2020/10/23	0.3	18.30	1	18.40	18.40	-0.7	654	-0.11%
2020/10/22	1	18.30	0	0.00	18.50	1	659	0.15%
2020/10/21	0.1	18.40	2	18.43	18.50	-1.9	661	-0.28%
2020/10/20	1	18.20	0	0.00	18.60	1	661	0.15%
2020/10/19	1	18.05	1	18.15	18.20	0	663	0.00%
2020/10/15	0.7	17.90	0	0.00	18.05	0.7	666	0.10%
2020/10/06	0	0.00	1	19.05	19.00	-1	667	-0.15%
2020/09/29	1	16.80	0	0.00	16.90	1	660	0.15%
2020/09/08	0	0.00	1	9.04	9.05	-1	626	-0.16%
2020/09/04	1	10.90	0	0.00	11.00	1	581	0.17%
2020/09/01	0.7	9.60	0	0.00	9.65	0.7	471	0.16%
2020/08/12	0.2	5.30	0	0.00	5.32	0.2	183	0.09%
2020/08/11	0	0.00	2.1	5.22	5.20	-2.1	183	-1.13%
2020/08/10	0.7	5.20	0	0.00	5.25	0.7	183	0.38%
2020/08/07	0.7	5.20	0	0.00	5.24	0.7	183	0.41%
2020/08/06	0.5	5.20	1	5.24	5.24	-0.5	182	-0.30%
2020/08/04	0.7	5.30	0	0.00	5.35	0.7	188	0.36%
2020/07/23	0	0.00	1	5.67	5.55	-1	209	-0.48%
2020/07/22	1	5.70	0	0.00	5.72	1	208	0.48%
2020/07/16	0	6.00	0	0.00	6.03	0	196	0.01%
2020/07/10	0.4	6.00	0	0.00	6.05	0.4	193	0.21%
2020/07/02	0.1	6.00	0	0.00	6.09	0.1	189	0.05%
2020/06/30	0	0.00	1	6.09	6.12	-1	189	-0.53%
2020/06/29	0.2	6.00	0	0.00	6.03	0.2	188	0.09%
2020/06/24	0.3	6.20	0	0.00	6.23	0.3	184	0.16%
2020/06/22	0.5	6.30	0	0.00	6.32	0.5	183	0.26%
2020/06/17	0	0.00	5	6.38	6.48	-5	176	-2.83%
2020/06/16	0	0.00	1	6.24	6.24	-1	173	-0.58%
2020/06/15	0.7	6.20	0	0.00	6.22	0.7	184	0.40%
2020/06/12	5	6.32	0	0.00	6.46	5	184	2.74%
2020/06/10	0.1	6.10	0	0.00	6.13	0.1	159	0.08%
2020/06/09	0	0.00	1	5.96	6.00	-1	159	-0.63%
2020/06/05	0.5	6.00	0	0.00	6.05	0.5	161	0.33%
2020/06/04	0.1	6.00	0	0.00	6.05	0.1	158	0.09%
2020/06/02	0.2	5.90	0	0.00	5.97	0.2	156	0.10%
2020/06/01	0	0.00	1	5.99	5.95	-1	155	-0.64%
2020/05/29	1	5.78	0	0.00	5.86	1	155	0.64%
2020/05/28	0	5.80	0	0.00	5.85	0	153	0.02%
2020/05/19	0.1	5.80	0	0.00	5.84	0.1	147	0.09%
2020/05/18	0	5.70	0	0.00	5.79	0	148	0.02%
2020/05/15	0	0.00	1	5.79	5.90	-1	147	-0.68%
2020/05/14	0.3	5.80	0	0.00	5.86	0.3	148	0.20%
2020/05/13	0.3	5.90	0	0.00	5.93	0.3	150	0.20%
2020/05/11	0	0.00	1	5.69	5.69	-1	149	-0.67%
2020/05/08	0.5	5.90	0	0.00	5.94	0.5	147	0.35%
2020/05/06	1	5.02	0	0.00	5.55	1	135	0.74%
2020/05/05	0	0.00	0.4	5.54	5.05	-0.4	128	-0.33%
2020/04/30	0.1	5.00	0	0.00	5.05	0.1	132	0.05%
2020/04/23	0	0.00	0.1	4.74	4.70	-0.1	147	-0.09%
2020/04/15	0.3	5.20	0	0.00	5.22	0.3	188	0.13%
2020/04/07	0	4.20	0	0.00	4.25	0	185	0.01%
2020/04/06	0	0.00	0.2	4.19	4.15	-0.2	186	-0.08%
2020/04/01	0.1	4.40	0	0.00	4.43	0.1	186	0.05%
2020/03/30	0.2	4.30	5	4.23	4.31	-4.8	187	-2.54%
2020/03/26	0	0.00	0.1	4.42	4.38	-0.1	185	-0.07%
2020/03/25	0	0.00	1	4.44	4.39	-1	190	-0.53%
2020/03/24	0.6	4.30	0	0.00	4.31	0.6	190	0.32%
2020/03/16	0.4	4.50	0	0.00	4.51	0.4	168	0.25%
2020/03/10	0	0.00	2	5.48	5.60	-2	152	-1.31%
2020/03/09	5.5	5.62	0	0.00	5.66	5.5	150	3.63%
2020/03/05	1	5.80	0	0.00	5.81	1	148	0.67%
2020/03/02	0.3	5.80	0	0.00	5.82	0.3	146	0.20%
2020/02/19	0	0.00	0	5.83	5.78	0	140	0.00%
2020/02/13	0	0.00	1	5.77	5.78	-1	136	-0.73%
2020/02/12	1	5.70	0	0.00	5.72	1	135	0.72%
2020/02/07	0.1	5.80	0	0.00	5.85	0.1	132	0.05%
2020/02/06	0.3	5.90	0	0.00	5.93	0.3	131	0.25%
2020/02/03	0	0.00	0.2	5.90	5.85	-0.2	124	-0.18%
2020/01/20	0	0.00	2	6.71	6.78	-2	111	-1.79%
2020/01/10	2	7.48	0	0.00	7.48	2	85	2.33%
2020/01/06	0	0.00	0	6.81	6.75	0	60	0.00%
2020/01/02	0	6.80	1	6.70	6.85	-1	59	-1.62%
2019/12/31	1	6.68	1	6.75	6.75	0	57	0.00%
2019/12/30	0.6	6.70	0	0.00	6.74	0.6	56	1.03%
2019/12/27	0	0.00	0.2	6.74	6.68	-0.2	54	-0.41%
2019/12/25	0	6.80	0	0.00	6.84	0	53	0.00%
2019/12/11	0.2	6.80	1	6.77	6.82	-0.8	51	-1.47%
2019/12/10	1	6.80	0	0.00	6.84	1	51	1.94%
2019/12/06	0.6	6.80	1	6.77	6.81	-0.4	52	-0.84%
2019/12/05	0.1	6.70	0	0.00	6.80	0.1	55	0.19%
2019/12/03	0.1	6.70	0	0.00	6.74	0.1	55	0.12%
2019/12/02	0.1	6.60	0	0.00	6.65	0.1	56	0.18%
2019/11/28	0.6	6.90	1	6.97	6.98	-0.4	56	-0.73%
2019/11/27	0	6.90	0	0.00	6.99	0	55	0.09%
2019/11/26	0.2	6.80	0	0.00	6.90	0.2	55	0.41%
2019/11/20	0.4	6.80	0	0.00	6.82	0.4	56	0.72%
2019/11/18	0	0.00	0.2	6.87	6.81	-0.2	61	-0.35%
2019/11/15	0	6.90	0	0.00	6.98	0	62	0.05%
2019/11/13	0.2	7.00	0	0.00	7.01	0.2	63	0.30%
2019/10/29	0	7.00	1	7.04	7.04	-1	81	-1.20%
2019/10/28	0.6	7.00	0	0.00	7.02	0.6	91	0.66%
2019/10/17	0	7.00	1	7.07	7.09	-1	102	-0.94%
2019/10/16	0.9	7.00	0	0.00	7.08	0.9	104	0.82%
2019/10/15	0.1	7.00	0	0.00	7.03	0.1	109	0.13%
2019/10/08	0	0.00	1	7.09	7.09	-1	143	-0.70%
2019/10/07	0.7	7.00	0	0.00	7.02	0.7	143	0.51%
2019/10/04	0.5	7.00	0	0.00	7.07	0.5	143	0.35%
2019/09/27	0.1	7.10	0	0.00	7.14	0.1	149	0.07%
2019/09/25	0	7.10	0	0.00	7.17	0	149	0.00%
2019/09/24	0	0.00	1	7.14	7.10	-1	150	-0.67%
2019/09/23	0.8	7.10	0	0.00	7.15	0.8	150	0.51%
2019/09/20	0.5	7.10	0	0.00	7.20	0.5	152	0.32%
2019/09/19	0	0.00	1	7.12	7.20	-1	153	-0.65%
2019/09/18	0.6	7.20	1	7.23	7.25	-0.4	154	-0.27%
2019/09/17	1	7.13	1	7.21	7.21	0	155	0.00%
2019/09/16	1	7.11	0	0.00	7.25	1	155	0.64%
2019/09/11	0.2	7.10	0	0.00	7.11	0.2	153	0.11%
2019/09/10	0	0.00	1	7.15	7.09	-1	152	-0.66%
2019/09/06	0.8	7.00	0	0.00	7.06	0.8	150	0.53%
2019/09/03	0.5	7.00	0	0.00	7.03	0.5	150	0.31%
2019/08/26	0	0.00	0	7.12	7.05	0	150	-0.01%
2019/08/20	0	0.00	0	7.23	7.16	0	147	0.00%
2019/08/12	0	0.00	0.1	7.43	7.36	-0.1	143	-0.03%
2019/08/01	0.3	7.80	0	0.00	7.85	0.3	145	0.18%
2019/07/16	0	0.00	3.1	8.21	8.20	-3.1	128	-2.38%
2019/07/15	3	7.79	0	0.00	7.79	3	107	2.80%
2019/07/03	0	0.00	1	7.10	7.20	-1	102	-0.98%
2019/07/02	0.3	7.20	0	0.00	7.22	0.3	102	0.34%
2019/06/19	0.1	7.30	0	0.00	7.32	0.1	112	0.09%
2019/06/18	0.1	7.20	0	0.00	7.21	0.1	112	0.12%
2019/06/10	0	0.00	1	7.24	7.25	-1	127	-0.78%
2019/06/06	0.6	7.20	0	0.00	7.22	0.6	129	0.46%
2019/06/03	0.1	7.20	0	0.00	7.25	0.1	138	0.04%
2019/05/29	0.4	7.40	0	0.00	7.43	0.4	181	0.22%
2019/05/24	0.3	7.80	0	0.00	7.82	0.3	189	0.15%
2019/05/23	0	0.00	1	7.86	7.90	-1	189	-0.53%
2019/05/22	0.5	7.90	0	0.00	7.95	0.5	188	0.27%
2019/05/21	0	7.90	0	0.00	7.95	0	189	0.01%
2019/05/14	0	8.30	0	0.00	8.34	0	187	0.02%
2019/05/13	0	0.00	4	8.22	8.36	-4	193	-2.07%
2019/05/10	0.1	8.30	0	0.00	8.34	0.1	195	0.06%
2019/05/06	0	0.00	1	8.69	8.67	-1	191	-0.52%
2019/05/03	1	8.66	0	0.00	8.73	1	190	0.52%
2019/04/30	0	8.70	1	8.78	8.78	-1	190	-0.50%
2019/04/29	0	8.80	0	0.00	8.89	0	190	0.01%
2019/04/23	0	0.00	1	8.70	8.65	-1	188	-0.53%
2019/04/22	1	8.70	0	0.00	8.75	1	189	0.53%
2019/04/19	3	8.79	0	0.00	8.79	3	190	1.58%
2019/04/16	0	8.90	0	0.00	8.96	0	190	0.01%
2019/04/15	0	0.00	1	8.96	8.95	-1	191	-0.52%
2019/04/12	1	8.87	0	0.00	8.93	1	193	0.52%
2019/04/11	0	8.90	0	0.00	9.00	0	193	0.00%
2019/03/29	0	0.00	1	9.05	9.09	-1	210	-0.48%
2019/03/28	0.6	9.00	0	0.00	9.03	0.6	220	0.26%
2019/03/25	0.5	9.10	0	0.00	9.14	0.5	250	0.21%
2019/03/22	0	0.00	1	9.18	9.18	-1	253	-0.39%
2019/03/21	0.5	9.10	0	0.00	9.17	0.5	254	0.20%
2019/03/20	0.3	9.10	0	0.00	9.18	0.3	261	0.11%
2019/03/19	0.1	9.10	0	0.00	9.19	0.1	264	0.04%
2019/03/18	0.1	9.10	1	9.17	9.18	-0.9	267	-0.34%
2019/03/15	0.6	9.10	0	0.00	9.14	0.6	271	0.24%
2019/03/12	0.7	9.10	0	0.00	9.14	0.7	292	0.22%
2019/03/11	0	0.00	0.7	9.26	9.12	-0.7	320	-0.20%
2019/03/08	0.5	9.10	0	0.00	9.15	0.5	341	0.14%
2019/03/07	0	0.00	1	9.16	9.15	-1	346	-0.29%
2019/03/06	0	0.00	1	9.15	9.12	-1	363	-0.27%
2019/02/27	0.3	8.30	0	0.00	8.35	0.3	444	0.06%
2019/02/25	0.5	8.00	0	0.00	8.03	0.5	434	0.11%
2019/02/21	0.1	8.00	0	0.00	8.04	0.1	432	0.02%
2019/02/20	0	0.00	1	8.04	8.04	-1	432	-0.23%
2019/02/19	1	7.90	0	0.00	7.97	1	429	0.23%
2019/02/14	0	7.90	0	0.00	7.95	0	422	0.01%
2019/02/11	0	0.00	4	8.10	8.02	-4	414	-0.97%
2019/01/29	0.3	8.10	0	0.00	8.15	0.3	411	0.08%
2019/01/23	0	0.00	0.1	8.13	8.02	-0.1	409	-0.02%
2019/01/18	0	0.00	0.2	7.97	7.90	-0.2	407	-0.04%
2019/01/15	0	0.00	1	7.91	7.93	-1	405	-0.25%
2019/01/14	0.8	7.80	0	0.00	7.82	0.8	403	0.20%
2019/01/10	0.3	7.90	0	0.00	7.95	0.3	399	0.08%
2019/01/09	0.1	7.90	0	0.00	7.92	0.1	397	0.02%
2019/01/04	0	0.00	1	8.09	8.06	-1	402	-0.25%
2019/01/03	0.5	8.30	0	0.00	8.33	0.5	407	0.12%
2018/12/28	0.3	8.50	0	0.00	8.53	0.3	407	0.08%
2018/12/27	0	0.00	0.2	8.76	8.68	-0.2	404	-0.05%
2018/12/25	0	0.00	1	9.30	9.27	-1	397	-0.25%
2018/12/24	0.9	9.60	0	0.00	9.64	0.9	393	0.22%
2018/12/19	0.1	9.40	0	0.00	9.44	0.1	340	0.03%
2018/12/18	2	9.44	1	9.49	9.39	1	338	0.30%
2018/12/17	2.9	9.71	0	0.00	9.75	2.9	334	0.86%
2018/12/12	0	0.00	1	9.83	9.77	-1	318	-0.31%
2018/12/11	0.6	9.70	0	0.00	9.78	0.6	314	0.20%
2018/12/07	2	9.98	1	10.05	10.05	1	303	0.33%
2018/12/06	0.1	10.00	0	0.00	10.10	0.1	292	0.04%
2018/12/05	1.5	10.37	0	0.00	10.50	1.5	283	0.53%
2018/12/03	0.3	10.80	0	0.00	10.85	0.3	243	0.13%
2018/11/30	0	0.00	22.2	9.96	9.95	-22.2	219	-10.12%
2018/11/27	22	9.51	0	0.00	9.72	22	107	20.46%
2018/11/23	0	0.00	0	8.12	8.04	0	68	-0.07%
2018/11/21	0	8.10	0	0.00	8.12	0	68	0.06%
2018/11/08	0.2	8.20	1	8.23	8.24	-0.8	76	-1.07%
2018/11/07	0.4	8.10	1	8.09	8.21	-0.6	77	-0.79%
2018/11/06	0.1	8.00	0	0.00	8.04	0.1	77	0.06%
2018/11/05	1	7.80	0	0.00	7.86	1	78	1.28%
2018/11/02	0.5	7.80	0	0.00	7.90	0.5	77	0.66%
2018/10/30	0.1	7.60	0	0.00	7.68	0.1	77	0.09%
2018/10/19	0	0.00	1	7.30	7.40	-1	78	-1.28%
2018/10/18	0.3	7.40	0	0.00	7.43	0.3	78	0.36%
2018/10/16	0	0.00	5	7.05	7.15	-5	78	-6.40%
2018/10/15	0	0.00	5	7.00	7.14	-5	78	-6.37%
2018/10/12	14	6.62	0	0.00	7.13	14	76	18.25%
2018/10/11	0	0.00	4.2	7.20	7.20	-4.2	66	-6.35%
2018/10/05	0.5	8.30	0	0.00	8.35	0.5	59	0.82%
2018/10/04	0.2	8.40	0	0.00	8.45	0.2	58	0.28%
2018/10/02	0.3	8.80	0	0.00	8.85	0.3	57	0.47%
2018/09/25	0	0.00	1	8.90	8.91	-1	60	-1.67%
2018/09/20	0.2	8.90	0	0.00	8.97	0.2	60	0.31%
2018/09/18	0.8	8.90	0	0.00	8.97	0.8	61	1.23%
2018/09/17	0	0.00	2	8.93	8.97	-2	61	-3.23%
2018/09/14	0.6	8.90	0	0.00	8.99	0.6	62	0.93%
2018/09/13	1	8.90	0	0.00	8.95	1	63	1.54%
2018/09/12	0	0.00	1	8.92	8.92	-1	64	-1.56%
2018/09/11	0.7	8.60	0	0.00	8.70	0.7	64	1.09%
2018/08/31	0.1	8.80	0	0.00	8.89	0.1	67	0.09%
2018/08/29	0.7	8.90	0	0.00	8.95	0.7	68	1.00%
2018/08/24	0	0.00	1	9.02	9.01	-1	70	-1.41%
2018/08/23	0.7	9.00	5	8.96	9.05	-4.3	71	-6.06%
2018/08/20	0.3	9.10	1	9.09	9.13	-0.7	72	-0.99%
2018/08/17	0.5	9.10	0	0.00	9.15	0.5	72	0.71%
2018/08/16	0.1	9.10	0	0.00	9.15	0.1	73	0.12%
2018/08/15	0	0.00	0	9.23	9.14	0	73	-0.05%
2018/08/14	0.1	9.10	0	0.00	9.16	0.1	73	0.10%
2018/08/13	0	0.00	0	9.29	9.20	0	73	-0.04%
2018/08/08	0	0.00	1.1	9.50	9.50	-1.1	81	-1.40%
2018/08/06	1	9.45	1	9.49	9.55	0	86	0.00%
2018/08/03	0	9.60	0	0.00	9.65	0	88	0.03%
2018/08/02	0.8	9.50	1	9.60	9.61	-0.2	93	-0.21%
2018/08/01	1	9.56	0	0.00	9.67	1	94	1.06%
2018/07/31	0	9.60	0	0.00	9.65	0	92	0.01%
2018/07/30	0.1	9.60	0	0.00	9.70	0.1	91	0.10%
2018/07/27	0.1	9.40	0	0.00	9.44	0.1	92	0.13%
2018/07/26	0.2	9.30	0	0.00	9.41	0.2	92	0.20%
2018/07/25	0	9.40	0	0.00	9.47	0	94	0.00%
2018/07/24	0.1	9.40	0	0.00	9.47	0.1	96	0.07%
2018/07/20	0	0.00	5	9.42	9.48	-5	100	-4.98%
2018/07/19	4.4	9.58	0	0.00	9.50	4.4	100	4.34%
2018/07/18	0.6	9.40	1	9.39	9.50	-0.4	100	-0.36%
2018/07/17	0.4	9.30	0	0.00	9.37	0.4	100	0.41%
2018/07/12	0.9	9.40	1	9.40	9.45	-0.1	99	-0.10%
2018/07/10	0.1	9.50	0	0.00	9.60	0.1	98	0.13%
2018/07/09	0	0.00	3	9.50	9.59	-3	99	-3.01%
2018/07/05	0.7	9.80	0	0.00	9.87	0.7	97	0.76%
2018/07/04	0	0.00	1	9.89	9.90	-1	97	-1.03%
2018/07/03	0.3	9.80	0	0.00	9.90	0.3	98	0.34%
2018/07/02	0	0.00	0.1	10.05	9.98	-0.1	98	-0.10%
2018/06/27	0.1	9.90	0	0.00	9.96	0.1	98	0.13%
2018/06/26	5	10.00	0	0.00	9.99	5	98	5.08%
2018/06/19	0	0.00	1	10.10	10.15	-1	101	-0.98%
2018/06/15	0.9	10.20	0	0.00	10.25	0.9	103	0.91%
2018/06/14	0.6	10.30	0	0.00	10.35	0.6	106	0.54%
2018/06/13	0.1	10.30	0	0.00	10.40	0.1	106	0.13%
2018/06/12	0	0.00	1.1	10.40	10.35	-1.1	106	-0.99%
2018/06/11	0.7	10.50	1	10.55	10.60	-0.3	105	-0.32%
2018/06/08	1	10.50	0	0.00	10.60	1	108	0.92%
2018/06/07	0.2	10.40	0	0.00	10.45	0.2	107	0.16%
2018/06/05	0.3	10.30	0	0.00	10.40	0.3	105	0.33%
2018/05/31	0	0.00	1	10.15	10.15	-1	105	-0.95%
2018/05/30	0	0.00	0	10.20	10.10	0	104	-0.04%
2018/05/29	0.3	10.10	0	0.00	10.20	0.3	103	0.30%
2018/05/28	0	0.00	1	10.15	10.15	-1	103	-0.97%
2018/05/25	0.8	10.00	1	10.05	10.10	-0.2	101	-0.18%
2018/05/24	1	9.96	1	10.05	10.05	0	101	0.00%
2018/05/23	1	9.89	0	0.00	9.95	1	100	1.00%
2018/05/21	0.1	9.80	0	0.00	9.85	0.1	99	0.10%
2018/05/18	0.1	9.70	0	0.00	9.78	0.1	100	0.07%
2018/05/17	0.2	9.80	0	0.00	9.90	0.2	103	0.18%
2018/05/15	0	9.90	0	0.00	9.95	0	100	0.03%
2018/05/14	0.1	10.00	0	0.00	10.05	0.1	101	0.11%
2018/05/11	0	0.00	2	10.08	10.00	-2	100	-1.99%
2018/05/10	2	10.20	1	10.15	10.30	1	97	1.02%
2018/05/09	0.4	10.40	0	0.00	10.45	0.4	95	0.46%
2018/05/07	0	10.40	0	0.00	10.50	0	97	0.05%
2018/05/04	0.2	10.40	0	0.00	10.50	0.2	97	0.25%
2018/05/03	0.5	10.40	1	10.35	10.45	-0.5	95	-0.51%
2018/05/02	0.1	10.40	0	0.00	10.45	0.1	96	0.11%
2018/04/30	0.1	10.50	0	0.00	10.60	0.1	93	0.10%
2018/04/26	0.9	10.60	0	0.00	10.70	0.9	93	0.99%
2018/04/24	0	0.00	0.1	11.00	10.90	-0.1	90	-0.07%
2018/04/17	0	0.00	1	11.10	11.15	-1	94	-1.05%
2018/04/16	0.2	11.10	0	0.00	11.15	0.2	95	0.20%
2018/04/13	0	11.20	0	0.00	11.30	0	94	0.00%
2018/04/12	0.4	11.30	0	0.00	11.35	0.4	95	0.43%
2018/04/11	0.1	11.20	1	11.25	11.30	-0.9	96	-0.90%
2018/04/09	1	10.60	0	0.00	11.50	1	96	1.04%
2018/04/03	0.1	11.40	0	0.00	11.50	0.1	99	0.07%
2018/04/02	0.1	11.50	1	11.50	11.60	-0.9	100	-0.91%
2018/03/31	0.9	11.50	0	0.00	11.55	0.9	101	0.93%
2018/03/28	0.1	11.30	0	0.00	11.35	0.1	110	0.11%
2018/03/27	0	0.00	0	11.55	11.45	0	130	0.00%
2018/03/23	0.1	11.60	0	0.00	11.70	0.1	126	0.08%
2018/03/22	0.1	11.70	1	11.85	11.80	-0.9	126	-0.74%
2018/03/21	0	0.00	0	11.90	11.80	0	123	0.00%
2018/03/19	0.7	11.40	0	0.00	11.50	0.7	117	0.62%
2018/03/15	0	0.00	0.1	11.65	11.55	-0.1	123	-0.08%
2018/03/14	0	0.00	1	11.55	11.35	-1	122	-0.82%
2018/03/13	1	11.65	0	0.00	11.75	1	119	0.84%
2018/03/07	0	0.00	1	11.85	11.85	-1	128	-0.78%
2018/03/06	1	11.90	1	11.75	11.95	0	129	-0.03%
2018/03/05	0.8	11.80	0	0.00	11.90	0.8	129	0.62%
2018/02/27	0.2	11.90	1	11.95	11.95	-0.8	131	-0.64%
2018/02/26	1	11.80	1	11.90	11.90	0	131	0.00%
2018/02/23	0.6	11.80	0	0.00	11.85	0.6	132	0.48%
2018/02/22	0.3	11.70	0	0.00	11.75	0.3	131	0.20%
2018/02/21	0.4	11.70	0	0.00	11.80	0.4	131	0.32%
2018/02/08	0	0.00	1	11.70	11.80	-1	128	-0.78%
2018/02/07	1	11.75	1	12.00	11.90	0	126	0.00%
2018/02/05	0.3	12.70	0	0.00	12.80	0.3	121	0.28%
2018/02/01	0	13.00	0	0.00	13.10	0	124	0.03%
2018/01/31	0.4	13.20	0	0.00	13.30	0.4	123	0.30%
2018/01/30	0	0.00	1	13.20	13.25	-1	125	-0.79%
2018/01/29	1	13.50	0	0.00	13.60	1	124	0.80%
2018/01/26	0	0.00	1	13.45	13.50	-1	126	-0.79%
2018/01/25	0.7	13.50	0	0.00	13.60	0.7	128	0.55%
2018/01/18	0	0.00	1	13.80	13.85	-1	125	-0.80%
2018/01/17	1	13.25	0	0.00	14.00	1	125	0.80%
2018/01/16	0.6	13.90	1	13.75	14.00	-0.4	124	-0.34%
2018/01/15	0	13.80	0	0.00	13.95	0	125	0.03%
2018/01/12	2.5	13.78	0	0.00	13.80	2.5	125	2.03%
2018/01/11	0	0.00	1	13.35	13.40	-1	122	-0.82%
2018/01/10	0.6	13.30	0	0.00	13.40	0.6	125	0.51%
2018/01/09	0.6	13.50	1	13.65	13.65	-0.4	125	-0.28%
2018/01/08	0.3	13.60	0	0.00	13.70	0.3	125	0.22%
2018/01/04	0.8	14.00	1	14.10	14.10	-0.2	123	-0.15%
2018/01/03	0.2	14.00	0	0.00	14.10	0.2	123	0.16%
2018/01/02	0	14.10	1	14.10	14.25	-1	122	-0.78%