LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雋揚 (1439)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.327.6700.0027.750.3500.52%
2024/03/260.328.1000.0028.200.3480.64%
2024/03/250.327.2000.0027.400.3430.63%
2024/03/223.327.51426.7026.10-0.742-1.70%
2024/03/21125.78026.5026.000.9471.94%
2024/03/200.124.86025.5025.200.1440.19%
2024/03/18024.7000.0025.000420.00%
2024/03/1500.000.424.8024.55-0.442-1.01%
2024/03/110.224.5500.0024.500.2410.51%
2024/03/080.124.450.124.8024.550410.01%
2024/03/0700.00024.9024.65040-0.11%
2024/03/0400.00026.5024.90039-0.06%
2024/02/27024.80125.0024.90-138-2.58%
2024/02/260.424.3500.0024.850.4371.18%
2024/02/20024.8000.0024.800370.08%
2024/02/05025.0000.0025.300360.12%
2024/02/01024.9500.0025.200350.01%
2024/01/26024.2000.0024.450340.08%
2024/01/2500.00024.5024.250330.00%
2024/01/230.323.9000.0024.150.3330.94%
2024/01/2200.00124.1024.10-133-3.03%
2024/01/190.223.9200.0024.200.2330.57%
2024/01/180.323.4000.0024.200.3320.89%
2024/01/120.124.5000.0024.800.1310.42%
2024/01/100.223.9500.0024.050.2310.80%
2024/01/0900.00024.7524.40030-0.03%
2024/01/0800.00025.1524.90030-0.16%
2024/01/020.324.0900.0024.050.3280.97%
2023/12/2500.00124.3524.35-127-3.60%
2023/12/220.824.1000.0024.350.8272.82%
2023/12/2100.00124.5024.40-128-3.50%
2023/12/190.224.2800.0024.050.2270.78%
2023/12/180.823.9600.0024.800.8253.10%
2023/12/140.622.6000.0023.400.6144.00%
2023/12/1300.00123.3023.25-114-7.10%
2023/12/120.723.1000.0023.350.7144.70%
2023/12/0600.000.223.1522.90-0.213-1.51%
2023/12/010.222.6500.0022.800.2141.36%
2023/11/200.222.3000.0023.050.2240.70%
2023/11/1400.000.122.7522.80-0.125-0.32%
2023/11/1300.00022.3022.30026-0.11%
2023/11/0900.000.322.4022.40-0.326-1.13%
2023/11/0700.00023.0022.70026-0.06%
2023/10/250.122.5500.0022.750.1280.53%
2023/10/23022.5500.0022.700300.09%
2023/10/1100.00122.9522.75-134-2.93%
2023/10/06022.5000.0022.700340.07%
2023/10/040.522.3300.0022.550.5341.37%
2023/10/020.122.6500.0023.000.1350.14%
2023/09/220.222.5200.0022.700.2350.64%
2023/09/190.222.6900.0022.900.2360.54%
2023/09/1200.000.124.2022.75-0.138-0.31%
2023/09/0700.00023.0522.80042-0.07%
2023/09/0600.00023.3822.80042-0.09%
2023/09/0400.00024.8023.50042-0.05%
2023/09/010.723.305.223.9523.60-4.542-10.63%
2023/08/3000.00024.2523.45042-0.01%
2023/08/2400.000.123.1022.85-0.141-0.15%
2023/08/2100.00122.4022.40-135-2.81%
2023/08/180.322.3500.0022.400.3350.81%
2023/08/170.522.1000.0022.400.5351.41%
2023/08/100.122.0200.0022.200.1390.13%
2023/08/0700.00022.6022.40041-0.10%
2023/08/01022.1500.0022.500450.10%
2023/07/270.222.0900.0022.500.2450.52%
2023/07/250.122.20122.5022.50-0.943-2.04%
2023/07/240.822.1000.0022.350.8421.87%
2023/07/1400.000.123.0022.70-0.142-0.13%
2023/07/1300.00022.9022.45042-0.06%
2023/07/1200.000.124.5522.40-0.142-0.18%
2023/07/070.122.1000.0022.350.1430.21%
2023/07/0600.000.124.3622.40-0.143-0.16%
2023/07/040.122.2500.0022.550.1460.14%
2023/06/2900.00022.8522.600460.00%
2023/06/2600.00022.9022.55045-0.02%
2023/06/2100.000.223.2822.60-0.246-0.47%
2023/06/2000.000.322.4822.10-0.345-0.67%
2023/06/090.322.6500.0022.800.3420.70%
2023/05/24323.1700.0023.103983.03%
2023/05/19022.5000.0023.1501020.02%
2023/05/1500.00023.0022.300103-0.02%
2023/05/120.622.2500.0022.200.61050.53%
2023/05/110.622.2500.0022.350.61040.53%
2023/05/0900.00024.3523.0501030.00%
2023/05/0400.000.122.2021.90-0.1102-0.10%
2023/04/260.122.1200.0022.200.11350.08%
2023/04/1300.000.123.0022.05-0.1149-0.04%
2023/04/06022.20022.5022.500145-0.02%
2023/03/270.122.8000.0023.050.11450.06%
2023/03/1700.00022.9022.6001470.00%
2023/03/13123.100.123.1522.950.91440.62%
2023/03/0900.000.225.1525.10-0.2138-0.12%
2023/03/08125.15025.3525.0511360.71%
2023/03/0700.00126.1525.90-1132-0.75%
2023/03/060.625.210.225.3026.100.51290.35%
2023/03/03026.2000.0024.9001250.00%
2023/03/02024.0500.0025.3501080.01%
2023/03/010.222.8000.0023.050.2920.17%
2023/02/2300.00023.6523.40091-0.02%
2023/02/210.323.2000.0023.650.3900.29%
2023/02/200.122.6000.0022.900.1900.11%
2023/02/140.321.8000.0022.200.3990.32%
2023/02/0900.000.322.2021.95-0.397-0.35%
2023/02/08021.5000.0021.900980.02%
2023/02/02021.1200.0022.1001090.01%
2023/02/01021.7000.0022.1001430.00%
2023/01/300.121.90522.0022.10-4.9176-2.77%
2023/01/1700.00022.1021.900176-0.01%
2023/01/1600.001.324.0722.75-1.3173-0.76%
2023/01/13123.1500.0023.1511480.67%
2023/01/120.420.6000.0021.050.41330.30%
2023/01/110.120.900.220.9021.00-0.1132-0.07%
2023/01/1000.00020.8620.900132-0.02%
2023/01/0900.00020.9220.900132-0.03%
2023/01/0600.000.321.3021.25-0.3131-0.24%
2023/01/03020.5000.0020.9001310.01%
2022/12/2300.000.621.2521.00-0.6130-0.47%
2022/12/1900.002.221.3121.20-2.2130-1.72%
2022/12/1600.00021.4021.200130-0.01%
2022/12/120.721.4000.0021.850.71280.54%
2022/12/07020.8200.0021.4501270.01%
2022/12/0600.00022.0521.600126-0.04%
2022/11/30019.5500.0021.5001260.01%
2022/11/280.121.1000.0021.300.11250.05%
2022/11/210.321.2000.0021.600.31250.23%
2022/11/18021.7000.0021.9001240.02%
2022/11/09022.20121.6522.45-1109-0.88%
2022/11/080.320.6500.0020.950.31070.32%
2022/11/0400.00221.2821.05-2104-1.92%
2022/11/02222.2000.0021.9021011.97%
2022/10/31121.480.121.6021.350.9950.96%
2022/10/280.123.57123.5821.35-0.990-0.95%
2022/10/270.522.382.522.8622.10-254-3.58%
2022/10/261.623.4500.0023.851.6433.68%
2022/10/170.519.1000.0019.450.5192.34%
2022/10/1400.00019.3019.15020-0.19%
2022/10/05019.1500.0019.300190.05%
2022/10/04019.2500.0019.400190.01%
2022/10/03019.1500.0019.300190.01%
2022/09/30019.0500.0019.350180.01%
2022/09/290.418.9000.0019.300.4182.33%
2022/09/21019.4000.0019.550190.01%
2022/09/19019.6500.0019.800200.05%
2022/09/1400.00019.9019.65020-0.17%
2022/09/0800.00119.9019.95-122-4.44%
2022/09/060.719.3000.0019.750.7233.03%
2022/08/240.119.7000.0019.850.1220.24%
2022/08/160.419.40119.9519.75-0.622-2.91%
2022/08/150.119.7000.0019.850.1220.34%
2022/08/0900.00119.6519.95-122-4.37%
2022/08/050.219.7000.0020.100.2220.80%
2022/08/020.219.4000.0019.550.2220.70%
2022/07/290.119.3000.0019.450.1220.44%
2022/07/280.219.3000.0019.450.2220.89%
2022/07/20019.0000.0019.000190.01%
2022/07/140.418.851.719.5919.65-1.320-6.02%
2022/07/130.518.5000.0018.900.5212.47%
2022/07/120.418.5000.0018.850.4212.08%
2022/07/080.519.0000.0019.350.5222.02%
2022/07/040.319.5100.0019.850.3221.35%
2022/06/280.219.2500.0019.600.2230.84%
2022/06/2300.000.220.2019.90-0.224-0.79%
2022/06/210.219.4000.0019.700.2250.78%
2022/06/20018.0500.0018.200250.00%
2022/06/1500.00021.6019.90028-0.13%
2022/06/14019.55119.6519.65-127-3.60%
2022/06/1300.00020.3519.85028-0.07%
2022/06/100.120.5000.0020.700.1270.35%
2022/06/0900.00021.0020.60027-0.10%
2022/06/0600.00121.6021.60-127-3.66%
2022/06/010.121.4500.0021.650.1280.44%
2022/05/3100.00021.3321.50028-0.01%
2022/05/3000.000.121.5021.30-0.128-0.49%
2022/05/2700.00121.5021.50-129-3.44%
2022/05/1900.00121.3021.25-129-3.35%
2022/05/1800.00121.9521.45-130-3.30%
2022/05/13021.0500.0021.400310.09%
2022/05/090.221.5000.0021.800.2320.62%
2022/05/06121.8500.0021.851323.11%
2022/04/2900.000.422.4022.25-0.432-1.08%
2022/04/2600.00022.6022.50033-0.03%
2022/04/2500.001.122.8022.70-1.134-3.10%
2022/04/2000.00023.8523.600330.00%
2022/04/1400.00124.0523.85-133-3.00%
2022/04/1300.00123.8523.95-133-3.03%
2022/04/110.923.5800.0023.550.9332.63%
2022/04/08023.6500.0023.800320.04%
2022/03/3000.00024.5023.90031-0.06%
2022/03/290.223.7000.0023.750.2320.59%
2022/03/2800.000.123.6023.65-0.132-0.33%
2022/03/2500.00124.0523.80-132-3.11%
2022/03/230.323.70123.8023.75-0.730-2.32%
2022/03/1800.00122.8523.00-129-3.35%
2022/03/170.422.1500.0022.750.4281.25%
2022/03/1400.00022.0021.80027-0.02%
2022/03/0700.00022.2522.00027-0.07%
2022/02/2500.00022.8821.80029-0.02%
2022/02/170.121.9000.0022.100.1390.15%
2022/02/0700.000.522.4522.15-0.539-1.28%
2022/01/2600.000.322.5022.30-0.339-0.72%
2022/01/2500.00022.4522.60039-0.11%
2022/01/2100.00122.7522.60-139-2.56%
2022/01/2000.000.323.2023.00-0.339-0.65%
2022/01/170.722.5800.0023.100.7381.70%
2022/01/140.122.6000.0022.800.1380.27%
2022/01/130.223.1000.0023.350.2390.51%
2022/01/12023.1500.0023.350390.00%
2022/01/06023.2500.0023.350380.00%
2022/01/050.123.1000.0023.300.1380.19%
2022/01/03023.5000.0023.700370.01%
2021/12/29023.4000.0023.700370.00%
2021/12/280.723.3000.0023.800.7371.84%
2021/12/150.223.2500.0023.500.2360.55%
2021/12/1000.00123.7523.65-136-2.75%
2021/12/080.224.0500.0024.250.2380.39%
2021/12/070.123.6500.0023.850.1370.32%
2021/12/06023.6500.0024.050370.03%
2021/12/020.123.7500.0023.950.1370.32%
2021/11/2900.000.423.8223.50-0.435-1.20%
2021/11/2600.000.123.7523.55-0.135-0.38%
2021/11/1900.000.125.0025.00-0.135-0.21%
2021/11/180.122.6500.0024.500.1310.45%
2021/11/170.521.9000.0022.300.5252.14%
2021/11/1600.000.123.4222.30-0.125-0.40%
2021/11/0800.000.122.2022.00-0.125-0.39%
2021/10/2800.001.122.3022.05-1.127-3.88%
2021/10/270.321.8500.0021.950.3270.94%
2021/10/2200.00022.9522.75027-0.07%
2021/10/20122.30022.2522.051352.77%
2021/10/1900.00022.2522.05035-0.04%
2021/10/18022.0000.0022.200350.01%
2021/10/140.321.7000.0022.100.3360.78%
2021/10/0700.00022.7522.60038-0.01%
2021/10/050.222.1500.0022.400.2380.52%
2021/09/3000.000.123.9022.70-0.141-0.15%
2021/09/15022.6500.0023.000490.00%
2021/09/140.122.950.423.6023.15-0.349-0.67%
2021/09/0800.00021.9021.70049-0.08%
2021/09/07021.3500.0021.900490.04%
2021/08/310.122.0700.0022.300.1580.12%
2021/08/300.321.7500.0021.950.3590.52%
2021/08/2500.00122.1522.20-161-1.62%
2021/08/240.521.4000.0021.800.5610.84%
2021/08/2000.00022.5022.30061-0.04%
2021/08/100.522.1500.0022.800.5650.77%
2021/08/05023.4000.0023.600750.04%
2021/08/0300.00123.5523.55-184-1.19%
2021/08/020.223.0000.0023.500.2860.28%
2021/07/30023.25123.4523.45-186-1.11%
2021/07/290.223.1000.0023.300.2870.20%
2021/07/210.523.0500.0023.550.5960.49%
2021/07/2000.00023.7523.550980.00%
2021/07/1600.00023.9023.7001020.00%
2021/07/120.324.1000.0024.550.31080.27%
2021/07/080.224.2500.0024.500.21100.17%
2021/07/060.124.2500.0024.700.11100.09%
2021/07/020.224.2000.0024.700.21130.18%
2021/07/0100.00124.6524.70-1113-0.88%
2021/06/300.324.4700.0024.850.31120.27%
2021/06/290.324.0000.0024.300.31120.26%
2021/06/280.224.3000.0024.400.21120.20%
2021/06/250.523.7500.0024.450.51130.44%
2021/06/240.124.5000.0024.700.11130.08%
2021/06/230.124.40124.5524.50-0.9114-0.83%
2021/06/220.523.4500.0024.400.51140.44%
2021/06/180.124.6000.0024.700.11130.11%
2021/06/170.524.5000.0025.250.51130.44%
2021/06/0300.00024.3524.1001080.00%
2021/05/2800.000.124.6524.40-0.1106-0.05%
2021/05/2700.000.324.2023.95-0.3106-0.31%
2021/05/240.123.5000.0024.500.11080.06%
2021/05/21023.85124.3523.95-1107-0.90%
2021/05/180.924.2000.0024.400.91070.84%
2021/05/170.122.4000.0022.900.11070.11%
2021/05/1100.000.225.1723.85-0.293-0.22%
2021/05/0600.000.225.5024.80-0.288-0.22%
2021/05/0400.000.125.1524.55-0.186-0.14%
2021/04/270.225.57126.0525.85-0.875-1.04%
2021/04/260.525.4800.0026.000.5740.61%
2021/04/23024.800.225.5525.35-0.272-0.26%
2021/04/2200.000.125.6025.35-0.172-0.07%
2021/04/210.425.6000.0026.100.4700.50%
2021/04/200.325.1000.0025.750.3680.42%
2021/04/090.324.750.125.0524.850.2660.36%
2021/04/080.524.0000.0024.950.5650.76%
2021/04/0700.00125.1025.05-166-1.51%
2021/04/0600.00025.4525.15069-0.06%
2021/03/310.124.9000.0025.450.1720.19%
2021/03/25024.9000.0025.450740.06%
2021/03/240.524.9000.0025.500.5740.67%
2021/03/230.125.2000.0025.700.1740.12%
2021/03/1500.000.326.1525.90-0.380-0.37%
2021/02/2600.000.226.4526.20-0.298-0.16%
2021/02/0100.00025.1024.550117-0.02%
2021/01/20126.3000.0026.2511180.84%
2021/01/13027.1000.0027.7001220.00%
2021/01/080.527.10030.1727.700.51230.38%
2021/01/050.227.6000.0028.150.21200.20%
2020/12/3100.000.528.6028.50-0.5120-0.43%
2020/12/280.428.3500.0028.700.41170.35%
2020/12/250.127.7500.0028.250.11160.07%
2020/12/2400.00228.1028.05-2119-1.67%
2020/12/23027.2000.0027.7501240.00%
2020/12/10027.1500.0027.4001350.01%
2020/12/04128.4500.0028.4511400.71%
2020/12/0200.000.128.7028.70-0.1146-0.06%
2020/11/27028.1000.0028.7001620.01%
2020/11/26128.8000.0028.7011760.57%
2020/11/23228.7000.0028.5522360.85%
2020/11/18128.40128.5528.2502890.00%
2020/11/17128.8000.0028.3012970.34%
2020/11/160.228.0000.0028.150.23080.05%
2020/10/28126.7000.0026.6014150.24%
2020/10/26126.5000.0026.5514560.22%
2020/10/22126.9500.0026.9015310.19%
2020/10/20127.2000.0027.2015760.17%
2020/10/19127.3000.0027.3016550.15%
2020/10/15127.5000.0027.6016800.15%
2020/10/14327.7000.0027.7036860.44%
2020/09/2400.00027.8027.300777-0.01%
2020/09/16028.7000.0029.3008350.01%
2020/09/0100.00529.0728.95-5966-0.52%
2020/08/31229.5000.0029.5529600.21%
2020/08/261139.6100.0039.85119131.20%
2020/08/19239.8300.0039.3528980.22%
2020/08/13339.1300.0039.1539030.33%
2020/08/06241.7000.0041.7028960.22%
2020/07/3100.00542.4441.70-5927-0.54%
2020/07/29542.2500.0041.8059170.55%
2020/07/23141.35141.1041.1009200.00%
2020/06/2200.00138.4037.90-11,033-0.10%
2020/06/15136.30136.1036.1509740.00%
2020/06/0200.00536.6536.60-5954-0.52%
2020/05/2900.00336.5036.70-3947-0.32%
2020/05/28236.8000.0036.2529550.21%
2020/05/27136.7000.0036.5019480.11%
2020/05/26236.6800.0036.2029350.21%
2020/05/2500.00235.3036.10-2924-0.22%
2020/05/11235.4500.0035.4029200.22%
2020/05/0800.00236.9536.05-2905-0.22%
2020/04/29137.20138.2037.3508050.00%
2020/04/28138.20138.4537.7007760.00%
2020/04/24136.35136.2036.3007110.00%
2020/04/23336.67236.9036.8516760.15%
2020/04/22237.63135.4037.2016300.16%
2020/01/1700.000.335.0032.30-0.3359-0.09%
2020/01/1300.00331.5031.50-3351-0.85%
2020/01/1000.00431.5031.20-4350-1.14%
2020/01/0600.00031.7531.4503540.00%
2020/01/0300.00332.5532.55-3341-0.88%
2020/01/0200.000.133.3533.05-0.1326-0.04%
2019/12/27334.0500.0034.4532881.04%
2019/12/23335.50334.3233.7502230.00%
2019/12/20232.2000.0033.2021681.18%
2019/12/1800.00331.9531.70-3165-1.81%
2019/12/1200.003829.4129.40-38154-24.57%
2019/12/11329.005229.6529.00-49154-31.80%
2019/12/0600.00530.7230.10-5141-3.55%
2019/12/05329.9500.0029.9531362.20%
2019/12/04229.75229.9829.6001380.00%
2019/12/0200.00229.5529.30-2141-1.42%
2019/11/1900.00330.2230.00-3158-1.89%
2019/11/18228.4000.0028.2021571.27%
2019/10/230.526.2000.0028.500.53890.13%
2019/10/2200.00128.8528.55-1389-0.26%
2019/10/14526.9800.0027.5553891.28%
2019/10/09128.2000.0028.1513820.26%
2019/10/07128.3500.0028.5513810.26%
2019/10/04328.4700.0028.7033810.79%
2019/10/03128.5000.0028.7513800.26%
2019/09/2000.00230.2029.65-2393-0.51%
2019/09/1900.00129.9029.60-1387-0.26%
2019/09/1800.00129.7529.70-1386-0.26%
2019/08/1500.001229.8329.90-12329-3.64%
2019/08/1400.00829.2029.20-8316-2.53%
2019/08/1300.001027.9027.90-10270-3.70%
2019/08/12524.5300.0025.4051962.55%
2019/08/08327.0500.0027.1031941.55%
2019/08/0500.00228.0027.40-2209-0.96%
2019/08/01227.3000.0027.4022420.82%
2019/07/31527.8000.0027.9052701.85%
2019/07/30626.7100.0027.8562882.08%
2019/07/291028.0500.0028.05102873.48%
2019/07/26531.1500.0031.1552791.79%
2019/06/0300.00331.1231.20-3640-0.47%
2019/05/2900.00130.8030.45-1641-0.16%
2019/05/2700.00130.6030.45-1641-0.16%
2019/05/16530.57529.9529.9506390.00%
2019/05/15531.501531.3531.15-10629-1.59%
2019/05/131032.7000.0032.15106261.60%
2019/05/10532.80533.3533.3506220.00%
2019/05/09834.01332.7532.7556120.82%
2019/05/0800.00434.9534.80-4587-0.68%
2019/05/0700.00234.7034.60-2559-0.36%
2019/05/031534.04933.6733.5065221.15%
2019/04/26634.681134.9534.90-5464-1.08%
2019/04/25433.44132.9034.3033760.80%
2019/04/2400.00932.0032.00-9318-2.82%
2019/04/03231.50131.7031.4012900.34%
2019/04/0100.00132.4032.30-1310-0.32%
2019/03/2800.00131.9031.90-1353-0.28%
2019/03/22129.1500.0029.0014160.24%
2019/03/2100.000.129.4029.05-0.1424-0.01%
2019/03/1100.00129.7029.25-1497-0.20%
2019/03/080.329.4000.0030.000.35000.05%
2019/02/200.530.65132.2032.10-0.5700-0.07%
2019/02/190.530.6500.0032.200.57270.07%
2019/02/150.531.8000.0032.450.57380.07%
2019/01/2200.00134.1033.10-1793-0.13%
2019/01/18134.00134.7033.9008250.00%
2019/01/1600.001033.0932.85-10846-1.18%
2019/01/0800.00332.8032.95-31,301-0.23%
2019/01/03332.8300.0032.6031,3560.22%
2018/12/2700.00533.3032.90-51,362-0.37%
2018/12/25733.12133.9032.9061,3670.44%
2018/12/24633.31532.9532.8011,3600.07%
2018/12/22238.10238.6034.3001,3560.00%
2018/12/20136.6500.0037.0011,3450.07%
2018/12/19337.35437.4436.80-11,334-0.07%
2018/12/18136.50336.2536.40-21,309-0.15%
2018/12/13133.9500.0033.4011,2920.08%
2018/12/12134.751.234.8434.75-0.21,294-0.02%
2018/12/1100.00133.7034.85-11,263-0.08%
2018/12/071.531.7300.0032.351.51,2460.12%
2018/11/2900.00135.3033.20-11,279-0.08%
2018/11/28335.77237.0034.6011,2680.08%
2018/11/27136.45136.8536.6501,2450.00%
2018/11/2600.00235.5535.40-21,225-0.16%
2018/11/22234.3500.0034.2021,2100.17%
2018/11/21136.1000.0036.0511,2030.08%
2018/11/20136.00636.5835.75-51,199-0.42%
2018/11/19135.7500.0035.1011,1990.08%
2018/11/16137.05235.9035.20-11,198-0.08%
2018/11/1500.00433.1534.95-41,137-0.35%
2018/11/0900.00131.2031.15-11,267-0.08%
2018/11/02330.23430.9830.55-11,389-0.07%
2018/11/01731.91431.8531.0031,3990.21%
2018/10/31331.87132.3532.3521,3950.14%
2018/10/30229.20329.9230.95-11,385-0.07%
2018/10/29529.14629.8329.80-11,377-0.07%
2018/10/26629.83630.5029.4501,3740.00%
2018/10/25230.3000.0030.3021,3620.15%
2018/10/231534.4800.0033.85151,3491.11%
2018/10/2200.00234.5533.40-21,331-0.15%
2018/10/191736.941435.6734.4031,2940.23%
2018/10/18436.99737.2138.20-31,199-0.25%
2018/10/171036.801338.1338.50-31,142-0.26%
2018/10/16834.39934.8635.00-11,048-0.10%
2018/10/151033.301433.6134.10-4964-0.41%
2018/10/12228.85629.5831.00-4894-0.45%
2018/10/1100.001024.1128.20-10878-1.14%
2018/10/05428.5400.0028.0048630.46%
2018/10/03230.4800.0029.5028590.23%
2018/10/01530.87131.4030.6548690.46%
2018/09/28229.601130.1030.30-9862-1.04%
2018/09/271230.631131.0530.4018480.12%
2018/09/26128.8000.0028.7518030.12%
2018/09/2500.00129.6029.50-1802-0.12%
2018/09/05125.7000.0025.3017890.13%
2018/09/0400.00125.9526.00-1795-0.13%
2018/08/2800.00428.3027.85-4881-0.45%
2018/08/27427.9100.0027.4048840.45%
2018/08/24327.7500.0026.6038930.34%
2018/08/23530.7500.0029.3058860.56%
2018/08/221530.4300.0030.40158971.67%
2018/08/21731.13231.8030.5558630.58%
2018/08/20731.89432.1831.8538630.35%
2018/08/171231.481031.0031.0028460.24%
2018/08/161529.631530.8431.9508330.00%
2018/08/15329.001829.6330.10-15816-1.84%
2018/08/1300.00125.2024.95-1853-0.12%
2018/08/10226.1000.0025.9528660.23%
2018/08/0900.00125.3026.00-1880-0.11%
2018/08/0700.00128.6528.60-1863-0.12%
2018/07/3100.00230.7030.75-21,078-0.19%
2018/07/26231.9500.0031.6521,1470.17%
2018/07/1700.000.132.6032.10-0.11,429-0.01%
2018/07/13133.2500.0033.1011,5090.07%
2018/07/1200.000.134.6534.35-0.11,5500.00%
2018/07/11134.3000.0034.5011,6070.06%
2018/07/0600.00137.5037.65-11,721-0.06%
2018/07/0500.00038.3538.0001,7610.00%
2018/06/2700.000.241.5041.10-0.21,931-0.01%
2018/06/22138.20138.9040.6002,0080.00%
2018/06/15144.15144.7543.0002,0810.00%
2018/06/148843.44143.8543.40872,0744.19%
2018/06/12242.2500.0041.6522,0770.10%
2018/06/08142.4500.0042.4512,0850.05%
2018/06/0600.00242.0044.10-22,057-0.10%
2018/06/0500.00140.1540.10-12,023-0.05%
2018/05/31137.90137.9537.5502,0290.00%
2018/05/28139.75139.1539.0502,0240.00%
2018/05/231341.72339.8842.95102,2150.45%
2018/05/2200.00141.0039.05-12,191-0.05%
2018/05/21244.45145.0042.3012,1820.05%
2018/05/18245.48245.4345.0002,1800.00%
2018/05/17348.05144.9046.0022,1640.09%
2018/05/16147.70147.3047.3002,1410.00%
2018/05/14149.80150.0049.0002,1160.00%
2018/05/111250.671051.5050.6022,0930.10%
2018/05/101746.411747.8149.7002,0520.00%
2018/05/091245.091245.3345.2002,0070.00%
2018/05/08448.08149.9545.0031,9500.15%
2018/05/07251.20151.2050.0011,8760.05%
2018/05/04851.99551.6051.6031,8480.16%
2018/05/03452.65452.8552.0001,8180.00%
2018/05/02650.48951.3152.20-31,776-0.17%
2018/04/30746.932249.2149.75-151,674-0.90%
2018/04/27244.33245.2545.2501,6090.00%
2018/04/26644.85144.3044.3051,5870.32%
2018/04/25643.74644.1144.7001,5590.00%
2018/04/19242.90542.3040.30-31,421-0.21%
2018/04/181343.30443.3143.1591,3640.66%
2018/04/17242.50243.0043.2001,3150.00%
2018/04/1600.00342.6542.65-31,258-0.24%
2018/04/13938.18638.3238.8031,2020.25%
2018/04/121237.651338.0838.50-11,169-0.09%
2018/04/11635.05235.7535.7541,1220.36%
2018/04/0900.00734.0033.65-71,046-0.67%
2018/04/0200.000.230.5030.20-0.2954-0.02%
2018/03/23426.55426.4026.7007400.00%
2018/03/2000.00425.8025.50-4680-0.59%
2018/03/19425.9000.0025.5046740.59%
2018/03/150.524.2000.0025.200.56450.08%
2018/02/2600.000.526.8026.05-0.5413-0.12%
2018/02/2300.001125.3525.10-11307-3.57%
2018/02/22123.7500.0023.7512280.44%
2018/02/0200.001020.0020.00-1081-12.23%
2018/01/260.519.4500.0020.350.5840.59%
2018/01/15820.70120.7020.707868.07%
2018/01/120.519.5000.0020.500.5880.57%
雋揚 相關文章