立益物流 (1443)-康和-板橋券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.90
漲跌
▼0.25
漲幅
-0.75%
成交量
41張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	32.85	0	0.00	33.15	0.1	53	0.19%
2024/11/18	0	32.25	0	0.00	32.55	0	68	0.00%
2024/11/15	0.7	31.90	0.2	32.73	32.20	0.5	68	0.68%
2024/11/14	0.2	32.43	0	0.00	32.50	0.2	69	0.30%
2024/11/13	0.4	33.38	0	0.00	33.50	0.4	69	0.58%
2024/11/12	0.1	34.00	0	0.00	34.10	0.1	69	0.09%
2024/11/11	0.2	34.13	0	0.00	34.00	0.2	68	0.25%
2024/11/08	0.2	34.38	1	34.60	34.60	-0.8	68	-1.14%
2024/11/07	0	33.60	0	0.00	33.85	0	68	0.06%
2024/11/06	0	34.00	0	0.00	34.25	0	70	0.00%
2024/11/05	0.1	33.72	0	0.00	34.30	0.1	70	0.15%
2024/11/04	0	32.85	1	34.05	33.90	-1	72	-1.38%
2024/11/01	0.4	33.51	0	0.00	34.25	0.4	73	0.56%
2024/10/30	0	31.83	0	0.00	33.75	0	73	0.01%
2024/10/29	0.8	33.85	0	0.00	34.20	0.8	73	1.03%
2024/10/28	0.4	34.40	2	35.20	34.65	-1.6	74	-2.20%
2024/10/25	1.7	34.71	0	0.00	35.40	1.7	72	2.32%
2024/10/24	0.8	33.29	0	0.00	33.45	0.8	70	1.11%
2024/10/22	0	32.90	0	0.00	33.25	0	70	0.04%
2024/10/21	0.1	32.40	2.1	32.93	32.95	-2	70	-2.80%
2024/10/18	1.2	32.49	0	0.00	32.95	1.2	71	1.71%
2024/10/17	0.5	32.24	0.1	32.40	32.50	0.5	71	0.65%
2024/10/16	0	0.00	3	32.10	32.20	-3	72	-4.14%
2024/10/15	0.5	32.19	2	32.50	32.55	-1.5	72	-2.05%
2024/10/14	4.1	32.58	0	0.00	32.75	4.1	73	5.56%
2024/10/11	0.1	32.06	0	0.00	32.65	0.1	74	0.17%
2024/10/09	0.2	32.30	0	0.00	32.65	0.2	76	0.30%
2024/10/08	0	32.30	0	0.00	32.70	0	76	0.01%
2024/10/04	0.1	33.00	0	0.00	33.20	0.1	77	0.13%
2024/10/01	0.3	33.00	0	0.00	33.30	0.3	76	0.35%
2024/09/30	0	0.00	1.6	33.16	33.25	-1.6	77	-2.03%
2024/09/27	0.6	32.69	0	0.00	33.00	0.6	78	0.75%
2024/09/26	0.3	32.40	0	0.00	32.80	0.3	78	0.36%
2024/09/25	0.6	32.51	1	32.65	32.70	-0.4	78	-0.46%
2024/09/24	0	31.65	0	0.00	32.00	0	77	0.04%
2024/09/23	0.3	32.49	0	0.00	32.65	0.3	77	0.35%
2024/09/20	0	0.00	0.1	32.75	32.35	-0.1	77	-0.10%
2024/09/19	0.2	32.35	1	32.45	32.55	-0.8	78	-1.00%
2024/09/18	0.8	31.97	0	0.00	32.30	0.8	78	1.06%
2024/09/16	0	31.00	0	0.00	31.50	0	78	0.00%
2024/09/13	0.2	31.15	0	0.00	31.40	0.2	79	0.22%
2024/09/12	0	30.97	0	0.00	31.50	0	79	0.03%
2024/09/11	0	30.84	0	0.00	31.15	0	79	0.02%
2024/09/10	0	31.05	0	0.00	31.25	0	79	0.00%
2024/09/05	0	31.65	0	0.00	31.70	0	79	0.05%
2024/09/04	0.3	31.50	0	0.00	31.65	0.3	79	0.40%
2024/09/03	0.1	32.55	0	0.00	32.95	0.1	78	0.15%
2024/09/02	0	32.40	0	0.00	32.50	0	78	0.00%
2024/08/30	0.8	32.80	0	0.00	32.80	0.8	77	1.02%
2024/08/28	0.1	32.84	0	0.00	33.20	0.1	76	0.17%
2024/08/26	0	33.15	0.1	34.00	33.55	-0.1	76	-0.14%
2024/08/23	0.1	33.65	0	0.00	33.90	0.1	75	0.08%
2024/08/22	0	34.94	1	34.60	34.20	-1	73	-1.35%
2024/08/21	0	32.82	0	0.00	35.50	0	59	0.05%
2024/08/20	0.6	32.10	0	0.00	32.30	0.6	46	1.36%
2024/08/19	0	0.00	1	32.10	32.20	-1	45	-2.22%
2024/08/16	0.8	31.79	0	0.00	32.10	0.8	45	1.78%
2024/08/14	0	31.50	0	0.00	32.20	0	45	0.09%
2024/08/12	0	30.78	0.2	32.30	31.85	-0.2	47	-0.42%
2024/08/09	0.3	31.25	0	0.00	31.75	0.3	47	0.70%
2024/08/08	0.5	30.85	0	0.00	31.40	0.5	47	1.05%
2024/08/07	0	0.00	0	30.20	30.10	0	45	-0.01%
2024/08/06	0	29.00	0	0.00	29.30	0	46	0.00%
2024/08/05	0	29.00	0	0.00	29.30	0	46	0.09%
2024/08/02	0	31.20	0	0.00	31.40	0	45	0.00%
2024/08/01	0	31.35	0	0.00	31.60	0	45	0.00%
2024/07/31	0	0.00	1	31.50	31.30	-1	45	-2.20%
2024/07/30	0.2	31.30	0	0.00	31.55	0.2	45	0.37%
2024/07/29	0.1	31.35	0	0.00	31.55	0.1	45	0.13%
2024/07/26	0.2	31.30	0	0.00	31.60	0.2	45	0.37%
2024/07/17	0.3	31.60	0	0.00	31.80	0.3	51	0.59%
2024/07/16	0	0.00	1	31.65	31.50	-1	56	-1.77%
2024/07/15	0	31.94	0	0.00	31.70	0	76	0.03%
2024/07/12	0.3	32.39	0.1	32.40	32.30	0.2	79	0.21%
2024/07/11	0.7	32.25	0	0.00	32.40	0.7	78	0.89%
2024/07/10	0	31.30	1	31.45	31.50	-1	78	-1.28%
2024/07/09	0	31.00	0	0.00	31.15	0	77	0.01%
2024/07/08	0.6	31.40	0	0.00	31.50	0.6	78	0.83%
2024/07/05	0	31.43	0	0.00	31.55	0	77	0.01%
2024/07/04	0.1	31.00	1	31.55	31.55	-0.9	77	-1.17%
2024/07/02	0.4	31.10	0	0.00	31.50	0.4	77	0.46%
2024/07/01	0	31.25	0	0.00	31.55	0	76	0.05%
2024/06/28	0.9	31.39	1	31.80	31.55	-0.1	76	-0.17%
2024/06/27	1	31.09	0	0.00	31.55	1	77	1.28%
2024/06/26	0	31.50	0	0.00	31.75	0	77	0.01%
2024/06/25	0.2	31.19	0.6	31.01	31.65	-0.3	76	-0.43%
2024/06/24	0.6	31.10	0	0.00	31.50	0.6	75	0.76%
2024/06/21	0.2	31.60	0	0.00	31.75	0.2	74	0.26%
2024/06/20	0	31.45	1	31.80	31.75	-1	74	-1.34%
2024/06/19	0.1	31.00	0	0.00	31.55	0.1	73	0.20%
2024/06/18	0.7	31.40	1	31.85	31.80	-0.3	72	-0.48%
2024/06/17	0.5	31.55	0	0.00	31.85	0.5	72	0.69%
2024/06/14	0	0.00	1	31.90	31.90	-1	72	-1.38%
2024/06/13	0.8	31.37	0	0.00	31.85	0.8	71	1.09%
2024/06/12	0.6	31.50	0	0.00	31.80	0.6	71	0.84%
2024/06/11	0	31.40	0	0.00	31.60	0	71	0.00%
2024/06/07	0	31.20	0	0.00	31.40	0	71	0.00%
2024/06/06	0	0.00	1	31.50	31.40	-1	71	-1.39%
2024/06/05	0.5	31.10	0	0.00	31.65	0.5	71	0.70%
2024/06/03	0.6	31.50	0	0.00	31.85	0.6	73	0.84%
2024/05/31	0	31.36	1	31.45	31.95	-1	73	-1.35%
2024/05/30	0.4	31.25	0	0.00	31.50	0.4	72	0.51%
2024/05/29	0.1	30.90	0	0.00	31.25	0.1	72	0.17%
2024/05/28	0.5	31.05	1	31.50	31.50	-0.5	72	-0.69%
2024/05/27	0.6	31.24	0	0.00	31.50	0.6	71	0.87%
2024/05/24	0	30.75	0	0.00	31.40	0	72	0.01%
2024/05/21	0.3	31.50	0.1	31.85	31.90	0.2	71	0.27%
2024/05/20	0.2	31.50	0.1	31.75	31.70	0.1	71	0.12%
2024/05/17	0.3	31.36	1	31.91	31.75	-0.8	70	-1.10%
2024/05/16	0.6	32.02	0	0.00	32.40	0.6	70	0.84%
2024/05/15	0.4	31.91	0	0.00	32.00	0.4	69	0.55%
2024/05/14	0.1	31.66	0	0.00	31.90	0.1	68	0.16%
2024/05/13	0	0.00	1	32.55	32.40	-1	69	-1.44%
2024/05/10	0.6	32.12	1	32.10	32.40	-0.4	69	-0.56%
2024/05/09	0.1	31.36	0	0.00	32.15	0.1	68	0.14%
2024/05/08	0.5	30.80	0	0.00	31.15	0.5	67	0.75%
2024/05/06	0.1	30.60	1	30.90	31.55	-0.9	66	-1.32%
2024/05/03	0	31.00	0	0.00	30.55	0	66	0.00%
2024/05/02	1.1	31.95	0	0.00	32.15	1.1	65	1.63%
2024/04/30	0	0.00	1	31.80	32.05	-1	64	-1.54%
2024/04/29	0	31.30	0	0.00	32.30	0	64	0.00%
2024/04/26	0.6	32.15	0	0.00	32.00	0.6	64	1.00%
2024/04/25	0.3	30.55	0	0.00	31.10	0.3	63	0.52%
2024/04/24	0.2	29.93	0	0.00	30.35	0.2	61	0.34%
2024/04/23	0.1	30.20	1	30.50	30.45	-0.9	61	-1.44%
2024/04/22	0.9	31.59	2	31.40	31.85	-1.1	60	-1.84%
2024/04/19	1.5	32.94	1	33.24	33.30	0.5	54	0.87%
2024/04/18	1.6	29.54	0	0.00	31.60	1.6	34	4.73%
2024/04/15	0	28.40	0	0.00	28.55	0	29	0.13%
2024/04/11	0	28.60	0	0.00	28.65	0	28	0.05%
2024/04/10	0	0.00	2.1	29.13	29.00	-2.1	28	-7.29%
2024/04/09	1	28.90	0	0.00	28.95	1	28	3.55%
2024/04/08	0.7	29.00	1	29.20	29.10	-0.3	28	-1.23%
2024/04/03	0.9	28.58	0	0.00	29.00	0.9	27	3.12%
2024/03/29	0.1	28.20	0	0.00	28.40	0.1	27	0.34%
2024/03/27	0.3	28.20	0	0.00	28.55	0.3	29	1.20%
2024/03/25	0	0.00	1	28.50	28.50	-1	29	-3.38%
2024/03/21	0.5	28.13	0	29.65	28.40	0.5	29	1.62%
2024/03/19	0.2	28.10	0	0.00	28.30	0.2	31	0.61%
2024/03/18	0.1	28.15	0	0.00	28.40	0.1	30	0.47%
2024/03/14	0	0.00	1	28.45	28.45	-1	31	-3.23%
2024/03/13	0.9	28.25	0	0.00	28.50	0.9	31	2.92%
2024/03/12	0.7	28.00	1	28.60	28.55	-0.3	31	-1.11%
2024/03/11	0.2	28.65	0	0.00	28.75	0.2	31	0.55%
2024/03/08	0.3	28.39	1	28.45	28.55	-0.7	31	-2.34%
2024/03/07	0.8	28.30	0	0.00	28.45	0.8	30	2.71%
2024/03/06	0	0.00	0	31.35	28.50	0	29	-0.04%
2024/03/04	0.2	28.60	0	0.00	28.50	0.2	29	0.75%
2024/03/01	0.2	28.20	0	0.00	28.35	0.2	28	0.54%
2024/02/29	0	0.00	0	29.90	28.55	0	28	-0.09%
2024/02/26	0	0.00	1	28.60	28.60	-1	27	-3.59%
2024/02/23	0.7	28.30	0	0.00	28.60	0.7	28	2.56%
2024/02/22	0.4	28.25	0	0.00	28.65	0.4	27	1.35%
2024/02/20	0	0.00	1	28.60	28.55	-1	27	-3.64%
2024/02/19	0.4	28.25	0	0.00	28.65	0.4	28	1.27%
2024/02/16	0	28.40	0	30.30	28.50	0	27	0.15%
2024/02/05	0.3	28.50	0	0.00	28.80	0.3	27	1.02%
2024/02/02	0.3	28.47	0	0.00	28.70	0.3	27	0.91%
2024/02/01	0	28.40	0	0.00	28.70	0	28	0.05%
2024/01/31	0.1	28.20	0	0.00	28.55	0.1	28	0.34%
2024/01/22	0	0.00	1	28.75	28.75	-1	27	-3.60%
2024/01/19	1	28.55	0	30.40	28.90	1	27	3.58%
2024/01/18	0	0.00	0	30.50	28.55	0	27	-0.01%
2024/01/10	0	0.00	1	28.55	28.70	-1	24	-4.04%
2024/01/09	0.7	28.30	0	0.00	28.60	0.7	24	2.88%
2024/01/02	0	0.00	1	28.90	28.90	-1	25	-3.86%
2023/12/29	0.6	28.64	1	29.10	29.10	-0.4	25	-1.47%
2023/12/28	0.7	28.16	0	0.00	28.85	0.7	25	2.89%
2023/12/27	0.3	28.39	0	0.00	28.90	0.3	25	1.01%
2023/12/22	0	28.10	0	0.00	28.55	0	25	0.09%
2023/12/21	0.1	28.00	0	0.00	28.70	0.1	25	0.26%
2023/12/14	0	28.20	0	0.00	28.50	0	26	0.08%
2023/12/12	0.1	28.40	0	0.00	28.70	0.1	25	0.20%
2023/12/11	0.3	28.44	0	0.00	28.50	0.3	25	1.01%
2023/12/08	0.2	28.35	0	0.00	28.75	0.2	26	0.63%
2023/12/05	0	0.00	1	28.55	28.50	-1	31	-3.18%
2023/12/01	0.9	28.50	0	0.00	28.85	0.9	32	2.64%
2023/11/28	0	28.10	0	0.00	28.65	0	32	0.03%
2023/11/27	0	0.00	0	29.98	28.75	0	31	-0.04%
2023/11/20	0.4	28.08	0	30.00	28.70	0.4	32	1.08%
2023/11/17	0	0.00	1	28.65	28.70	-1	33	-3.03%
2023/11/16	0	28.20	0	0.00	28.50	0	32	0.12%
2023/11/15	0	28.20	0	0.00	28.50	0	32	0.08%
2023/11/08	0.7	28.21	0	0.00	28.40	0.7	31	2.31%
2023/11/07	0	0.00	0.9	28.30	28.35	-0.9	31	-3.04%
2023/11/06	0	26.75	1	28.25	28.20	-1	31	-3.21%
2023/11/02	0.2	28.00	0	0.00	28.20	0.2	31	0.77%
2023/11/01	0.3	27.92	0	0.00	28.10	0.3	32	1.00%
2023/10/31	0	25.43	0	0.00	28.00	0	32	0.01%
2023/10/30	0	26.93	0	0.00	28.20	0	32	0.01%
2023/10/27	0	28.15	0	0.00	28.40	0	32	0.01%
2023/10/26	0	28.05	0	0.00	28.30	0	36	0.01%
2023/10/25	0	28.10	0	0.00	28.50	0	36	0.01%
2023/10/24	0	27.85	0	0.00	28.10	0	36	0.00%
2023/10/23	0.1	28.00	0	0.00	28.30	0.1	36	0.35%
2023/10/20	0.1	28.30	0	0.00	28.55	0.1	36	0.16%
2023/10/19	0.2	28.08	0	0.00	28.70	0.2	36	0.46%
2023/10/17	0.2	28.25	0	0.00	28.80	0.2	36	0.48%
2023/10/13	0	27.75	0	0.00	28.80	0	37	0.01%
2023/10/12	0.2	28.70	1	28.75	29.00	-0.8	37	-2.09%
2023/10/11	1.1	28.50	0	0.00	28.90	1.1	37	2.96%
2023/10/06	0	27.15	0	0.00	28.80	0	36	0.01%
2023/10/05	0	27.65	0	0.00	28.70	0	36	0.01%
2023/09/22	0	0.00	0	30.00	28.30	0	38	-0.09%
2023/09/21	0.1	28.25	0	0.00	28.30	0.1	38	0.26%
2023/09/20	0	27.50	0	0.00	28.30	0	38	0.01%
2023/09/13	0	0.00	1	28.30	28.20	-1	35	-2.82%
2023/09/12	1	27.95	0	0.00	28.30	1	35	2.82%
2023/09/08	0	28.10	0	0.00	28.15	0	30	0.07%
2023/09/07	0.4	27.57	0	0.00	28.15	0.4	30	1.41%
2023/09/06	0.2	27.90	1	28.20	28.20	-0.8	30	-2.71%
2023/09/04	0.4	28.45	0	0.00	28.45	0.4	29	1.34%
2023/08/31	0	0.00	0	30.60	28.60	0	28	-0.01%
2023/08/29	0	28.05	0	0.00	28.55	0	29	0.12%
2023/08/24	0	27.90	0	0.00	28.20	0	28	0.02%
2023/08/22	0	28.00	0	0.00	28.20	0	28	0.03%
2023/08/21	0	27.91	0	0.00	28.30	0	28	0.12%
2023/08/17	0	28.00	0	0.00	28.30	0	28	0.00%
2023/08/15	0	28.20	1	28.40	28.50	-1	28	-3.48%
2023/08/14	0.1	27.80	0	0.00	28.15	0.1	28	0.26%
2023/08/11	0	27.90	0	0.00	28.25	0	28	0.07%
2023/08/10	0.8	28.00	0	0.00	28.30	0.8	30	2.63%
2023/08/04	0	27.00	0	0.00	28.40	0	30	0.00%
2023/07/31	0	0.00	0	31.00	29.20	0	29	-0.10%
2023/07/28	0.6	29.78	0	0.00	29.40	0.6	29	2.06%
2023/07/26	0.2	27.95	0	0.00	28.50	0.2	26	0.85%
2023/07/24	0	27.90	0	0.00	28.40	0	26	0.05%
2023/07/21	0	0.00	0.1	30.59	28.90	-0.1	26	-0.55%
2023/07/19	0.1	28.10	0	30.20	28.40	0.1	27	0.51%
2023/07/18	0	0.00	1.3	28.88	28.55	-1.3	29	-4.54%
2023/07/17	1	28.00	0.1	30.91	28.40	0.9	29	3.09%
2023/07/13	0	28.00	0.1	29.39	28.35	-0.1	33	-0.17%
2023/07/12	0	27.05	1	28.45	28.45	-1	44	-2.26%
2023/07/11	0.4	28.10	0	0.00	28.40	0.4	45	0.96%
2023/07/10	0.9	28.02	2	28.45	28.35	-1.1	46	-2.39%
2023/07/07	0.2	28.12	0	0.00	28.55	0.2	47	0.44%
2023/07/06	0.3	28.49	0	0.00	28.85	0.3	48	0.64%
2023/07/05	0.2	28.26	0	0.00	28.70	0.2	48	0.42%
2023/07/04	0.6	28.19	0	0.00	28.95	0.6	49	1.17%
2023/07/03	0.6	28.30	1	28.70	28.70	-0.4	50	-0.88%
2023/06/30	0.3	28.75	0	0.00	28.80	0.3	50	0.67%
2023/06/26	0.1	28.80	0	0.00	29.10	0.1	56	0.26%
2023/06/21	0	29.10	0	0.00	29.40	0	56	0.03%
2023/06/20	0.3	28.60	1	28.70	28.85	-0.7	57	-1.25%
2023/06/19	1	28.35	0	0.00	28.75	1	57	1.73%
2023/06/16	0.1	27.91	1.1	29.08	28.85	-1	57	-1.66%
2023/06/15	1	28.93	0	0.00	29.05	1	58	1.80%
2023/06/13	0	28.20	0	0.00	29.00	0	60	0.00%
2023/06/12	0.1	28.62	2	28.83	29.10	-1.9	61	-3.16%
2023/06/09	1	28.30	0	0.00	29.00	1	65	1.52%
2023/06/08	0.2	28.10	0	0.00	29.05	0.2	67	0.25%
2023/06/06	0	28.30	0	0.00	29.25	0	78	0.00%
2023/06/02	0.5	28.80	0	0.00	29.15	0.5	83	0.65%
2023/05/31	0.4	27.60	0	0.00	29.15	0.4	88	0.44%
2023/05/26	0	28.70	0	0.00	29.00	0	99	0.00%
2023/05/25	0	0.00	1	29.15	29.00	-1	108	-0.92%
2023/05/24	0	0.00	1	29.25	29.10	-1	111	-0.90%
2023/05/23	0.7	28.50	0	0.00	29.40	0.7	113	0.60%
2023/05/22	1.1	29.00	0	0.00	29.30	1.1	119	0.90%
2023/05/19	0.3	29.08	0	0.00	29.45	0.3	121	0.22%
2023/05/17	0	29.00	1	29.05	29.50	-1	132	-0.75%
2023/05/16	0.8	28.93	0	0.00	28.90	0.8	138	0.58%
2023/05/15	0.1	27.66	0	0.00	28.65	0.1	165	0.03%
2023/05/09	0	0.00	1	28.75	28.60	-1	202	-0.49%
2023/05/08	0.4	28.50	0	0.00	28.80	0.4	221	0.20%
2023/05/05	0.4	28.30	0	0.00	28.65	0.4	250	0.18%
2023/05/02	0	28.27	0	0.00	28.60	0	374	0.00%
2023/04/28	0	0.00	1	28.70	28.55	-1	385	-0.26%
2023/04/26	0.7	28.43	0	0.00	28.60	0.7	480	0.14%
2023/04/25	0	28.33	0	0.00	28.65	0	521	0.00%
2023/04/18	0	30.25	0	0.00	30.60	0	571	0.00%
2023/04/17	0.1	31.15	0	0.00	30.80	0.1	570	0.01%
2023/04/14	0	28.85	0	0.00	29.65	0	558	0.00%
2023/04/11	0.4	28.50	0	0.00	28.80	0.4	556	0.08%
2023/04/10	0	28.15	0	29.55	28.60	0	555	0.00%
2023/04/07	0	0.00	0	29.25	28.85	0	554	0.00%
2023/04/06	0	0.00	0	29.95	28.80	0	553	0.00%
2023/03/31	0	0.00	0	30.75	29.30	0	552	0.00%
2023/03/28	0	0.00	0	30.45	29.10	0	550	0.00%
2023/03/27	0	0.00	0	31.10	29.30	0	549	0.00%
2023/03/20	0	0.00	0	31.35	29.05	0	546	0.00%
2023/03/15	0	0.00	0	29.40	29.10	0	545	0.00%
2023/03/14	0	28.90	0	31.15	29.10	0	544	0.00%
2023/03/13	0	0.00	1	29.85	29.50	-1	540	-0.18%
2023/03/10	0.6	29.50	0	30.80	29.70	0.6	538	0.10%
2023/03/08	0	0.00	0	31.60	31.25	0	527	0.00%
2023/03/06	0.8	31.30	0	0.00	31.50	0.8	523	0.15%
2023/03/03	0	0.00	1.3	31.69	31.40	-1.3	522	-0.25%
2023/03/02	0.7	31.20	0	0.00	31.45	0.7	519	0.13%
2023/03/01	0.2	30.60	0.1	31.25	30.80	0.1	514	0.03%
2023/02/24	0.4	30.68	0	0.00	30.85	0.4	516	0.07%
2023/02/23	0.1	31.10	0.5	32.14	31.30	-0.4	513	-0.08%
2023/02/22	0.2	30.40	0	0.00	30.20	0.2	504	0.04%
2023/02/21	0	0.00	0.4	30.55	30.45	-0.4	502	-0.09%
2023/02/17	0.7	29.30	0	0.00	29.50	0.7	499	0.15%
2023/02/16	0.1	28.80	0	0.00	29.10	0.1	499	0.01%
2023/02/15	0	0.00	0	30.00	29.00	0	493	0.00%
2023/02/13	0	0.00	0.3	30.70	29.40	-0.3	494	-0.06%
2023/02/10	0.1	28.55	0	0.00	27.95	0.1	465	0.02%
2023/02/09	0	0.00	0	29.30	29.00	0	457	-0.01%
2023/02/07	0	0.00	0	31.40	31.20	0	438	0.00%
2023/02/06	0	0.00	0.3	32.01	30.75	-0.3	430	-0.07%
2023/02/03	0	0.00	0.3	32.69	31.70	-0.3	413	-0.06%
2023/02/02	0.2	31.05	0	32.18	31.35	0.1	383	0.04%
2023/02/01	0	0.00	0	32.60	32.90	0	337	0.00%
2023/01/31	0	28.70	0	0.00	29.95	0	273	0.01%
2023/01/30	0.4	27.00	0	0.00	27.25	0.4	260	0.15%
2023/01/16	10	30.00	10.7	29.42	29.30	-0.7	229	-0.32%
2023/01/12	0.1	25.65	0	0.00	26.30	0.1	114	0.07%
2023/01/11	0	0.00	0.1	27.45	26.25	-0.1	109	-0.07%
2023/01/10	0	0.00	0.1	25.09	25.00	-0.1	102	-0.08%
2023/01/09	0.5	23.33	0.3	23.59	24.05	0.2	78	0.27%
2023/01/06	0.1	21.60	0	0.00	21.90	0.1	63	0.14%
2023/01/05	0	0.00	0	21.55	21.10	0	63	0.00%
2023/01/04	0	0.00	0	21.55	20.95	0	66	0.00%
2023/01/03	0	0.00	0	22.05	20.90	0	68	-0.01%
2022/12/29	0	20.75	0	0.00	20.95	0	69	0.00%
2022/12/22	0.2	20.85	1	21.15	21.05	-0.8	76	-1.04%
2022/12/21	0.2	20.50	0	0.00	20.95	0.2	78	0.31%
2022/12/15	0	0.00	0	22.15	20.95	0	86	0.00%
2022/12/14	0	20.50	0	0.00	21.25	0	87	0.01%
2022/12/07	0.2	20.67	0	0.00	21.00	0.2	98	0.21%
2022/12/02	0	0.00	0	23.00	21.40	0	111	0.00%
2022/12/01	0	0.00	0	22.55	21.30	0	121	0.00%
2022/11/30	0.1	21.35	0	22.15	21.55	0.1	126	0.08%
2022/11/29	0.7	21.10	0	0.00	21.55	0.7	129	0.52%
2022/11/25	0	0.00	0	22.28	21.50	0	137	0.00%
2022/11/22	0	22.15	0	0.00	21.95	0	158	0.00%
2022/11/21	0.2	21.30	0	0.00	21.55	0.2	213	0.09%
2022/11/18	0	0.00	0	22.34	21.10	0	245	0.00%
2022/11/17	0	21.05	0	22.00	21.45	0	249	0.02%
2022/11/16	0	0.00	1	20.90	20.80	-1	256	-0.39%
2022/11/15	0.2	20.75	0	0.00	20.95	0.2	268	0.08%
2022/11/14	0.5	20.91	0	0.00	21.35	0.5	280	0.16%
2022/11/11	0	0.00	0	21.70	20.85	0	318	0.00%
2022/11/10	0	0.00	0.2	22.44	20.70	-0.2	377	-0.05%
2022/11/09	0.1	20.67	0	0.00	21.25	0.1	436	0.03%
2022/11/07	0.1	20.20	0	0.00	20.40	0.1	461	0.03%
2022/11/03	0	0.00	0.2	20.00	19.85	-0.2	461	-0.05%
2022/10/31	0	0.00	0	21.90	19.80	0	460	0.00%
2022/10/26	0.2	19.80	0	0.00	20.00	0.2	461	0.04%
2022/10/25	0	0.00	0	21.59	19.80	0	460	0.00%
2022/10/24	0.1	19.75	0	0.00	19.90	0.1	460	0.03%
2022/10/20	0	0.00	1	19.65	19.65	-1	460	-0.22%
2022/10/18	0.4	19.73	0	0.00	19.85	0.4	459	0.09%
2022/10/14	0.1	19.35	0	19.75	19.50	0.1	459	0.02%
2022/09/30	0	19.75	0	20.60	19.90	0	447	0.00%
2022/09/29	0.1	20.03	0	0.00	19.85	0.1	445	0.02%
2022/09/23	0.2	19.95	0	0.00	20.25	0.2	439	0.05%
2022/09/22	0.2	19.60	0	0.00	19.95	0.2	437	0.05%
2022/09/21	0	0.00	1	19.85	19.80	-1	437	-0.23%
2022/09/20	0.2	19.70	0	20.50	20.05	0.2	436	0.05%
2022/09/19	0.1	19.45	0	0.00	19.60	0.1	433	0.02%
2022/09/15	0.2	19.70	0	0.00	19.90	0.2	430	0.05%
2022/09/06	0.2	19.50	0	0.00	19.80	0.2	422	0.05%
2022/09/02	0	0.00	0.1	19.49	19.10	-0.1	415	-0.01%
2022/09/01	0	0.00	0	19.92	19.45	0	409	0.00%
2022/08/29	0	0.00	1	19.90	20.05	-1	394	-0.25%
2022/08/25	0.7	20.70	0	0.00	21.85	0.7	329	0.20%
2022/08/23	0	0.00	0	20.40	20.20	0	292	0.00%
2022/08/22	0.5	20.01	0	0.00	20.20	0.5	286	0.16%
2022/08/18	2.1	21.82	2	21.48	21.35	0.1	271	0.04%
2022/08/17	0.2	21.00	4.1	21.16	21.25	-3.9	232	-1.69%
2022/08/16	7	20.55	5.3	21.03	21.05	1.7	173	0.96%
2022/08/15	2	19.10	0	18.65	19.15	2	113	1.76%
2022/08/12	0.3	17.67	0.5	17.60	17.45	-0.1	85	-0.15%
2022/08/10	0	16.65	0	0.00	16.80	0	79	0.02%
2022/08/08	0	16.20	0	0.00	16.35	0	80	0.01%
2022/08/03	0	0.00	0	16.35	16.20	0	92	0.00%
2022/08/02	0	0.00	1	16.30	16.35	-1	115	-0.86%
2022/08/01	0.3	16.00	0	0.00	16.35	0.3	147	0.23%
2022/07/29	0	16.10	0	0.00	16.25	0	149	0.01%
2022/07/28	0.2	16.00	0	16.55	16.15	0.2	152	0.13%
2022/07/27	0	0.00	0	17.05	16.40	0	152	0.00%
2022/07/26	0.2	16.20	0	0.00	16.35	0.2	151	0.13%
2022/07/25	0	15.95	0	0.00	16.10	0	151	0.00%
2022/07/22	0.2	15.85	0	0.00	16.05	0.2	151	0.13%
2022/07/11	0	15.85	0	0.00	15.90	0	147	0.00%
2022/06/20	0.2	16.15	0	16.65	16.40	0.2	140	0.14%
2022/06/17	0	0.00	1	16.55	16.45	-1	139	-0.71%
2022/06/16	0	0.00	0	16.90	16.50	0	138	0.00%
2022/06/15	0.8	16.80	0	0.00	17.55	0.8	132	0.63%
2022/06/14	0	0.00	0	16.20	16.30	0	122	0.00%
2022/06/06	0	0.00	0	16.35	16.05	0	118	0.00%
2022/06/01	0.4	16.00	1	16.45	16.35	-0.6	117	-0.52%
2022/05/31	0.2	16.40	0	0.00	16.60	0.2	117	0.17%
2022/05/27	0	0.00	0	16.60	16.35	0	115	0.00%
2022/05/26	0.7	17.13	0	0.00	17.10	0.7	107	0.69%
2022/05/25	0	16.30	0	0.00	16.25	0	102	0.00%
2022/05/18	0	0.00	1	15.60	15.55	-1	96	-1.03%
2022/05/17	0.2	15.45	1	15.60	15.60	-0.8	95	-0.83%
2022/05/16	0.7	15.30	0	0.00	15.60	0.7	94	0.79%
2022/05/13	0	15.30	0	0.00	15.75	0	94	0.04%
2022/05/12	0.2	14.71	0	0.00	15.00	0.2	94	0.22%
2022/05/11	0.6	15.90	0.1	17.00	16.20	0.5	90	0.56%
2022/05/10	0	0.00	0.5	17.32	16.40	-0.5	84	-0.57%
2022/05/09	3.4	17.70	3	17.95	18.20	0.4	61	0.66%
2022/05/06	0.1	16.40	0	0.00	16.55	0.1	29	0.37%
2022/05/05	0.2	16.28	0	17.00	16.50	0.2	27	0.68%
2022/05/04	0	0.00	0	15.90	15.75	0	24	-0.01%
2022/04/28	0	0.00	0	16.10	15.95	0	26	-0.01%
2022/04/27	0	15.70	0	0.00	15.85	0	26	0.16%
2022/04/26	0.1	15.85	0	0.00	16.00	0.1	26	0.25%
2022/04/25	0	0.00	0	17.21	16.00	0	26	-0.05%
2022/04/21	0	0.00	0	16.07	15.90	0	25	-0.08%
2022/04/20	0	15.75	0	0.00	15.90	0	26	0.02%
2022/04/19	0	15.90	0	0.00	15.90	0	26	0.00%
2022/04/18	0	15.80	0	0.00	15.95	0	26	0.00%
2022/04/15	0	0.00	0.2	16.15	15.95	-0.2	27	-0.78%
2022/04/14	0.4	15.60	0	0.00	15.95	0.4	27	1.63%
2022/04/13	0	15.55	0	0.00	16.10	0	26	0.00%
2022/04/12	0	0.00	0.3	16.25	16.05	-0.3	26	-0.98%
2022/04/11	0.2	15.85	0	0.00	16.10	0.2	26	0.76%
2022/04/07	0	16.05	0	0.00	16.30	0	26	0.12%
2022/03/23	0	0.00	1	16.10	16.00	-1	24	-4.03%
2022/03/22	0.2	15.75	0	0.00	15.90	0.2	24	0.82%
2022/03/14	0.6	15.50	0	0.00	15.80	0.6	22	2.66%
2022/03/08	0.1	15.20	0	0.00	15.35	0.1	21	0.45%
2022/03/04	0	0.00	1	15.85	16.00	-1	20	-4.80%
2022/03/02	0.2	15.75	0	0.00	16.00	0.2	20	1.00%
2022/03/01	0	0.00	0	16.25	16.10	0	19	-0.01%
2022/02/25	0.1	16.05	0	0.00	16.20	0.1	19	0.42%
2022/02/24	0	15.90	0	0.00	16.20	0	19	0.07%
2022/02/18	0.2	15.95	0	0.00	16.25	0.2	20	0.96%
2022/02/17	0	16.05	0	0.00	16.10	0	21	0.01%
2022/02/16	0.2	16.00	0	0.00	16.20	0.2	20	0.96%
2022/02/07	0.2	15.60	0	0.00	15.80	0.2	27	0.74%
2022/01/25	0.2	15.20	0	0.00	15.40	0.2	29	0.67%
2022/01/20	0	0.00	1	16.40	16.35	-1	32	-3.11%
2022/01/19	0.2	16.10	0	0.00	16.30	0.2	32	0.61%
2022/01/18	0	16.40	0	0.00	16.55	0	32	0.14%
2022/01/13	0.2	16.40	0	0.00	16.55	0.2	34	0.58%
2022/01/12	0	16.35	0	0.00	16.50	0	34	0.00%
2022/01/11	0.2	16.05	0	0.00	16.20	0.2	34	0.58%
2022/01/10	0	16.00	0	0.00	16.50	0	34	0.03%
2022/01/07	0	0.00	1	16.35	16.15	-1	34	-2.91%
2022/01/06	0.6	16.45	0	0.00	16.60	0.6	34	1.86%
2022/01/05	0.1	16.20	0	0.00	16.45	0.1	35	0.20%
2021/12/30	0.3	16.63	0	0.00	16.85	0.3	37	0.89%
2021/12/29	0.2	16.50	1	16.85	16.75	-0.8	37	-2.12%
2021/12/28	0.2	16.70	0	0.00	16.95	0.2	39	0.51%
2021/12/27	0.1	16.89	0	0.00	16.90	0.1	39	0.24%
2021/12/24	0.2	16.65	1	17.00	16.85	-0.8	42	-1.89%
2021/12/23	1.2	17.07	0	0.00	17.10	1.2	42	2.80%
2021/12/22	0.2	16.50	1	16.70	16.75	-0.8	42	-1.89%
2021/12/21	0.5	16.00	0	0.00	16.85	0.5	42	1.06%
2021/12/20	0.2	16.30	0	0.00	16.55	0.2	42	0.47%
2021/12/16	0.2	16.55	0	0.00	16.75	0.2	43	0.41%
2021/12/10	0.2	16.60	0	0.00	16.80	0.2	45	0.44%
2021/12/09	0	0.00	1	16.75	16.70	-1	46	-2.24%
2021/12/08	0.1	16.25	0	0.00	16.50	0.1	45	0.25%
2021/12/06	0.2	16.75	0	0.00	16.95	0.2	47	0.42%
2021/12/03	0.2	16.55	0	0.00	16.85	0.2	47	0.42%
2021/12/02	0	0.00	1	16.75	16.80	-1	47	-2.09%
2021/12/01	0.9	16.36	0	0.00	16.80	0.9	48	1.84%
2021/11/30	0.6	16.50	0	0.00	16.80	0.6	48	1.20%
2021/11/29	0.2	16.50	0	0.00	16.70	0.2	49	0.41%
2021/11/26	0.2	16.35	0	0.00	16.50	0.2	49	0.41%
2021/11/25	0	0.00	1	16.95	16.70	-1	49	-2.04%
2021/11/24	0	0.00	1	16.90	16.70	-1	49	-2.01%
2021/11/23	1.2	17.02	0	0.00	17.00	1.2	49	2.33%
2021/11/19	0.2	16.55	0	0.00	16.75	0.2	50	0.40%
2021/11/18	0.1	16.17	1	16.85	16.85	-0.9	49	-1.74%
2021/11/17	0.5	16.40	0	0.00	16.75	0.5	49	0.93%
2021/11/16	0	16.20	0	0.00	16.95	0	49	0.09%
2021/11/15	0.2	16.60	1	16.85	16.85	-0.8	49	-1.60%
2021/11/12	1.1	16.68	0	0.00	17.00	1.1	49	2.17%
2021/11/11	0	0.00	1	16.95	16.70	-1	50	-1.97%
2021/11/10	0.1	17.00	0	0.00	17.30	0.1	50	0.20%
2021/11/05	0.5	16.97	0.3	17.75	17.30	0.3	47	0.52%
2021/11/04	0.2	16.19	0	0.00	16.45	0.2	44	0.55%
2021/11/03	0.2	16.05	1	16.20	16.25	-0.8	44	-1.79%
2021/11/02	0	0.00	1	16.05	16.05	-1	44	-2.24%
2021/11/01	1	15.93	0	0.00	16.05	1	42	2.22%
2021/10/29	0.2	15.60	0	0.00	15.75	0.2	42	0.39%
2021/10/28	1	15.59	0	0.00	15.75	1	41	2.37%
2021/10/27	0.2	15.30	0	0.00	15.50	0.2	39	0.50%
2021/10/26	0	15.30	0	0.00	15.45	0	40	0.00%
2021/10/25	0.2	15.00	0	0.00	15.25	0.2	41	0.48%
2021/10/22	0	0.00	1	15.25	15.30	-1	41	-2.41%
2021/10/21	0.7	15.00	0	0.00	15.25	0.7	41	1.60%
2021/10/20	0.1	15.05	1	15.30	15.25	-0.9	41	-2.21%
2021/10/19	1.1	15.21	0	0.00	15.35	1.1	41	2.74%
2021/10/18	0.3	15.05	1	15.30	15.40	-0.7	42	-1.67%
2021/10/15	0.1	14.70	0	0.00	15.35	0.1	43	0.14%
2021/10/12	0.6	15.25	0.5	15.20	15.05	0.1	44	0.27%
2021/10/07	0.1	15.30	0	0.00	15.45	0.1	46	0.19%
2021/10/05	0	0.00	1	15.30	15.30	-1	50	-1.99%
2021/10/04	0	0.00	0.1	15.00	14.90	-0.1	51	-0.12%
2021/10/01	0.5	14.95	0	0.00	15.35	0.5	52	1.04%
2021/09/30	0.2	14.90	0	0.00	15.40	0.2	52	0.46%
2021/09/29	0.2	15.10	0	0.00	15.30	0.2	53	0.37%
2021/09/22	0.1	15.00	0	0.00	15.20	0.1	72	0.14%
2021/09/16	0.1	14.95	0	0.00	15.20	0.1	92	0.10%
2021/09/14	0.2	15.20	0	0.00	15.35	0.2	128	0.12%
2021/09/10	0.2	14.88	0	0.00	15.25	0.2	142	0.15%
2021/09/09	0	0.00	0.2	16.25	15.00	-0.2	144	-0.12%
2021/09/06	0	0.00	1	14.90	15.00	-1	153	-0.65%
2021/09/03	0.4	14.68	1	14.90	14.95	-0.6	158	-0.37%
2021/09/02	0.1	14.70	0	0.00	14.95	0.1	169	0.06%
2021/09/01	0.4	14.40	0	0.00	14.50	0.4	189	0.20%
2021/08/31	0.2	14.35	0	0.00	14.45	0.2	209	0.10%
2021/08/30	0.7	14.50	0	0.00	14.60	0.7	230	0.30%
2021/08/27	0.2	14.50	1	14.60	14.60	-0.8	242	-0.33%
2021/08/26	0.4	14.30	0	0.00	14.55	0.4	245	0.18%
2021/08/25	0.8	14.30	0	0.00	14.60	0.8	245	0.33%
2021/08/23	0	0.00	1	14.60	14.60	-1	245	-0.41%
2021/08/20	0	14.40	0	0.00	14.50	0	245	0.01%
2021/08/18	0.4	14.04	0	0.00	14.30	0.4	246	0.18%
2021/08/17	0.2	14.10	0	0.00	14.20	0.2	245	0.08%
2021/08/16	0.2	13.98	1	14.35	14.40	-0.8	246	-0.33%
2021/08/11	1.1	14.69	0	0.00	14.95	1.1	245	0.47%
2021/08/10	0	0.00	1	15.00	15.15	-1	245	-0.41%
2021/08/09	0.2	14.90	0	0.00	15.15	0.2	248	0.08%
2021/08/06	0.6	15.00	0	0.00	15.15	0.6	253	0.24%
2021/08/05	0.2	14.85	1	15.15	15.00	-0.8	256	-0.31%
2021/08/04	0.2	15.00	0	0.00	15.25	0.2	258	0.08%
2021/08/03	0.2	15.10	0	0.00	15.30	0.2	259	0.08%
2021/08/02	0.3	14.98	0	0.00	15.15	0.3	259	0.13%
2021/07/30	0.2	14.90	0	0.00	15.15	0.2	261	0.08%
2021/07/27	0	0.00	1	15.45	15.45	-1	264	-0.38%
2021/07/26	0.2	15.00	0	0.00	15.45	0.2	265	0.07%
2021/07/22	0.1	14.90	0	0.00	15.15	0.1	272	0.03%
2021/07/20	0.4	15.22	0	0.00	15.85	0.4	272	0.15%
2021/07/16	0	15.35	0	0.00	15.50	0	276	0.02%
2021/07/15	0.3	15.26	0	0.00	15.50	0.3	282	0.10%
2021/07/14	0	0.00	1	15.30	15.15	-1	291	-0.34%
2021/07/13	0.3	15.00	0	0.00	15.30	0.3	293	0.09%
2021/07/12	0.3	15.70	0	0.00	15.75	0.3	293	0.10%
2021/07/08	0.1	15.80	0	0.00	16.00	0.1	290	0.03%
2021/07/07	0.1	16.20	0	0.00	16.40	0.1	287	0.03%
2021/07/05	0	0.00	1	16.90	16.95	-1	286	-0.35%
2021/07/02	0.6	16.70	0.2	16.95	17.00	0.4	285	0.14%
2021/07/01	0	0.00	0.3	17.10	17.00	-0.3	283	-0.10%
2021/06/30	0.4	16.90	0	0.00	17.25	0.4	281	0.13%
2021/06/24	0	17.70	0.1	17.50	17.85	-0.1	258	-0.04%
2021/06/23	0	0.00	0	17.60	16.70	0	247	0.00%
2021/06/16	0.7	14.10	1	14.15	14.45	-0.3	196	-0.16%
2021/06/15	0.8	14.10	0	0.00	14.30	0.8	193	0.43%
2021/06/11	0.1	14.35	0	0.00	14.60	0.1	190	0.05%
2021/06/09	0.1	14.85	0	0.00	14.70	0.1	180	0.04%
2021/06/04	0.1	14.97	0	0.00	15.50	0.1	129	0.10%
2021/06/02	0	0.00	1	12.65	12.85	-1	98	-1.02%
2021/05/31	0.1	12.20	0	0.00	12.40	0.1	93	0.16%
2021/05/28	1	12.00	0	0.00	12.20	1	93	1.06%
2021/05/25	0.6	12.05	1.2	12.36	12.25	-0.7	94	-0.69%
2021/05/24	0.1	11.42	0	0.00	12.00	0.1	94	0.16%
2021/05/21	0	0.00	1	12.15	12.25	-1	94	-1.06%
2021/05/20	0.3	12.00	0	0.00	12.20	0.3	93	0.34%
2021/05/19	0	0.00	0	11.90	12.05	0	93	0.00%
2021/05/18	0	0.00	0	11.75	12.20	0	92	0.00%
2021/05/13	0	0.00	0	12.20	11.75	0	86	0.00%
2021/05/11	0	12.80	0	0.00	13.10	0	81	0.01%
2021/05/10	0.1	13.25	0	0.00	13.40	0.1	80	0.18%
2021/05/07	0.3	13.35	0.1	13.75	13.40	0.2	80	0.22%
2021/04/29	0	0.00	3	13.67	13.55	-3	71	-4.21%
2021/04/28	3	13.38	0	0.00	13.80	3	69	4.26%
2021/04/27	1	12.85	1	13.05	13.15	0	65	0.00%
2021/04/26	1	12.95	1	13.00	13.25	0	64	0.00%
2021/04/23	0.7	12.50	7	12.89	13.20	-6.3	63	-9.91%
2021/04/22	1.6	12.64	2	12.78	13.00	-0.4	63	-0.56%
2021/04/21	1.4	12.42	1.7	12.63	12.65	-0.3	60	-0.47%
2021/04/20	0.6	12.93	6	13.13	13.20	-5.4	55	-9.81%
2021/04/19	2.8	11.73	1	11.80	12.00	1.8	47	3.82%
2021/04/16	0.5	11.50	1	11.75	11.60	-0.5	47	-1.01%
2021/04/12	1	11.60	0	0.00	11.85	1	47	2.10%
2021/04/09	0	0.00	1	11.55	11.85	-1	46	-2.16%
2021/04/08	1.3	11.31	1	11.65	11.65	0.3	46	0.59%
2021/04/07	1.5	11.27	0	0.00	11.60	1.5	46	3.21%
2021/04/06	0.4	11.25	1	11.25	11.40	-0.6	45	-1.22%
2021/04/01	1	11.00	0	0.00	11.25	1	44	2.24%
2021/03/30	0	10.80	0	0.00	11.00	0	45	0.06%
2021/03/24	0	0.00	0.2	10.70	10.95	-0.2	49	-0.47%
2021/03/22	0	0.00	0.2	11.10	11.00	-0.2	51	-0.38%
2021/03/19	0	0.00	0.2	11.25	11.00	-0.2	55	-0.43%
2021/03/16	0	0.00	1	11.25	11.10	-1	58	-1.72%
2021/03/15	1	11.05	0	0.00	11.30	1	60	1.65%
2021/03/11	0	0.00	0.2	11.65	11.30	-0.2	65	-0.27%
2021/03/10	0	0.00	2	11.15	11.30	-2	66	-2.99%
2021/03/02	0	0.00	0.2	11.95	11.50	-0.2	85	-0.21%
2021/02/26	0	0.00	1	11.60	11.65	-1	85	-1.16%
2021/02/25	0.7	11.46	0	0.00	11.65	0.7	85	0.87%
2021/02/17	0.3	10.65	0	0.00	11.30	0.3	85	0.34%
2021/02/03	0	0.00	1	11.05	11.10	-1	84	-1.19%
2021/02/02	0.5	10.80	1	11.10	11.00	-0.5	84	-0.61%
2021/02/01	0.7	10.70	0	0.00	10.95	0.7	84	0.84%
2021/01/29	0	0.00	0	10.90	11.05	0	85	0.00%
2021/01/26	0.3	11.06	0	0.00	11.30	0.3	97	0.35%
2021/01/22	0	0.00	1	11.20	11.30	-1	98	-1.01%
2021/01/21	0.4	11.10	0	0.00	11.30	0.4	98	0.42%
2021/01/20	0.3	11.00	0	0.00	11.10	0.3	98	0.30%
2021/01/18	0.6	10.51	0	0.00	11.20	0.6	104	0.62%
2021/01/15	0.2	11.00	1	11.25	11.20	-0.8	106	-0.79%
2021/01/14	0.2	11.00	0	0.00	11.20	0.2	105	0.22%
2021/01/13	0.6	11.07	0	0.00	11.45	0.6	104	0.53%
2021/01/12	0	11.00	0	0.00	11.25	0	103	0.01%
2021/01/07	0	0.00	2	11.63	11.65	-2	99	-2.02%
2021/01/06	1.5	11.27	0	0.00	11.65	1.5	97	1.51%
2021/01/04	0.1	11.55	0	0.00	11.65	0.1	97	0.15%
2020/12/30	5.1	11.74	0	0.00	11.75	5.1	96	5.33%
2020/12/25	0.7	11.50	0	0.00	11.70	0.7	95	0.68%
2020/12/23	0	0.00	1	11.65	11.40	-1	94	-1.06%
2020/12/22	0.2	11.40	2	11.65	11.60	-1.8	92	-1.98%
2020/12/21	2.5	11.30	1	11.60	11.60	1.5	91	1.63%
2020/12/18	0.3	11.30	1	11.60	11.55	-0.7	91	-0.77%
2020/12/17	1	11.35	1	11.60	11.60	0	90	0.00%
2020/12/16	0.9	11.36	0	0.00	11.65	0.9	89	1.04%
2020/12/11	0	0.00	1	11.20	11.30	-1	86	-1.16%
2020/12/10	1	10.80	1	11.05	11.10	0	84	0.00%
2020/12/09	1	10.80	0	0.00	11.00	1	83	1.16%
2020/12/08	0.6	10.60	0	0.00	10.65	0.6	81	0.73%
2020/12/07	0.3	10.25	0	0.00	10.40	0.3	80	0.43%
2020/12/03	0.5	10.40	1	10.55	10.60	-0.5	76	-0.66%
2020/12/02	1.3	10.21	1	10.55	10.60	0.3	76	0.43%
2020/12/01	0.7	10.17	0	0.00	10.15	0.7	70	0.99%
2020/11/30	0	0.00	1	9.99	10.00	-1	62	-1.59%
2020/11/27	1	9.80	1	9.82	9.98	0	62	0.00%
2020/11/26	0.2	9.60	0	0.00	9.83	0.2	64	0.24%
2020/11/25	0.3	9.70	0	0.00	9.88	0.3	65	0.47%
2020/11/20	0	0.00	1	9.78	10.00	-1	65	-1.53%
2020/11/17	1	9.60	0	0.00	9.80	1	65	1.53%
2020/11/10	0.5	9.58	0	0.00	9.45	0.5	65	0.70%
2020/11/09	0	0.00	1	9.79	9.80	-1	64	-1.55%
2020/11/06	1	9.80	0	0.00	9.95	1	64	1.54%
2020/10/27	0.1	8.90	0	0.00	9.07	0.1	52	0.15%
2020/10/23	0	0.00	1	9.05	9.09	-1	46	-2.15%
2020/10/22	1	8.90	0	0.00	9.04	1	44	2.27%
2020/10/21	0	0.00	1	8.96	9.02	-1	44	-2.26%
2020/10/19	1	8.61	0	0.00	9.08	1	44	2.23%
2020/10/16	0	0.00	1	9.06	9.07	-1	45	-2.22%
2020/10/15	0.6	8.90	0	0.00	9.09	0.6	44	1.29%
2020/09/18	0	0.00	0	8.75	8.86	0	46	0.00%
2020/08/17	0.1	9.10	0	0.00	9.25	0.1	38	0.15%
2020/08/14	2.8	9.20	1	9.33	9.35	1.8	39	4.69%
2020/08/13	0.3	9.20	0	0.00	9.35	0.3	38	0.78%
2020/08/06	0	0.00	1	9.17	9.18	-1	39	-2.56%
2020/08/05	1	9.00	0	0.00	9.18	1	39	2.55%
2020/07/13	0.2	8.80	0	0.00	8.96	0.2	48	0.48%
2020/07/01	0.2	8.90	0	0.00	9.10	0.2	46	0.35%
2020/06/22	0	0.00	1	9.23	9.25	-1	58	-1.71%
2020/06/19	0	9.10	0	0.00	9.25	0	58	0.06%
2020/06/18	0.3	9.10	0	0.00	9.25	0.3	61	0.56%
2020/06/17	0.5	9.10	1	9.24	9.25	-0.5	60	-0.85%
2020/06/15	1	8.60	0	0.00	9.04	1	64	1.54%
2020/06/09	0	0.00	1	9.02	8.99	-1	74	-1.35%
2020/06/05	1	8.90	0	0.00	9.05	1	79	1.26%
2020/06/04	0	0.00	1	9.00	9.02	-1	80	-1.24%
2020/06/03	1	8.30	1	9.04	9.08	0	80	0.00%
2020/06/02	0.7	8.90	0	0.00	9.05	0.7	80	0.85%
2020/05/28	0.5	9.00	0	0.00	9.15	0.5	80	0.68%
2020/05/27	0.1	8.90	0	0.00	9.10	0.1	80	0.17%
2020/05/26	0	0.00	1	9.09	9.10	-1	79	-1.25%
2020/05/25	0.3	8.90	0	0.00	9.13	0.3	79	0.37%
2020/05/15	0.5	8.50	1	8.64	8.70	-0.5	78	-0.62%
2020/05/14	5	8.80	0	0.00	8.75	5	78	6.35%
2020/05/13	0.9	9.30	0	0.00	9.45	0.9	78	1.20%
2020/05/05	0.1	8.70	0	0.00	8.85	0.1	76	0.17%
2020/04/29	0.1	8.50	1	8.64	8.64	-0.9	76	-1.11%
2020/04/27	0.3	8.50	0	0.00	8.64	0.3	86	0.40%
2020/04/22	0	8.50	0	0.00	8.69	0	87	0.04%
2020/04/20	0.3	8.50	0	0.00	8.64	0.3	87	0.37%
2020/04/09	0	0.00	1	8.50	8.30	-1	85	-1.17%
2020/04/08	0.4	8.40	0	0.00	8.55	0.4	85	0.43%
2020/03/27	0.5	8.50	0	0.00	8.67	0.5	86	0.58%
2020/03/26	0	0.00	2	8.65	8.67	-2	83	-2.39%
2020/03/25	1	8.51	0	0.00	8.80	1	79	1.25%
2020/03/24	0.6	8.60	1	8.74	8.73	-0.4	78	-0.45%
2020/03/23	1	8.60	0	0.00	8.79	1	77	1.29%
2020/03/20	0	0.00	0	8.75	8.67	0	78	0.00%
2020/03/18	0	0.00	0.1	8.98	8.90	-0.1	74	-0.08%
2020/03/12	0	8.80	0	0.00	9.00	0	65	0.00%
2020/02/27	0.3	9.10	0	0.00	9.30	0.3	60	0.44%
2020/02/19	0.1	9.10	0	0.00	9.26	0.1	61	0.17%
2020/02/07	0	0.00	1	9.35	9.36	-1	76	-1.31%
2020/01/30	1	9.73	0	0.00	9.97	1	70	1.43%
2019/12/30	0	0.00	1	9.74	9.68	-1	69	-1.45%
2019/12/26	1	9.45	0	0.00	9.67	1	69	1.44%
2019/12/24	0.4	9.50	0	0.00	9.70	0.4	69	0.62%
2019/12/13	0	0.00	1	9.86	9.88	-1	65	-1.52%
2019/12/12	1	9.49	0	0.00	9.70	1	65	1.52%
2019/12/06	0	0.00	1	9.86	9.77	-1	67	-1.47%
2019/12/03	0.2	9.70	0	0.00	9.88	0.2	68	0.32%
2019/12/02	0.1	9.70	0	0.00	9.90	0.1	67	0.16%
2019/11/21	0.6	9.90	0	0.00	10.10	0.6	72	0.81%
2019/11/13	0	0.00	1	9.78	9.69	-1	78	-1.28%
2019/11/08	0.9	9.70	0	0.00	9.86	0.9	84	1.06%
2019/11/07	0	0.00	1	9.88	9.88	-1	82	-1.21%
2019/11/06	0.8	9.70	0	0.00	9.88	0.8	75	1.03%
2019/11/05	0	0.00	1	9.90	9.90	-1	75	-1.32%
2019/11/04	1	9.73	0	0.00	9.95	1	77	1.28%
2019/10/28	0	0.00	1	9.89	9.90	-1	97	-1.03%
2019/10/24	1	9.69	1	9.88	9.88	0	104	0.00%
2019/10/23	1	9.60	0	0.00	9.90	1	107	0.93%
2019/10/16	0.1	9.70	1	9.79	9.86	-0.9	105	-0.88%
2019/10/14	0.6	9.70	1	9.63	9.90	-0.4	107	-0.36%
2019/10/09	1	9.18	0	0.00	9.68	1	109	0.91%
2019/10/08	0.3	9.60	1	9.79	9.79	-0.7	111	-0.66%
2019/10/07	1	9.50	0	0.00	9.65	1	111	0.90%
2019/09/26	0.5	9.40	0	0.00	9.55	0.5	114	0.40%
2019/09/19	0	0.00	1	9.47	9.46	-1	114	-0.87%
2019/09/18	0.3	9.50	2	9.70	9.74	-1.7	113	-1.51%
2019/09/17	1	9.41	0	0.00	9.74	1	114	0.87%
2019/09/16	1	9.50	0	0.00	9.74	1	114	0.87%
2019/09/12	0	0.00	1	9.75	9.50	-1	115	-0.87%
2019/09/06	1	9.30	0	0.00	9.45	1	113	0.88%
2019/09/05	0	0.00	1	9.48	9.55	-1	113	-0.88%
2019/09/02	0.9	9.40	0	0.00	9.61	0.9	113	0.76%
2019/05/20	1	7.65	0	0.00	7.84	1	118	0.85%
2019/05/17	0	0.00	0.8	7.74	7.58	-0.8	117	-0.69%
2019/05/09	0	0.00	5	7.09	7.08	-5	105	-4.74%
2019/03/26	5	7.10	0	0.00	7.06	5	85	5.84%
2019/03/15	0	0.00	1	7.06	7.07	-1	56	-1.76%
2019/03/14	1	6.78	0	0.00	7.01	1	57	1.74%
2019/02/14	0.4	6.90	0	0.00	7.03	0.4	49	0.85%
2019/02/13	0	0.00	1	7.03	6.88	-1	48	-2.05%
2019/02/12	1	6.76	0	0.00	7.00	1	48	2.07%
2019/01/24	0	0.00	1	6.89	6.83	-1	53	-1.86%
2019/01/17	0.9	6.80	0	0.00	6.89	0.9	54	1.63%
2019/01/15	0	0.00	1	6.90	6.90	-1	54	-1.83%
2019/01/14	1	6.30	1	6.76	6.78	0	55	0.00%
2019/01/11	0.7	6.70	0	0.00	6.79	0.7	56	1.29%
2019/01/08	0	6.80	0	0.00	6.90	0	60	0.00%
2018/12/14	0	6.80	0	0.00	6.95	0	40	0.06%
2018/12/12	0.7	6.80	0	0.00	6.95	0.7	47	1.41%
2018/12/10	0	0.00	1	6.84	6.85	-1	48	-2.05%
2018/12/07	0.1	6.80	0	0.00	6.95	0.1	49	0.17%
2018/12/06	0	0.00	0.3	6.80	6.41	-0.3	48	-0.53%
2018/12/03	1	6.18	1	6.96	6.96	0	49	0.00%
2018/11/30	0.5	6.60	0	0.00	6.75	0.5	49	1.05%
2018/11/29	0.3	6.80	0	0.00	6.97	0.3	50	0.53%
2018/11/26	0.2	6.90	0	0.00	7.00	0.2	51	0.36%
2018/11/22	0.1	6.70	1	6.79	6.80	-0.9	52	-1.67%
2018/11/21	0.3	6.90	0	0.00	7.04	0.3	54	0.56%
2018/11/19	0	0.00	1	6.95	6.99	-1	62	-1.60%
2018/11/16	0.3	6.80	0	0.00	6.90	0.3	65	0.50%
2018/11/15	1	6.89	6	6.54	6.99	-5	69	-7.16%
2018/11/14	1	6.90	1	6.87	7.03	0	80	0.00%
2018/11/13	0.9	6.80	0	0.00	6.90	0.9	91	0.95%
2018/11/12	0.2	6.80	0	0.00	6.98	0.2	103	0.19%
2018/11/09	0	0.00	1	6.98	6.98	-1	113	-0.88%
2018/11/08	0.8	6.90	0	0.00	7.00	0.8	122	0.64%
2018/10/31	0.1	6.70	0	0.00	6.88	0.1	153	0.03%
2018/10/30	0	0.00	1	6.96	6.96	-1	160	-0.62%
2018/10/26	1	6.90	0	0.00	6.99	1	169	0.59%
2018/10/17	0.3	6.90	0	0.00	7.00	0.3	191	0.14%
2018/09/20	0.2	7.00	0	0.00	7.10	0.2	287	0.06%
2018/09/11	0.2	6.90	0	0.00	7.04	0.2	283	0.07%
2018/08/31	0	0.00	1	7.15	7.17	-1	295	-0.34%
2018/08/29	1	6.83	0	0.00	7.14	1	295	0.34%
2018/08/14	5	7.19	0	0.00	7.35	5	257	1.95%
2018/07/18	0	0.00	5	8.40	8.22	-5	123	-4.06%
2018/07/13	5	7.63	1	7.61	7.64	4	68	5.88%
2018/07/12	0.9	6.80	0	0.00	6.95	0.9	54	1.72%
2018/07/05	0	0.00	1	6.17	6.17	-1	46	-2.13%
2018/07/03	0.1	6.00	0	0.00	6.11	0.1	47	0.23%
2018/06/22	0.1	6.10	0	0.00	6.18	0.1	46	0.16%
2018/06/20	0	0.00	1	6.31	6.26	-1	45	-2.19%
2018/06/19	1	5.96	0	0.00	6.28	1	42	2.35%
2018/06/12	0	0.00	1	6.22	6.24	-1	37	-2.70%
2018/06/11	1	5.92	0	0.00	6.14	1	34	2.92%
2018/06/08	0	0.00	1	6.16	6.32	-1	31	-3.16%
2018/06/07	1	6.00	1	6.02	6.15	0	28	0.00%
2018/06/05	0.9	5.90	0	0.00	6.00	0.9	28	3.13%
2018/06/04	0	0.00	1	5.88	5.99	-1	28	-3.56%
2018/06/01	1	5.35	0	0.00	5.90	1	27	3.67%
2018/05/30	1	5.67	1	5.79	5.80	0	28	0.00%
2018/05/28	1	5.58	2	5.64	5.70	-1	27	-3.62%
2018/05/25	1	5.50	0	0.00	5.58	1	27	3.62%
2018/05/23	0	5.40	0	0.00	5.50	0	27	0.04%
2018/05/21	0	0.00	1	5.63	5.60	-1	27	-3.60%
2018/05/18	0.3	5.40	0	0.00	5.53	0.3	27	1.11%
2018/05/17	0.7	5.50	0	0.00	5.60	0.7	27	2.69%
2018/05/10	0	0.00	1	5.60	5.56	-1	26	-3.84%
2018/05/09	1	5.50	1	5.65	5.65	0	26	0.00%
2018/05/08	0	0.00	1	5.78	5.78	-1	25	-3.87%
2018/05/07	0.8	5.80	0	0.00	5.91	0.8	25	3.09%
2018/05/04	1	5.38	0	0.00	5.54	1	25	3.95%
2018/04/27	0.4	5.70	0	0.00	5.79	0.4	25	1.73%
2018/04/26	0.1	5.60	0	0.00	5.70	0.1	26	0.26%
2018/04/25	0.2	5.70	0	0.00	5.78	0.2	27	0.55%
2018/04/20	0	0.00	1	5.67	5.59	-1	27	-3.60%
2018/04/17	0	0.00	0.3	5.70	5.65	-0.3	28	-1.07%
2018/04/13	0.8	5.80	0	0.00	5.88	0.8	28	2.95%
2018/04/12	0	5.80	1	5.89	5.89	-1	28	-3.52%
2018/04/10	1	5.52	0	0.00	5.85	1	31	3.22%
2018/04/02	0	0.00	1	5.93	5.93	-1	32	-3.11%
2018/03/31	1	5.80	0	0.00	5.90	1	32	3.10%
2018/03/30	0.2	5.80	0	0.00	5.89	0.2	31	0.51%
2018/03/15	0.6	5.90	0	0.00	5.97	0.6	31	2.02%
2018/03/14	0	0.00	1	5.98	5.98	-1	31	-3.16%
2018/03/13	0.9	5.90	0	0.00	5.99	0.9	31	3.00%
2018/03/12	0.1	5.90	1	6.05	6.04	-0.9	30	-2.95%
2018/03/08	0.8	5.90	1	6.04	6.04	-0.2	30	-0.59%
2018/03/06	0	0.00	1	5.86	5.86	-1	29	-3.35%
2018/03/05	1	5.12	0	0.00	5.50	1	28	3.46%
2018/03/01	1	5.40	1	5.50	5.50	0	28	0.00%
2018/02/12	0	0.00	0.3	5.16	5.11	-0.3	28	-1.08%
2018/02/07	0.2	5.20	0	0.00	5.29	0.2	28	0.55%
2018/02/06	0.6	5.40	2	5.39	5.49	-1.4	29	-4.55%
2018/02/02	1	5.40	0	0.00	5.46	1	30	3.24%
2018/02/01	1	5.38	1	5.59	5.59	0	29	0.00%
2018/01/31	0.4	5.50	0	0.00	5.58	0.4	29	1.30%
2018/01/26	1	5.70	0	0.00	5.92	1	29	3.41%
2018/01/25	0.4	5.90	0	0.00	5.97	0.4	29	1.23%
2018/01/23	0	0.00	1	5.82	5.85	-1	29	-3.40%
2018/01/22	1	5.50	0	0.00	5.78	1	29	3.35%
2018/01/12	0	0.00	1	5.17	5.39	-1	28	-3.54%
2018/01/11	0.3	5.10	0	0.00	5.19	0.3	27	1.02%
2018/01/09	0.3	5.10	0	0.00	5.19	0.3	27	1.07%