力麗 (1444)-康和-板橋券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
8.99
漲跌
▲0.11
漲幅
+1.24%
成交量
1,280張
產業
上市紡織類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	5	9.07	0	0.00	8.88	5	2,218	0.23%
2024/09/04	2	8.99	0	0.00	8.91	2	2,222	0.09%
2024/09/03	2	9.37	0	0.00	9.27	2	2,234	0.09%
2024/09/02	2	9.40	0	0.00	9.40	2	2,228	0.09%
2024/08/29	2	9.48	0	0.00	9.47	2	2,237	0.09%
2024/08/26	2	9.57	2	9.59	9.53	0	2,305	0.00%
2024/08/23	2	9.46	0	0.00	9.49	2	2,300	0.09%
2024/08/19	0	0.00	2	9.50	9.44	-2	2,307	-0.09%
2024/08/16	17	9.50	0	0.00	9.52	17	2,304	0.74%
2024/08/14	2	9.51	5	9.54	9.51	-3	2,317	-0.13%
2024/08/09	0	0.00	2	9.78	9.62	-2	2,461	-0.08%
2024/08/07	0	0.00	1.5	9.59	9.53	-1.5	2,494	-0.06%
2024/08/06	3.5	9.09	2	9.35	9.26	1.5	2,475	0.06%
2024/08/05	2	9.56	0	0.00	9.10	2	2,440	0.08%
2024/08/02	6	10.05	0.4	10.03	9.96	5.6	2,372	0.23%
2024/08/01	0.3	10.15	13	10.19	10.20	-12.7	2,333	-0.54%
2024/07/31	0	0.00	5	10.15	10.10	-5	2,314	-0.22%
2024/07/30	2	10.00	0	0.00	10.15	2	2,339	0.09%
2024/07/29	10	10.15	0	0.00	10.15	10	2,334	0.43%
2024/07/26	0	0.00	20	10.25	10.20	-20	2,324	-0.86%
2024/07/23	0	0.00	10	10.40	10.20	-10	2,313	-0.43%
2024/07/22	0	0.00	0.5	10.20	10.15	-0.5	2,254	-0.02%
2024/07/19	29.4	10.21	29	10.25	10.30	0.4	2,118	0.02%
2024/07/18	0	0.00	1.3	9.99	9.99	-1.3	1,758	-0.07%
2024/07/17	2.6	10.00	5	10.03	10.05	-2.5	1,747	-0.14%
2024/07/16	0	0.00	0	9.90	9.87	0	1,741	0.00%
2024/07/15	0	9.85	0	0.00	9.90	0	1,760	0.00%
2024/07/11	9	9.89	0.1	9.88	9.83	8.9	1,769	0.50%
2024/07/09	0	0.00	0.8	10.15	9.99	-0.8	1,741	-0.05%
2024/07/08	0	0.00	6	10.21	10.15	-6	1,720	-0.35%
2024/07/05	1.3	10.15	14	10.19	10.20	-12.7	1,688	-0.75%
2024/07/04	2.6	10.00	0	0.00	10.05	2.6	1,606	0.16%
2024/07/03	6	10.00	20	9.94	9.96	-14	1,577	-0.89%
2024/07/02	2	9.71	0	0.00	9.71	2	1,494	0.13%
2024/06/27	5	9.61	0	0.00	9.61	5	1,487	0.34%
2024/06/20	1	9.67	0	0.00	9.67	1	1,507	0.07%
2024/06/19	1	9.70	0	0.00	9.69	1	1,508	0.07%
2024/06/18	2	9.71	0	0.00	9.71	2	1,508	0.13%
2024/06/12	3	9.82	0	0.00	9.75	3	1,651	0.18%
2024/06/11	4	9.84	0	0.00	9.79	4	1,648	0.24%
2024/06/06	10	9.67	0	0.00	9.66	10	1,614	0.62%
2024/06/05	4	9.76	0	9.77	9.72	4	1,619	0.25%
2024/06/04	5	9.87	0	0.00	9.85	5	1,646	0.30%
2024/05/31	0	0.00	2	10.05	9.99	-2	1,657	-0.12%
2024/05/30	0	0.00	0.2	9.80	9.90	-0.2	1,651	-0.01%
2024/05/29	0	0.00	0.4	9.86	9.79	-0.4	1,636	-0.02%
2024/05/28	0.6	9.82	0.2	9.88	9.87	0.4	1,646	0.03%
2024/05/27	0.2	9.71	0	0.00	9.76	0.2	1,639	0.01%
2024/05/20	0	0.00	0.1	10.05	9.96	-0.1	1,661	-0.01%
2024/05/17	0	0.00	1.7	10.05	10.00	-1.7	1,665	-0.10%
2024/05/16	1.2	10.00	0	0.00	10.10	1.2	1,690	0.07%
2024/05/15	0.6	9.80	0	0.00	9.85	0.6	1,617	0.04%
2024/04/25	0	0.00	2	9.41	9.40	-2	1,457	-0.14%
2024/04/22	0	0.00	2	9.30	9.35	-2	1,539	-0.13%
2024/04/18	2	9.34	0	0.00	9.34	2	1,491	0.13%
2024/04/17	2	9.00	0	0.00	9.10	2	1,479	0.14%
2024/03/28	2	9.16	0	0.00	9.15	2	1,389	0.14%
2024/03/25	10	9.25	0	0.00	9.25	10	1,379	0.72%
2024/03/13	2	9.93	0	0.00	9.97	2	1,272	0.16%
2024/03/08	2	10.00	0	0.00	9.97	2	1,238	0.16%
2024/01/23	0	0.00	10	10.00	10.05	-10	1,167	-0.86%
2024/01/09	2	10.25	0	0.00	10.20	2	1,175	0.17%
2024/01/03	0	0.00	4	10.25	10.25	-4	1,234	-0.32%
2023/12/27	10	10.35	0	0.00	10.40	10	1,280	0.78%
2023/12/25	10	10.40	0	0.00	10.35	10	1,301	0.77%
2023/12/21	2	10.50	0	0.00	10.45	2	1,329	0.15%
2023/12/20	2	10.45	0	0.00	10.55	2	1,354	0.15%
2023/12/15	0	0.00	1	10.50	10.50	-1	1,760	-0.06%
2023/12/04	0	0.00	12	10.70	10.75	-12	1,745	-0.69%
2023/11/30	0	0.00	2	10.65	10.65	-2	1,830	-0.11%
2023/11/28	12	10.70	0	0.00	10.75	12	2,025	0.59%
2023/11/27	2	10.60	0	0.00	10.60	2	1,997	0.10%
2023/11/22	0	0.00	10	10.55	10.55	-10	1,964	-0.51%
2023/11/15	0	0.00	1	10.35	10.40	-1	2,189	-0.05%
2023/11/13	0	0.00	10.4	10.20	10.20	-10.4	2,182	-0.48%
2023/11/03	1	10.35	0	0.00	10.30	1	2,229	0.04%
2023/10/27	0	0.00	5	10.30	10.25	-5	2,249	-0.22%
2023/10/24	0	0.00	1	10.30	10.30	-1	2,278	-0.04%
2023/10/18	0	0.00	6	10.08	10.25	-6	2,303	-0.26%
2023/10/03	0	0.00	5.1	10.45	10.45	-5.1	2,359	-0.22%
2023/09/22	28	10.94	1	10.95	10.60	27	2,525	1.07%
2023/09/20	0	0.00	10	10.50	10.70	-10	2,652	-0.38%
2023/09/19	0	0.00	0.4	10.55	10.50	-0.4	2,691	-0.01%
2023/09/14	0	0.00	5	10.60	10.55	-5	2,760	-0.18%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/08	0.2	10.60	0	10.70	10.60	0.2	2,775	0.01%
2023/09/04	0	0.00	1	11.00	10.90	-1	2,949	-0.03%
2023/09/01	10	10.65	0	0.00	10.65	10	2,880	0.35%
2023/08/31	0	0.00	0.7	10.40	10.45	-0.7	2,965	-0.02%
2023/08/24	0	0.00	10	10.30	10.25	-10	2,994	-0.33%
2023/08/22	11	10.75	0	0.00	10.45	11	2,974	0.37%
2023/08/21	5	10.70	2	10.63	10.90	3	2,869	0.10%
2023/08/14	0	0.00	10	10.00	10.05	-10	2,764	-0.36%
2023/08/01	0	0.00	1	10.70	10.65	-1	2,720	-0.04%
2023/07/25	1	10.85	0	0.00	10.95	1	2,728	0.04%
2023/07/24	0	0.00	5	10.90	10.90	-5	2,714	-0.18%
2023/07/18	0	0.00	1.2	11.03	11.00	-1.2	2,766	-0.04%
2023/07/14	0	0.00	0.3	10.90	10.85	-0.3	2,913	-0.01%
2023/07/13	5	11.10	4.1	10.93	10.90	1	3,471	0.03%
2023/07/12	0	0.00	5	11.10	11.05	-5	3,741	-0.13%
2023/07/11	0	0.00	1	11.30	11.20	-1	3,770	-0.03%
2023/07/10	0	0.00	1	11.30	11.30	-1	3,798	-0.03%
2023/07/05	0	0.00	12	11.20	11.25	-12	3,736	-0.32%
2023/07/04	2	11.18	10	11.20	11.20	-8	3,708	-0.22%
2023/07/03	3	11.25	0	0.00	11.25	3	3,669	0.08%
2023/06/30	0	0.00	21	11.35	11.40	-21	3,619	-0.58%
2023/06/29	24	11.39	0	0.00	11.30	24	3,543	0.68%
2023/06/28	45.5	11.44	29	11.33	11.40	16.5	3,460	0.48%
2023/06/20	0	0.00	3	10.90	10.85	-3	2,904	-0.10%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/09	10	11.10	2	11.05	11.00	8	2,897	0.28%
2023/06/08	32	11.24	3	11.15	11.15	29	2,878	1.01%
2023/06/07	0	0.00	2	10.80	10.90	-2	2,675	-0.07%
2023/06/06	5	11.00	0	0.00	10.95	5	2,632	0.19%
2023/06/05	0	0.00	12.2	10.65	10.70	-12.2	2,525	-0.48%
2023/05/26	0	0.00	0	10.55	10.40	0	2,745	0.00%
2023/05/08	2	10.70	0	0.00	10.70	2	3,219	0.06%
2023/04/21	0	0.00	10	10.80	10.80	-10	3,229	-0.31%
2023/04/19	5	11.00	10	11.05	11.05	-5	3,427	-0.15%
2023/04/18	20	11.53	19	11.61	11.30	1	3,294	0.03%
2023/04/17	5	11.00	0	0.00	11.00	5	2,851	0.18%
2023/04/14	3	10.70	0	0.00	10.70	3	2,807	0.11%
2023/04/07	0	0.00	0.2	10.45	10.35	-0.2	2,803	-0.01%
2023/04/06	1.5	10.37	0.2	10.40	10.35	1.3	2,801	0.05%
2023/03/06	0	0.00	20	10.80	10.75	-20	2,963	-0.67%
2023/03/02	0	0.00	5	10.60	10.60	-5	2,933	-0.17%
2023/03/01	0	0.00	8	10.58	10.60	-8	2,917	-0.27%
2023/02/24	0	0.00	0.3	10.90	10.65	-0.3	2,907	-0.01%
2023/02/23	31	10.99	1	11.00	10.95	30	2,794	1.07%
2023/02/17	5	10.40	0	0.00	10.50	5	2,381	0.21%
2023/02/14	0	0.00	1	10.45	10.45	-1	2,527	-0.04%
2023/02/13	1.4	10.40	0.3	10.40	10.45	1.1	2,553	0.04%
2023/02/09	1	10.40	2.1	10.41	10.40	-1.1	2,911	-0.04%
2023/02/08	3	10.37	1	10.40	10.40	2	2,912	0.07%
2023/02/06	0	0.00	5	10.35	10.35	-5	2,913	-0.17%
2023/02/02	0.7	10.40	0	0.00	10.50	0.7	2,908	0.03%
2023/01/30	2	10.40	0	0.00	10.40	2	2,885	0.07%
2023/01/11	0.5	10.30	0	0.00	10.35	0.5	3,006	0.02%
2023/01/10	0	0.00	12	10.55	10.40	-12	2,994	-0.40%
2023/01/09	0	0.00	0	10.50	10.40	0	2,752	0.00%
2023/01/06	20	10.40	0	0.00	10.40	20	2,760	0.72%
2023/01/04	7	10.65	20	10.70	10.65	-13	2,676	-0.49%
2023/01/03	0	0.00	0	10.20	10.15	0	2,462	0.00%
2022/12/28	5	10.40	0.2	10.30	10.20	4.8	2,666	0.18%
2022/12/22	0.1	10.20	0	0.00	10.30	0.1	2,720	0.00%
2022/12/21	0	0.00	0.1	10.25	10.15	-0.1	2,771	0.00%
2022/12/20	0	0.00	0.1	10.30	10.05	-0.1	2,791	0.00%
2022/12/16	0	0.00	0.1	10.55	10.40	-0.1	2,852	0.00%
2022/12/15	0	0.00	1	10.55	10.55	-1	2,876	-0.03%
2022/12/14	1	10.50	0	0.00	10.55	1	3,084	0.03%
2022/12/13	0.6	10.50	0	0.00	10.55	0.6	3,116	0.02%
2022/12/12	0.2	10.40	0	0.00	10.50	0.2	3,170	0.01%
2022/12/02	0	10.60	0	0.00	10.65	0	3,938	0.00%
2022/11/30	0	0.00	0	10.70	10.60	0	3,898	0.00%
2022/11/28	0	0.00	50	10.40	10.35	-50	3,896	-1.28%
2022/11/25	0	0.00	40	10.55	10.40	-40	3,906	-1.02%
2022/11/24	0.1	10.50	0	0.00	10.55	0.1	3,916	0.00%
2022/11/22	0	0.00	0.5	10.60	10.50	-0.5	4,114	-0.01%
2022/11/18	0	0.00	0.1	10.50	10.40	-0.1	4,337	0.00%
2022/11/17	0	10.50	0	0.00	10.55	0	4,689	0.00%
2022/11/14	0.2	10.60	0	0.00	10.65	0.2	4,768	0.00%
2022/11/11	20	10.40	0	0.00	10.40	20	4,770	0.42%
2022/11/10	0	0.00	0	10.70	10.40	0	4,780	0.00%
2022/11/08	0	0.00	0.2	10.75	10.60	-0.2	4,947	0.00%
2022/11/07	5.2	10.73	5	10.70	10.75	0.2	4,923	0.00%
2022/11/03	5	10.40	0	0.00	10.35	5	4,645	0.11%
2022/11/01	0.2	10.40	0	0.00	10.50	0.2	4,659	0.00%
2022/10/17	0	10.10	0	0.00	10.15	0	4,507	0.00%
2022/10/14	0	0.00	0.1	10.40	10.30	-0.1	4,477	0.00%
2022/10/13	0	0.00	6	10.35	10.00	-6	4,460	-0.13%
2022/10/12	0.2	10.40	15	10.38	10.45	-14.8	4,392	-0.34%
2022/10/11	0	0.00	15	10.30	10.35	-15	4,386	-0.34%
2022/10/06	0.1	10.50	0	0.00	10.55	0.1	4,314	0.00%
2022/10/05	40	10.85	0	0.00	10.55	40	4,277	0.94%
2022/10/04	0	0.00	10	10.60	10.70	-10	4,135	-0.24%
2022/10/03	10	10.45	10	10.53	10.45	0	4,098	0.00%
2022/09/30	0	0.00	17	10.55	10.75	-17	4,054	-0.42%
2022/09/28	0	0.00	5.8	10.78	10.40	-5.8	3,992	-0.15%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/26	0	0.00	55	10.92	10.85	-55	3,886	-1.42%
2022/09/22	0	0.00	10	11.40	11.50	-10	3,813	-0.26%
2022/09/21	0	0.00	3	11.80	11.55	-3	3,774	-0.08%
2022/09/20	0	0.00	10	11.45	11.40	-10	3,562	-0.28%
2022/09/19	10	11.28	0	0.00	11.30	10	3,525	0.28%
2022/09/15	15	11.95	0	0.00	11.75	15	3,447	0.44%
2022/09/14	5	11.60	0	0.00	11.70	5	3,329	0.15%
2022/09/13	22	11.82	0.2	12.00	11.75	21.8	3,279	0.67%
2022/09/12	7	12.15	32	12.07	12.05	-25	3,139	-0.80%
2022/09/08	36.5	11.67	8	11.55	11.75	28.5	2,866	0.99%
2022/09/07	0	0.00	0.1	11.30	11.20	-0.1	2,683	0.00%
2022/09/06	8	11.38	0	0.00	11.25	8	2,705	0.30%
2022/09/05	0	11.50	20	11.55	11.55	-20	2,680	-0.75%
2022/09/02	0	0.00	1	11.35	11.40	-1	2,674	-0.04%
2022/09/01	0.4	11.30	0	11.45	11.35	0.4	2,655	0.01%
2022/08/30	0	0.00	1	11.50	11.45	-1	2,608	-0.04%
2022/08/26	2	11.83	1	11.50	11.85	1	2,389	0.04%
2022/08/24	16	11.78	3	11.65	11.40	13	2,166	0.60%
2022/08/23	0	11.40	0	0.00	11.50	0	1,798	0.00%
2022/08/22	0	0.00	1	11.30	11.45	-1	1,777	-0.06%
2022/08/19	1	11.40	0	0.00	11.40	1	1,723	0.06%
2022/08/17	0.2	11.20	0	0.00	11.30	0.2	1,734	0.01%
2022/08/16	0	0.00	2	11.30	11.20	-2	1,707	-0.12%
2022/08/15	8	11.06	1	11.00	11.10	7	1,703	0.41%
2022/08/12	3	10.53	0	0.00	10.55	3	1,556	0.19%
2022/08/09	0	0.00	1	10.45	10.40	-1	1,477	-0.07%
2022/08/08	0.3	10.30	0	0.00	10.35	0.3	1,486	0.02%
2022/07/29	0.7	10.40	0	0.00	10.45	0.7	1,575	0.04%
2022/07/27	0	10.30	6	10.35	10.35	-6	1,591	-0.37%
2022/07/26	0	0.00	0.3	10.65	10.50	-0.3	1,595	-0.02%
2022/07/20	0	0.00	0.1	10.35	10.25	-0.1	1,757	-0.01%
2022/07/13	0.2	10.00	0	0.00	10.05	0.2	2,116	0.01%
2022/07/08	0	10.00	0	0.00	10.10	0	2,178	0.00%
2022/07/06	0	0.00	0.2	10.15	10.05	-0.2	2,219	-0.01%
2022/07/01	0	0.00	1	10.20	10.10	-1	2,404	-0.04%
2022/06/30	0.5	10.30	0	0.00	10.35	0.5	2,479	0.02%
2022/06/29	0.1	10.40	0	0.00	10.45	0.1	2,499	0.00%
2022/06/28	0	0.00	0.2	10.55	10.45	-0.2	2,573	-0.01%
2022/06/27	0.7	10.40	0	0.00	10.45	0.7	2,595	0.03%
2022/06/13	0	0.00	0	10.65	10.55	0	2,585	0.00%
2022/06/09	0.3	10.90	0	0.00	10.95	0.3	2,587	0.01%
2022/06/06	1	10.85	5	10.85	10.90	-4	2,601	-0.15%
2022/05/31	0	0.00	1	10.85	10.80	-1	2,673	-0.04%
2022/05/26	0	0.00	0.1	10.90	10.80	-0.1	2,665	0.00%
2022/05/25	11	10.96	0	0.00	10.90	11	2,664	0.41%
2022/05/24	0.1	10.60	0	0.00	10.65	0.1	2,598	0.00%
2022/05/23	0	0.00	0.1	10.75	10.65	-0.1	2,583	0.00%
2022/05/20	0	10.50	0	0.00	10.55	0	2,507	0.00%
2022/05/19	0	0.00	0.3	10.55	10.45	-0.3	2,556	-0.01%
2022/05/10	0	0.00	0	10.20	10.15	0	2,683	0.00%
2022/04/29	0.2	10.70	0	0.00	10.75	0.2	2,790	0.01%
2022/04/28	0	0.00	2	10.65	10.60	-2	2,791	-0.07%
2022/04/27	0.5	10.70	0	0.00	10.75	0.5	2,801	0.02%
2022/04/25	0.3	10.60	1	10.90	10.65	-0.7	2,715	-0.03%
2022/04/22	0.5	11.20	0	0.00	11.25	0.5	2,668	0.02%
2022/04/21	1	11.15	0	0.00	11.10	1	2,672	0.04%
2022/04/20	0	0.00	2	11.30	11.15	-2	2,650	-0.08%
2022/04/19	3	11.55	0	0.00	11.45	3	2,589	0.12%
2022/04/15	0	0.00	5	11.15	11.10	-5	2,389	-0.21%
2022/04/12	0.1	10.90	0.2	11.35	10.95	-0.1	2,356	0.00%
2022/04/11	10	11.40	11	11.38	11.30	-1	2,322	-0.04%
2022/04/08	1.1	11.10	0	0.00	11.20	1.1	2,194	0.05%
2022/04/07	0	0.00	15	11.15	11.00	-15	2,188	-0.69%
2022/04/06	3	11.40	0	0.00	11.35	3	2,162	0.14%
2022/04/01	0	0.00	1	11.10	11.05	-1	2,072	-0.05%
2022/03/31	1.4	11.10	4	11.01	11.15	-2.6	2,072	-0.12%
2022/03/30	0.9	10.70	0	0.00	10.75	0.9	2,018	0.05%
2022/03/29	0	0.00	8	10.65	10.60	-8	2,032	-0.39%
2022/03/23	0.2	10.40	1	10.50	10.50	-0.8	2,125	-0.04%
2022/03/22	1	10.40	0	0.00	10.45	1	2,119	0.05%
2022/03/21	5	10.50	0.2	10.55	10.45	4.8	2,119	0.23%
2022/03/17	8.4	10.20	0	0.00	10.25	8.4	2,138	0.39%
2022/03/16	0	0.00	1	10.10	10.10	-1	2,145	-0.05%
2022/03/15	0.3	10.00	0	0.00	10.05	0.3	2,211	0.02%
2022/03/09	0.1	10.20	0	0.00	10.25	0.1	2,255	0.01%
2022/03/08	0	0.00	0.1	10.15	10.05	-0.1	2,282	-0.01%
2022/03/04	0	0.00	1	10.70	10.70	-1	2,547	-0.04%
2022/03/03	0	0.00	0.1	11.00	10.90	-0.1	2,588	0.00%
2022/03/02	0.5	10.80	1	10.85	10.85	-0.5	2,686	-0.02%
2022/03/01	0.8	10.80	0	0.00	10.85	0.8	2,796	0.03%
2022/02/22	0	0.00	50	11.15	11.10	-50	2,922	-1.71%
2022/02/18	0	0.00	10	11.20	11.20	-10	2,939	-0.34%
2022/02/17	50	11.23	0	0.00	11.15	50	2,972	1.68%
2022/02/11	0	0.00	5	10.95	11.00	-5	3,199	-0.16%
2022/02/09	0.3	10.90	0	0.00	10.95	0.3	3,231	0.01%
2022/01/26	0	0.00	40.4	10.25	10.25	-40.4	3,405	-1.19%
2022/01/25	15	10.30	0	0.00	10.20	15	3,508	0.43%
2022/01/24	0.1	10.40	0	0.00	10.45	0.1	3,547	0.00%
2022/01/21	0	0.00	0.1	10.75	10.65	-0.1	3,548	0.00%
2022/01/19	0	0.00	1	11.00	10.80	-1	3,600	-0.03%
2022/01/17	0.5	10.80	0	0.00	10.85	0.5	3,610	0.01%
2022/01/14	0	0.00	10.7	10.86	10.85	-10.7	3,691	-0.29%
2022/01/13	1	10.90	0	0.00	10.95	1	3,723	0.03%
2022/01/10	0	0.00	0	11.05	10.95	0	3,970	0.00%
2022/01/05	0	0.00	0.4	11.25	11.15	-0.4	4,009	-0.01%
2022/01/04	0.2	11.10	0	0.00	11.15	0.2	4,038	0.00%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/24	1.1	11.10	1	11.25	11.20	0.1	5,430	0.00%
2021/12/23	0.7	11.10	0	0.00	11.15	0.7	6,185	0.01%
2021/12/22	0.2	11.00	0	0.00	11.05	0.2	6,333	0.00%
2021/12/17	5	11.25	0	0.00	11.00	5	6,423	0.08%
2021/12/09	0	0.00	0.2	11.35	11.25	-0.2	6,343	0.00%
2021/12/01	5.3	11.19	0	0.00	11.00	5.3	6,266	0.08%
2021/11/30	3	11.10	1	11.25	10.90	2	6,204	0.03%
2021/11/29	7	11.10	1	11.20	11.15	6	5,955	0.10%
2021/11/25	10.6	11.70	11	11.89	11.65	-0.4	5,884	-0.01%
2021/11/24	1	11.60	8	11.51	11.65	-7	5,776	-0.12%
2021/11/23	11.3	11.49	1	11.60	11.45	10.3	5,743	0.18%
2021/11/19	21.2	11.48	10	11.60	11.45	11.2	5,728	0.20%
2021/11/18	10.5	11.35	0	0.00	11.35	10.5	5,694	0.18%
2021/11/17	0	0.00	0.1	11.50	11.35	-0.1	5,684	0.00%
2021/11/15	3	11.45	0	0.00	11.40	3	5,606	0.05%
2021/11/11	10	11.70	13	11.75	11.75	-3	5,589	-0.05%
2021/11/10	1.1	11.84	1	11.85	11.75	0.1	5,642	0.00%
2021/11/08	8.1	11.75	8	11.85	11.80	0.1	5,497	0.00%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/04	0	0.00	1	11.80	11.75	-1	5,549	-0.02%
2021/11/03	18	12.06	21	12.04	11.90	-3	5,526	-0.05%
2021/11/02	20.7	11.89	10	11.85	11.75	10.7	5,403	0.20%
2021/11/01	0.1	11.85	0.3	11.80	11.65	-0.2	5,297	0.00%
2021/10/29	0	11.50	0	0.00	11.55	0	5,249	0.00%
2021/10/28	10	11.55	5	11.60	11.60	5	5,227	0.10%
2021/10/27	0	0.00	3	11.40	11.45	-3	5,164	-0.06%
2021/10/26	0	0.00	5	11.50	11.40	-5	5,157	-0.10%
2021/10/25	0	0.00	3.2	11.55	11.55	-3.2	5,165	-0.06%
2021/10/22	24	11.64	27	11.65	11.50	-3	5,193	-0.06%
2021/10/21	1.1	11.40	0	0.00	11.45	1.1	5,163	0.02%
2021/10/20	0.8	11.50	0	0.00	11.40	0.8	5,149	0.02%
2021/10/19	8.5	11.16	0	0.00	11.35	8.5	5,132	0.17%
2021/10/18	0.3	11.20	10	11.05	11.25	-9.7	5,103	-0.19%
2021/10/14	10.2	10.65	0	0.00	10.80	10.2	5,157	0.20%
2021/10/13	0	0.00	0	10.90	10.75	0	5,161	0.00%
2021/10/12	0	0.00	0	11.00	10.85	0	5,181	0.00%
2021/10/08	15	11.10	15	11.25	11.10	0	5,205	0.00%
2021/10/07	0.5	11.00	0	0.00	11.10	0.5	5,258	0.01%
2021/10/06	16.2	11.19	19	11.24	10.95	-2.8	5,397	-0.05%
2021/10/05	4	10.64	0	0.00	10.95	4	5,297	0.08%
2021/10/04	18	10.84	2.3	11.02	10.70	15.7	5,304	0.30%
2021/10/01	20	11.97	10	12.06	11.40	10	5,155	0.19%
2021/09/30	5	12.45	8	12.63	12.65	-3	4,515	-0.07%
2021/09/29	1	11.40	4	11.88	11.50	-3	4,021	-0.07%
2021/09/28	4	11.33	0	0.00	11.15	4	4,032	0.10%
2021/09/27	0	0.00	5	11.35	11.40	-5	4,539	-0.11%
2021/09/22	0	0.00	0.3	10.95	10.80	-0.3	6,449	0.00%
2021/09/16	0	0.00	1	11.30	11.30	-1	6,542	-0.02%
2021/09/15	1	11.40	2	11.38	11.45	-1	6,622	-0.02%
2021/09/14	0	11.25	1	11.35	11.30	-1	6,677	-0.01%
2021/09/13	0.9	11.30	0	0.00	11.40	0.9	6,764	0.01%
2021/09/10	0.9	11.00	10	11.15	11.20	-9.1	6,836	-0.13%
2021/09/09	5.3	10.90	0	0.00	10.95	5.3	6,882	0.08%
2021/09/07	10	11.05	0.4	11.32	11.10	9.6	6,995	0.14%
2021/09/06	0	11.20	0	0.00	11.05	0	7,086	0.00%
2021/09/03	2.5	11.44	18	11.43	11.35	-15.5	7,261	-0.21%
2021/09/02	12	11.30	0.1	11.35	11.20	11.9	7,355	0.16%
2021/09/01	1	11.55	2	11.60	11.50	-1	7,479	-0.01%
2021/08/31	0.4	11.10	0	0.00	11.25	0.4	7,495	0.01%
2021/08/18	0	0.00	2	10.70	10.75	-2	9,485	-0.02%
2021/08/17	5	10.65	2	10.65	10.55	3	9,887	0.03%
2021/08/16	0	0.00	16.6	10.60	10.55	-16.6	10,251	-0.16%
2021/08/13	0	0.00	1	11.10	11.00	-1	10,593	-0.01%
2021/08/12	6.2	11.29	9	11.15	11.30	-2.8	10,889	-0.03%
2021/08/10	0.4	11.40	4	11.54	11.45	-3.6	11,377	-0.03%
2021/08/09	0	0.00	0.6	11.77	11.55	-0.6	11,758	-0.01%
2021/08/05	0	0.00	10	11.80	11.70	-10	12,540	-0.08%
2021/08/04	2	11.85	0	0.00	11.80	2	13,125	0.02%
2021/08/03	0	0.00	3	11.85	11.85	-3	14,467	-0.02%
2021/07/30	0	0.00	1	11.95	11.80	-1	15,486	-0.01%
2021/07/29	0.9	12.00	0	0.00	12.05	0.9	15,864	0.01%
2021/07/28	0	0.00	0.2	11.58	11.75	-0.2	16,453	0.00%
2021/07/26	12.1	11.99	0	0.00	12.00	12.1	18,937	0.06%
2021/07/23	2.4	12.14	5	12.25	12.15	-2.6	19,733	-0.01%
2021/07/22	2	11.85	0	0.00	11.70	2	21,122	0.01%
2021/07/21	0	0.00	0.4	11.86	11.65	-0.4	21,542	0.00%
2021/07/20	5	12.00	0	0.00	12.00	5	22,300	0.02%
2021/07/19	20	12.30	2	12.30	12.30	18	23,553	0.08%
2021/07/16	0	0.00	1	12.40	12.30	-1	24,968	0.00%
2021/07/15	1.3	12.39	1.1	12.56	12.50	0.2	25,321	0.00%
2021/07/14	1.6	12.12	3	12.23	12.15	-1.4	25,715	-0.01%
2021/07/13	0	0.00	3.9	12.66	12.25	-3.9	26,826	-0.01%
2021/07/12	21	12.89	6.7	12.89	12.75	14.3	27,627	0.05%
2021/07/09	4	12.98	11.3	12.86	12.80	-7.3	27,913	-0.03%
2021/07/08	6.8	13.18	4	13.35	13.15	2.8	28,069	0.01%
2021/07/07	16	13.24	0.6	13.25	13.05	15.4	28,479	0.05%
2021/07/06	5.6	13.18	32	13.47	13.60	-26.4	28,877	-0.09%
2021/07/05	38.3	13.33	18.2	13.13	13.15	20.1	29,002	0.07%
2021/07/02	54.6	13.63	35	13.70	13.40	19.6	29,537	0.07%
2021/07/01	29.6	13.45	43.9	13.80	13.20	-14.4	29,229	-0.05%
2021/06/30	19.7	13.39	10	12.95	13.65	9.7	28,277	0.03%
2021/06/29	0	0.00	50	12.30	12.45	-50	27,589	-0.18%
2021/06/28	0.9	12.30	1	12.40	12.40	-0.1	27,529	0.00%
2021/06/25	1	12.30	20	12.40	12.30	-19	27,535	-0.07%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/23	1	12.30	3	12.37	12.30	-2	28,170	-0.01%
2021/06/22	3	12.29	0	0.00	12.30	3	28,142	0.01%
2021/06/21	0	0.00	0.5	12.55	12.10	-0.5	28,129	0.00%
2021/06/18	1	12.55	0	0.00	12.55	1	28,087	0.00%
2021/06/17	0	0.00	1	12.50	12.65	-1	28,103	0.00%
2021/06/15	0.8	12.65	1.1	12.66	12.60	-0.3	28,183	0.00%
2021/06/11	0.9	12.63	0	0.00	12.75	0.9	28,198	0.00%
2021/06/09	0.3	12.88	1	13.10	12.70	-0.7	27,980	0.00%
2021/06/08	8	12.75	1	12.80	12.75	7	27,906	0.03%
2021/06/07	7.4	12.78	6	13.03	12.85	1.4	28,095	0.01%
2021/06/04	0.3	13.05	13.2	12.94	12.80	-12.9	27,999	-0.05%
2021/06/03	28.5	13.35	27.1	13.16	13.35	1.3	27,811	0.00%
2021/06/02	22.9	12.82	16.2	13.00	12.80	6.7	27,205	0.02%
2021/06/01	12.5	12.74	16	12.78	12.85	-3.5	27,111	-0.01%
2021/05/31	30	12.78	10.8	13.01	12.80	19.2	27,074	0.07%
2021/05/28	20.5	12.62	22	12.65	12.65	-1.5	26,893	-0.01%
2021/05/27	21	12.40	10.7	12.68	12.35	10.3	26,860	0.04%
2021/05/26	1.9	12.52	0	0.00	12.55	1.9	26,786	0.01%
2021/05/25	20	12.51	25.8	12.65	12.25	-5.8	26,736	-0.02%
2021/05/24	27.8	12.49	16.6	12.40	12.35	11.2	26,382	0.04%
2021/05/21	6.2	11.82	10	11.86	11.95	-3.8	26,075	-0.01%
2021/05/20	7.4	11.69	16.7	11.69	11.35	-9.3	25,729	-0.04%
2021/05/19	3.5	11.57	28.3	11.25	11.60	-24.8	25,489	-0.10%
2021/05/18	32.5	10.79	4	11.06	11.20	28.5	25,277	0.11%
2021/05/17	4	10.41	25	10.20	10.20	-21	25,032	-0.08%
2021/05/14	8	11.53	21	11.24	11.30	-13	24,657	-0.05%
2021/05/13	9	11.64	2.3	11.99	11.55	6.7	24,321	0.03%
2021/05/12	6	12.69	16.3	13.25	12.65	-10.3	23,937	-0.04%
2021/05/11	136.6	15.26	25.3	14.65	14.05	111.3	23,433	0.47%	大買/鉅額交易
2021/05/10	16.7	15.05	59	14.96	14.95	-42.3	22,149	-0.19%
2021/05/07	8.5	14.06	56	14.14	14.20	-47.5	21,632	-0.22%
2021/05/06	62.8	14.68	33.2	14.82	14.60	29.6	21,341	0.14%
2021/05/05	46.8	14.30	53.4	14.51	14.25	-6.6	21,003	-0.03%
2021/05/04	74.1	15.10	93.9	14.87	13.90	-19.8	20,476	-0.10%
2021/05/03	80.1	15.38	77	15.29	14.90	3.2	19,050	0.02%
2021/04/29	41	15.47	37.8	15.63	15.10	3.2	18,139	0.02%
2021/04/28	97.8	15.42	51.2	15.17	15.40	46.7	17,420	0.27%
2021/04/27	13	14.82	24.9	14.74	14.65	-11.9	16,098	-0.07%
2021/04/26	198	14.55	212.9	14.82	15.00	-14.9	15,678	-0.09%	大買/大賣/
2021/04/23	47.3	14.61	21.1	14.75	14.75	26.2	14,968	0.17%
2021/04/22	32.2	14.39	27.1	14.74	14.25	5.1	13,801	0.04%
2021/04/21	12.4	14.20	17	14.17	14.10	-4.6	12,440	-0.04%
2021/04/20	17	14.05	6.9	14.13	14.10	10.1	12,119	0.08%
2021/04/19	19	14.47	39.1	14.52	14.65	-20.1	11,836	-0.17%
2021/04/16	21.3	13.54	26	13.60	13.75	-4.7	10,765	-0.04%
2021/04/15	15	12.97	11	13.06	13.05	4	9,942	0.04%
2021/04/14	13.4	12.56	13	12.45	12.50	0.4	9,662	0.00%
2021/04/13	40.7	13.24	126.2	13.27	12.80	-85.5	9,762	-0.88%	大賣/
2021/04/12	11.8	13.09	14	13.14	13.25	-2.2	9,764	-0.02%
2021/04/09	5.5	12.60	7	12.69	12.80	-1.5	9,616	-0.02%
2021/04/08	12	12.64	22	12.68	12.70	-10	9,347	-0.11%
2021/04/07	9	12.11	6	12.20	12.10	3	8,790	0.03%
2021/04/06	2	12.00	0	0.00	11.85	2	8,850	0.02%
2021/04/01	0	0.00	5	11.85	11.85	-5	9,220	-0.05%
2021/03/31	3	11.85	0	0.00	11.85	3	10,278	0.03%
2021/03/30	0	0.00	5	11.95	11.85	-5	11,388	-0.04%
2021/03/29	2.3	12.09	16.7	12.06	12.05	-14.4	11,897	-0.12%
2021/03/26	51.6	12.27	14.4	12.27	12.10	37.2	12,686	0.29%
2021/03/25	0	0.00	14	11.88	11.75	-14	12,184	-0.11%
2021/03/22	0	0.00	0.1	12.00	11.95	-0.1	12,563	0.00%
2021/03/18	0	0.00	11	12.05	12.10	-11	13,235	-0.08%
2021/03/17	13	11.82	2.1	11.85	11.90	10.9	15,287	0.07%
2021/03/16	0	0.00	0.3	11.95	11.85	-0.3	15,721	0.00%
2021/03/12	0.5	12.00	1	12.00	12.05	-0.5	15,995	0.00%
2021/03/11	0.4	12.10	0	0.00	12.05	0.4	16,194	0.00%
2021/03/10	1	11.90	0	0.00	11.90	1	16,075	0.01%
2021/03/09	0.9	11.90	2	12.00	12.00	-1.1	16,176	-0.01%
2021/03/08	2.3	11.78	1	12.05	11.85	1.3	16,257	0.01%
2021/03/05	0	0.00	3	11.88	11.90	-3	16,364	-0.02%
2021/03/04	1	11.75	1.8	11.89	11.80	-0.8	16,603	0.00%
2021/03/03	1.5	12.00	1	11.90	12.05	0.5	16,800	0.00%
2021/03/02	7	11.95	0.3	12.00	11.75	6.7	17,424	0.04%
2021/02/26	0	0.00	2	12.03	12.00	-2	17,580	-0.01%
2021/02/25	1.6	12.17	23	12.34	12.30	-21.4	17,813	-0.12%
2021/02/24	0	0.00	3	12.07	12.05	-3	17,790	-0.02%
2021/02/23	120.2	12.10	5	12.16	12.10	115.2	17,837	0.65%	大買/鉅額交易
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/19	1	11.85	2.4	11.96	11.90	-1.4	18,026	-0.01%
2021/02/18	3.9	12.02	2	12.05	12.05	1.9	18,319	0.01%
2021/02/17	2.2	11.69	2	11.60	11.80	0.2	18,623	0.00%
2021/02/05	0	0.00	9	11.60	11.60	-9	18,834	-0.05%
2021/02/04	0.9	11.72	51	11.66	11.70	-50.1	19,129	-0.26%
2021/02/03	0.7	11.70	5	11.79	11.80	-4.3	19,560	-0.02%
2021/02/02	1	11.60	1	11.70	11.70	0	19,794	0.00%
2021/02/01	0.7	11.32	1	11.45	11.45	-0.3	20,161	0.00%
2021/01/29	29	11.28	24	11.48	11.30	5	20,294	0.02%
2021/01/28	0.7	11.13	3	11.15	11.30	-2.3	20,363	-0.01%
2021/01/26	37.5	11.49	2.3	11.70	11.55	35.2	20,749	0.17%
2021/01/25	2.4	11.56	67	11.66	11.75	-64.6	21,077	-0.31%
2021/01/22	33	11.13	54	10.96	11.15	-21	21,782	-0.10%
2021/01/21	3	11.30	2	10.95	10.90	1	22,449	0.00%
2021/01/20	1	11.20	1.2	11.38	11.00	-0.2	22,784	0.00%
2021/01/19	0.6	11.81	0	0.00	11.65	0.6	23,134	0.00%
2021/01/18	2.1	11.47	87	11.21	11.70	-84.9	23,647	-0.36%
2021/01/15	2	11.60	37.7	11.60	11.60	-35.7	24,409	-0.15%
2021/01/14	0	0.00	1.1	12.01	11.90	-1.1	25,506	0.00%
2021/01/13	5	11.95	2	12.00	12.00	3	26,431	0.01%
2021/01/12	2	11.98	6.8	11.93	11.85	-4.8	27,569	-0.02%
2021/01/11	4.3	12.14	3	12.17	12.25	1.3	29,585	0.00%
2021/01/08	2.5	12.18	1	12.35	12.35	1.5	36,112	0.00%
2021/01/06	19	12.87	56.9	12.44	12.40	-37.9	39,343	-0.10%
2021/01/05	15	13.54	12.3	13.60	13.20	2.7	40,283	0.01%
2021/01/04	38.6	13.49	2	13.60	13.45	36.6	40,594	0.09%
2020/12/31	0	0.00	2	13.25	13.20	-2	40,957	0.00%
2020/12/30	46	13.31	0	13.25	13.25	46	42,996	0.11%
2020/12/29	6.6	13.44	5	13.30	13.30	1.6	44,145	0.00%
2020/12/28	57	13.58	31	13.27	13.25	26	45,406	0.06%
2020/12/25	132	13.54	81	13.53	13.40	51	45,548	0.11%	大買/
2020/12/24	14	13.55	18.2	13.45	13.30	-4.2	45,106	-0.01%
2020/12/23	3	13.03	5	12.92	13.00	-2	45,868	0.00%
2020/12/22	15	12.98	73	13.16	12.55	-58	48,727	-0.12%
2020/12/21	19	12.47	18	12.54	12.60	1	48,641	0.00%
2020/12/18	2	12.35	0	0.00	12.35	2	49,820	0.00%
2020/12/17	103	12.55	0	0.00	12.50	103	51,665	0.20%	大買/鉅額交易
2020/12/16	23.2	12.69	24	12.60	12.65	-0.8	57,144	0.00%
2020/12/15	2	12.70	100	12.55	12.20	-98	60,485	-0.16%
2020/12/14	18	12.98	5	12.89	12.65	13	60,995	0.02%
2020/12/11	229	13.35	41	13.52	13.05	188	61,319	0.31%	大買/鉅額交易
2020/12/10	0	0.00	5	12.90	13.10	-5	59,183	-0.01%
2020/12/09	3	11.90	0	0.00	11.95	3	58,715	0.01%
2020/12/08	10	12.05	0	0.00	12.10	10	58,718	0.02%
2020/12/07	11	11.89	0	0.00	11.80	11	58,922	0.02%
2020/12/04	2	12.25	0.3	12.25	12.10	1.8	58,762	0.00%
2020/12/02	0	0.00	3	12.22	12.20	-3	59,353	-0.01%
2020/12/01	1.5	12.30	11	12.16	12.35	-9.5	59,301	-0.02%
2020/11/27	1	12.75	0	0.00	12.65	1	59,217	0.00%
2020/11/26	13	13.15	16	13.03	13.00	-3	59,094	-0.01%
2020/11/25	0	0.00	23	12.64	12.65	-23	58,490	-0.04%
2020/11/24	13.2	12.65	3	12.63	12.55	10.2	58,284	0.02%
2020/11/23	3	12.40	28	12.35	12.45	-25	58,100	-0.04%
2020/11/20	2	12.25	0	0.00	12.40	2	58,043	0.00%
2020/11/18	2	12.40	2	12.45	12.50	0	57,997	0.00%
2020/11/17	2	12.35	2	12.25	12.30	0	57,863	0.00%
2020/11/16	30	12.50	63	12.31	12.20	-33	57,680	-0.06%
2020/11/13	39	12.42	13	12.58	12.60	26	57,353	0.05%
2020/11/12	54	12.16	4	12.35	12.30	50	57,168	0.09%
2020/11/11	16	12.63	12	12.50	12.50	4	56,931	0.01%
2020/11/09	26	13.24	24	13.45	13.30	2	56,460	0.00%
2020/11/06	3	13.03	12	13.00	12.95	-9	56,315	-0.02%
2020/11/05	32	13.18	27	13.28	13.15	5	56,485	0.01%
2020/11/04	5	13.12	5	13.18	13.10	0	57,717	0.00%
2020/11/03	3	13.12	6	13.16	13.20	-3	59,046	-0.01%
2020/11/02	4	13.03	3	12.98	12.90	1	59,804	0.00%
2020/10/30	50	13.65	45	13.73	13.15	5	60,262	0.01%
2020/10/29	14	13.67	4	13.51	13.50	10	59,542	0.02%
2020/10/28	38.5	14.05	25	14.29	13.95	13.5	59,005	0.02%
2020/10/27	22	14.12	45	14.11	14.15	-23	58,570	-0.04%
2020/10/26	43.5	14.06	40	14.10	14.05	3.5	58,061	0.01%
2020/10/23	42	14.49	40	14.70	14.35	2	57,482	0.00%
2020/10/22	37	14.10	41	14.17	14.35	-4	56,602	-0.01%
2020/10/21	32	14.79	8	14.71	14.60	24	55,364	0.04%
2020/10/20	447.5	15.01	449	14.93	15.10	-1.5	54,355	0.00%	大買/大賣/
2020/10/19	28	15.07	26	15.13	15.00	2	53,140	0.00%
2020/10/16	334	15.22	330	15.36	14.75	4	50,947	0.01%	大買/大賣/
2020/10/15	363	13.66	421	14.14	14.50	-58	44,272	-0.13%	大買/大賣/
2020/10/14	279	12.93	284	13.01	13.20	-5	42,239	-0.01%	大買/大賣/
2020/10/13	36	13.11	22	13.35	13.15	14	40,776	0.03%
2020/10/12	14	13.30	11	12.95	12.85	3	39,462	0.01%
2020/10/08	33	13.28	26	13.27	13.15	7	38,622	0.02%
2020/10/07	165	13.45	176	13.48	13.30	-11	37,919	-0.03%	大買/大賣/
2020/10/06	51.5	12.98	89	12.94	12.95	-37.5	35,759	-0.10%
2020/10/05	78	12.59	112	12.77	12.90	-34	34,462	-0.10%	大賣/
2020/09/30	92	11.88	52	11.87	12.00	40	32,883	0.12%
2020/09/29	31	11.94	11	12.04	11.70	20	32,293	0.06%
2020/09/28	42	12.21	56	12.31	12.30	-14	31,596	-0.04%
2020/09/25	161	11.90	148	11.95	12.30	13	29,637	0.04%	大買/大賣/
2020/09/24	51	11.36	44	11.41	11.20	7	26,220	0.03%
2020/09/23	183	12.08	178	12.18	11.85	5	25,391	0.02%	大買/大賣/
2020/09/22	78	12.30	89	12.60	12.05	-11	24,032	-0.05%
2020/09/21	357	13.27	332	13.10	13.20	25	22,084	0.11%	大買/大賣/
2020/09/18	123	12.34	149	12.21	12.55	-26	16,438	-0.16%	大買/大賣/
2020/09/17	16	11.45	4	11.45	11.45	12	12,845	0.09%
2020/09/16	0	0.00	3	10.02	10.45	-3	12,049	-0.02%
2020/09/14	2.1	9.53	0	0.00	9.51	2.1	11,443	0.02%
2020/09/11	20	9.71	5	9.74	9.63	15	11,417	0.13%
2020/09/10	45	10.01	0	0.00	9.75	45	11,435	0.39%
2020/09/09	0	0.00	10	9.45	9.64	-10	11,006	-0.09%
2020/09/08	2	9.80	5	10.05	9.53	-3	10,890	-0.03%
2020/09/07	10	10.20	7	10.13	10.20	3	10,495	0.03%
2020/09/04	1	9.30	0	0.00	9.30	1	10,067	0.01%
2020/09/03	1	9.51	3	9.45	9.49	-2	9,998	-0.02%
2020/09/02	16	9.59	2	9.56	9.36	14	9,813	0.14%
2020/09/01	5	9.55	2	9.10	9.47	3	9,670	0.03%
2020/08/31	1	9.31	0	0.00	9.18	1	9,644	0.01%
2020/08/27	1	9.65	0	0.00	9.42	1	9,483	0.01%
2020/08/26	5	9.86	0	0.00	9.76	5	9,334	0.05%
2020/08/25	2	9.72	0	0.00	9.71	2	9,247	0.02%
2020/08/24	6	9.93	0	0.00	9.95	6	9,188	0.07%
2020/08/20	2	9.40	0	0.00	9.50	2	9,206	0.02%
2020/08/18	0	0.00	5	10.57	10.10	-5	8,954	-0.06%
2020/08/17	0	0.00	3	10.25	10.35	-3	8,851	-0.03%
2020/08/14	25	10.57	6	10.39	10.55	19	8,751	0.22%
2020/08/13	0	0.00	7	10.28	10.10	-7	8,588	-0.08%
2020/08/12	15	9.97	16	10.12	10.35	-1	8,455	-0.01%
2020/08/11	10	11.25	0	0.00	10.65	10	8,116	0.12%
2020/08/10	32	11.68	99	11.76	11.80	-67	7,729	-0.87%
2020/08/07	12	10.50	43	10.86	10.95	-31	6,245	-0.50%
2020/08/06	40	9.69	20	9.79	9.96	20	4,677	0.43%
2020/08/05	30	9.12	42	9.07	9.06	-12	3,664	-0.33%
2020/08/03	10	7.63	4	7.62	8.07	6	2,643	0.23%
2020/07/17	0	0.00	5	7.44	7.30	-5	2,430	-0.21%
2020/07/15	0	0.00	10	7.43	7.43	-10	2,434	-0.41%
2020/07/14	10	7.59	0	0.00	7.46	10	2,457	0.41%
2020/07/10	0	0.00	0.5	7.32	7.21	-0.5	2,414	-0.02%
2020/07/09	0	0.00	30	7.39	7.38	-30	2,392	-1.25%
2020/07/08	20	7.35	10	7.38	7.34	10	2,390	0.42%
2020/07/07	4	7.38	0	0.00	7.34	4	2,390	0.17%
2020/07/06	10	7.32	10	7.40	7.43	0	2,386	0.00%
2020/07/03	0	0.00	5	7.37	7.39	-5	2,376	-0.21%
2020/07/02	0	0.00	9	7.45	7.47	-9	2,373	-0.38%
2020/07/01	0	0.00	10	7.49	7.45	-10	2,378	-0.42%
2020/06/29	10	7.51	3	7.49	7.47	7	2,368	0.30%
2020/06/24	16	7.80	16	7.66	7.69	0	2,353	0.00%
2020/06/22	6	7.99	5	8.02	7.96	1	2,319	0.04%
2020/06/18	0	0.00	20	7.91	7.78	-20	2,053	-0.97%
2020/06/17	68	7.76	70	7.82	7.76	-2	1,995	-0.10%
2020/06/16	1.5	7.40	0	0.00	7.41	1.5	1,855	0.08%
2020/06/15	0	0.00	20	7.19	7.16	-20	1,886	-1.06%
2020/06/11	25	7.60	10	7.48	7.36	15	1,916	0.78%
2020/06/10	0	0.00	10	7.47	7.50	-10	1,888	-0.53%
2020/06/05	21	7.58	0	0.00	7.54	21	1,888	1.11%
2020/05/29	30	7.46	3	7.45	7.31	27	1,708	1.58%
2020/05/28	20	7.67	0	0.00	7.67	20	1,566	1.28%
2020/05/27	20	7.00	0	0.00	6.98	20	1,419	1.41%
2020/05/26	20	6.94	0	0.00	6.93	20	1,399	1.43%
2020/05/22	0	0.00	0.6	6.88	6.82	-0.6	1,385	-0.04%
2020/05/18	0	0.00	0.1	6.72	6.66	-0.1	1,353	0.00%
2020/05/14	0	0.00	0.1	6.68	6.68	-0.1	1,356	0.00%
2020/05/05	3.5	6.90	0	0.00	6.92	3.5	1,322	0.26%
2020/05/04	0	0.00	20	6.95	6.90	-20	1,323	-1.51%
2020/04/30	0	7.10	0	0.00	7.14	0	1,345	0.00%
2020/04/22	0	0.00	1	6.96	6.92	-1	1,477	-0.07%
2020/04/21	0	0.00	0.4	6.99	6.93	-0.4	1,470	-0.03%
2020/04/20	1.5	7.20	0	0.00	7.28	1.5	1,451	0.10%
2020/04/15	2	7.27	0	0.00	7.38	2	1,432	0.14%
2020/04/14	0	0.00	2	6.98	6.97	-2	1,403	-0.14%
2020/04/13	5	6.96	5	6.89	6.89	0	1,411	0.00%
2020/04/07	2	6.41	0	0.00	6.52	2	1,476	0.14%
2020/03/16	0	0.00	2	7.27	7.18	-2	1,502	-0.13%
2020/03/04	0	0.00	0.3	9.00	8.82	-0.3	1,348	-0.02%
2020/02/25	0	0.00	1	8.96	8.96	-1	1,344	-0.07%
2020/02/24	0.4	9.00	0	0.00	9.01	0.4	1,348	0.03%
2020/02/19	5	9.18	5	9.13	9.10	0	1,339	0.00%
2020/02/05	0	0.00	3	9.37	9.34	-3	1,374	-0.22%
2020/02/03	1	9.82	9	9.82	9.60	-8	1,326	-0.60%
2020/01/31	1.2	8.90	0	0.00	8.97	1.2	1,174	0.10%
2020/01/30	0.5	8.75	4	8.93	8.81	-3.5	1,169	-0.30%
2020/01/13	0	0.00	10	9.38	9.39	-10	1,197	-0.84%
2020/01/06	0	0.00	1	9.44	9.41	-1	1,410	-0.07%
2020/01/03	2.5	9.51	5	9.55	9.52	-2.5	1,408	-0.18%
2020/01/02	0	0.00	2	9.61	9.58	-2	1,452	-0.14%
2019/12/31	5	9.60	0	0.00	9.57	5	1,450	0.34%
2019/12/30	0.5	9.50	0	0.00	9.52	0.5	1,369	0.04%
2019/12/27	4	9.38	2	9.38	9.39	2	1,346	0.15%
2019/12/26	0.5	9.37	0	0.00	9.41	0.5	1,343	0.04%
2019/12/25	1.4	9.40	0	0.00	9.43	1.4	1,346	0.10%
2019/12/23	0	0.00	1	9.57	9.57	-1	1,350	-0.07%
2019/12/20	0.5	9.40	0	0.00	9.42	0.5	1,317	0.04%
2019/12/18	17	9.55	0	0.00	9.50	17	1,298	1.31%
2019/12/17	0.5	9.16	0	0.00	9.22	0.5	1,234	0.04%
2019/12/16	0	0.00	3	9.17	9.19	-3	1,223	-0.25%
2019/12/13	0	0.00	1.1	9.18	9.18	-1.1	1,216	-0.09%
2019/12/12	0.5	9.20	0	0.00	9.21	0.5	1,206	0.04%
2019/12/05	0.5	9.38	1	9.40	9.42	-0.5	1,188	-0.04%
2019/12/04	0.5	9.37	0	0.00	9.42	0.5	1,183	0.04%
2019/11/29	0	0.00	2	9.44	9.46	-2	1,193	-0.17%
2019/11/28	0	0.00	1	9.45	9.45	-1	1,197	-0.08%
2019/11/27	1.5	9.40	0	0.00	9.44	1.5	1,194	0.13%
2019/11/25	0	0.00	1	9.54	9.44	-1	1,178	-0.08%
2019/11/18	0	0.00	1	9.35	9.37	-1	1,172	-0.09%
2019/11/15	0.5	9.30	0	0.00	9.31	0.5	1,172	0.04%
2019/11/14	0	0.00	3	9.35	9.34	-3	1,168	-0.26%
2019/11/13	1	9.42	0	0.00	9.40	1	1,166	0.09%
2019/11/12	1	9.49	0	0.00	9.46	1	1,168	0.09%
2019/11/11	1.6	9.54	1	9.63	9.54	0.6	1,165	0.05%
2019/10/31	0	0.00	1	9.41	9.39	-1	1,116	-0.09%
2019/10/30	2.4	9.41	0	0.00	9.41	2.4	1,139	0.21%
2019/10/25	0.5	9.50	0	0.00	9.54	0.5	1,158	0.04%
2019/10/22	0.2	9.60	0	0.00	9.61	0.2	1,171	0.02%
2019/10/21	0	0.00	1	9.67	9.67	-1	1,167	-0.09%
2019/10/16	0.5	9.44	2	9.48	9.52	-1.5	922	-0.16%
2019/10/15	0.5	9.33	0	0.00	9.41	0.5	895	0.06%
2019/10/14	1	9.28	0	0.00	9.28	1	888	0.11%
2019/10/08	2	9.39	3	9.52	9.34	-1	880	-0.11%
2019/10/07	0.4	9.20	0	0.00	9.26	0.4	827	0.05%
2019/10/04	0.5	9.09	0	0.00	9.12	0.5	822	0.06%
2019/09/24	0	0.00	2	9.32	9.30	-2	838	-0.24%
2019/09/23	1.5	9.40	0	0.00	9.43	1.5	909	0.16%
2019/09/20	0.5	9.29	0	9.29	9.31	0.5	980	0.05%
2019/09/17	0	0.00	1	9.25	9.23	-1	1,032	-0.10%
2019/09/11	2	9.27	0	0.00	9.28	2	1,040	0.19%
2019/09/10	0.5	9.16	0	0.00	9.22	0.5	1,034	0.05%
2019/09/05	0.5	9.09	0	0.00	9.12	0.5	1,035	0.05%
2019/08/20	0	9.00	0	0.00	9.04	0	1,239	0.00%
2019/08/13	0	0.00	1	8.89	9.00	-1	1,245	-0.08%
2019/08/08	0.7	9.00	0	0.00	9.03	0.7	1,277	0.06%
2019/08/01	0	0.00	1	9.04	9.02	-1	1,293	-0.08%
2019/07/31	1.5	9.10	0	0.00	9.14	1.5	1,278	0.12%
2019/07/22	2	9.50	0	0.00	9.50	2	1,289	0.16%
2019/07/17	0	0.00	1	9.61	9.59	-1	1,333	-0.07%
2019/07/16	0.1	9.60	0	0.00	9.62	0.1	1,345	0.01%
2019/07/15	0.5	9.58	0	0.00	9.62	0.5	1,351	0.04%
2019/07/12	0	0.00	1	9.65	9.65	-1	1,381	-0.07%
2019/07/10	0.5	9.57	0	0.00	9.62	0.5	1,471	0.03%
2019/07/08	0.2	9.60	0	0.00	9.63	0.2	1,501	0.01%
2019/07/03	0	0.00	10	9.63	9.63	-10	1,537	-0.65%
2019/07/02	0.2	9.60	0	0.00	9.63	0.2	1,548	0.01%
2019/06/28	0	0.00	10	9.65	9.65	-10	1,571	-0.64%
2019/06/27	20	10.15	2	10.10	10.15	18	1,522	1.18%
2019/06/18	3	9.93	0	0.00	9.95	3	1,466	0.20%
2019/06/11	3	10.15	3	10.05	10.10	0	1,636	0.00%
2019/06/06	0	0.00	7	9.98	9.99	-7	1,574	-0.44%
2019/05/31	0	0.00	1	9.96	9.96	-1	1,577	-0.06%
2019/05/30	1.5	9.90	0	0.00	9.93	1.5	1,577	0.09%
2019/05/28	0	0.00	0.3	9.62	9.48	-0.3	1,572	-0.02%
2019/05/24	0	0.00	4.4	9.84	9.84	-4.4	1,561	-0.28%
2019/05/22	0	0.00	1	9.88	9.90	-1	1,575	-0.06%
2019/05/21	0.5	9.80	0	0.00	9.81	0.5	1,610	0.03%
2019/05/17	2	9.72	2	9.73	9.74	0	1,620	0.00%
2019/05/15	0.5	9.60	0	0.00	9.62	0.5	1,604	0.03%
2019/05/08	0	0.00	1	9.85	9.87	-1	1,744	-0.06%
2019/05/07	0.7	9.90	0	0.00	9.93	0.7	1,745	0.04%
2019/05/06	2	10.00	0	0.00	9.92	2	1,748	0.11%
2019/05/03	0	0.00	1	10.10	10.00	-1	1,731	-0.06%
2019/05/02	0.5	10.00	2	10.10	10.05	-1.5	1,717	-0.09%
2019/04/26	2	10.00	0	0.00	9.92	2	1,673	0.12%
2019/04/24	4	10.04	2	10.05	10.00	2	1,673	0.12%
2019/04/23	2	10.03	1	10.15	10.05	1	1,694	0.06%
2019/04/22	2	10.05	1	10.15	10.05	1	1,672	0.06%
2019/04/19	1	10.05	1	10.15	10.05	0	1,654	0.00%
2019/04/18	1	10.05	0	0.00	10.00	1	1,643	0.06%
2019/04/17	1	10.10	1	10.20	10.20	0	1,613	0.00%
2019/04/16	0	0.00	1	10.20	10.20	-1	1,594	-0.06%
2019/04/15	1	10.05	2	10.15	10.10	-1	1,539	-0.06%
2019/04/11	2	10.05	0	0.00	10.00	2	1,527	0.13%
2019/04/10	3	10.15	0	0.00	10.10	3	1,503	0.20%
2019/04/08	0	0.00	1	10.20	10.10	-1	1,488	-0.07%
2019/04/03	1	10.05	0	0.00	10.10	1	1,473	0.07%
2019/04/02	1	10.20	0	0.00	10.15	1	1,481	0.07%
2019/03/29	0	0.00	1	10.15	10.20	-1	1,424	-0.07%
2019/03/28	0	0.00	2	10.05	10.10	-2	1,401	-0.14%
2019/03/27	2.5	9.99	0	0.00	10.05	2.5	1,412	0.18%
2019/03/26	0	0.00	1	10.05	10.05	-1	1,409	-0.07%
2019/03/25	1.5	10.00	0	0.00	10.05	1.5	1,409	0.11%
2019/03/21	0	0.00	7	10.20	10.15	-7	1,799	-0.39%
2019/03/20	1.5	10.10	6	10.15	10.15	-4.5	1,798	-0.25%
2019/03/19	5	10.20	0	0.00	10.20	5	1,801	0.28%
2019/03/18	6.5	10.14	2	10.15	10.15	4.5	1,837	0.24%
2019/03/14	6.3	10.12	5	10.15	10.10	1.3	1,809	0.07%
2019/03/12	0.7	9.80	0	0.00	9.89	0.7	1,738	0.04%
2019/02/26	1	9.90	1	9.91	9.89	0	1,885	0.00%
2019/02/25	0.5	9.88	0	0.00	9.92	0.5	1,895	0.03%
2019/01/30	0	0.00	9	10.00	9.97	-9	2,066	-0.44%
2019/01/29	9	10.15	0	0.00	9.99	9	2,060	0.44%
2019/01/25	0.1	9.90	0	0.00	9.92	0.1	1,972	0.01%
2019/01/22	0.4	9.90	0	0.00	9.91	0.4	1,999	0.02%
2019/01/21	0	0.00	1	9.96	9.96	-1	2,013	-0.05%
2019/01/18	0.5	9.90	0	0.00	9.93	0.5	2,044	0.03%
2019/01/17	3.4	9.93	0	0.00	9.91	3.4	2,072	0.17%
2019/01/16	0	0.00	3	10.00	9.97	-3	2,091	-0.14%
2019/01/15	0	0.00	2	9.99	9.96	-2	2,146	-0.09%
2019/01/14	1.5	9.78	0	0.00	9.91	1.5	2,138	0.07%
2018/12/21	0	0.00	10	10.00	10.00	-10	2,547	-0.39%
2018/12/11	2	10.35	2	10.15	10.15	0	2,258	0.00%
2018/12/10	2	10.25	2	10.10	10.10	0	2,213	0.00%
2018/12/07	0.6	10.10	0	0.00	10.15	0.6	2,228	0.03%
2018/12/05	1	10.30	0	0.00	10.30	1	2,237	0.04%
2018/12/03	2	10.30	2	10.25	10.20	0	2,279	0.00%
2018/11/20	3	10.50	0	0.00	10.25	3	2,684	0.11%
2018/10/18	0	0.00	1	10.05	10.20	-1	3,393	-0.03%
2018/10/17	0	0.00	2	9.95	9.94	-2	3,396	-0.06%
2018/10/16	2	9.97	0	0.00	9.94	2	3,405	0.06%
2018/10/12	0	0.00	5	9.81	10.00	-5	3,426	-0.15%
2018/10/11	0	0.00	0.2	9.99	9.89	-0.2	3,401	-0.01%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/10/04	0	0.00	1	10.95	10.90	-1	3,230	-0.03%
2018/10/02	0	0.00	5	11.10	11.00	-5	3,237	-0.15%
2018/10/01	0	0.00	5	11.10	11.10	-5	3,224	-0.16%
2018/09/28	0	0.00	1	11.05	11.00	-1	3,215	-0.03%
2018/09/27	1.5	11.10	10	11.15	11.15	-8.5	3,202	-0.27%
2018/09/26	20	11.10	0	0.00	11.15	20	3,234	0.62%
2018/09/25	20	11.00	20	11.04	11.05	0	3,224	0.00%
2018/09/21	3	10.85	3	10.92	10.90	0	3,206	0.00%
2018/09/18	20	11.00	20	11.00	10.85	0	3,205	0.00%
2018/09/13	0	0.00	1	11.00	10.95	-1	3,167	-0.03%
2018/09/12	6.5	10.86	0	0.00	10.95	6.5	3,168	0.21%
2018/09/06	0	0.00	1	11.35	11.30	-1	3,175	-0.03%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/04	22	11.38	27	11.35	11.40	-5	3,124	-0.16%
2018/09/03	5	11.10	21	11.10	11.15	-16	3,049	-0.52%
2018/08/30	20	11.30	20	11.24	11.10	0	3,076	0.00%
2018/08/29	1.1	10.90	0	0.00	10.95	1.1	2,971	0.04%
2018/08/28	5	11.00	10	11.00	11.00	-5	2,978	-0.17%
2018/08/27	2	11.10	2	11.05	11.10	0	2,987	0.00%
2018/08/24	0	0.00	4	11.00	10.85	-4	2,977	-0.13%
2018/08/23	9	10.94	1	11.10	11.00	8	3,012	0.27%
2018/08/22	10	11.27	4	11.20	10.90	6	2,990	0.20%
2018/08/21	7	10.94	2	11.05	11.05	5	2,854	0.18%
2018/08/20	20	10.85	20	11.02	11.10	0	2,808	0.00%
2018/08/17	2	10.50	2	10.60	10.65	0	2,622	0.00%
2018/08/15	5	10.15	15.1	10.20	10.25	-10.1	2,560	-0.39%
2018/08/13	15	10.23	5	10.35	10.20	10	2,883	0.35%
2018/08/10	5	10.50	0	0.00	10.40	5	3,240	0.15%
2018/08/08	5	10.55	0	0.00	10.60	5	3,482	0.14%
2018/08/06	0	0.00	2	10.45	10.45	-2	3,465	-0.06%
2018/08/01	9	10.44	7	10.45	10.50	2	3,679	0.05%
2018/07/31	0	0.00	1	9.96	9.95	-1	3,541	-0.03%
2018/07/30	0.5	9.89	0	0.00	9.92	0.5	3,543	0.01%
2018/07/24	0	0.00	1	9.94	9.92	-1	3,784	-0.03%
2018/07/20	1.5	10.00	0	0.00	10.05	1.5	3,946	0.04%
2018/07/17	0	0.00	1	10.05	10.00	-1	4,025	-0.02%
2018/07/13	0.6	10.10	0	0.00	10.20	0.6	4,127	0.01%
2018/07/11	0	0.00	1	9.98	9.97	-1	4,211	-0.02%
2018/07/10	0	0.00	0	10.10	10.00	0	4,270	0.00%
2018/07/09	1.5	10.10	0	0.00	10.15	1.5	4,291	0.03%
2018/06/28	0	0.00	1	10.80	10.70	-1	5,120	-0.02%
2018/06/25	0	0.00	1	11.00	10.95	-1	5,223	-0.02%
2018/06/22	0	0.00	2.4	10.96	10.90	-2.4	5,262	-0.05%
2018/06/21	1.5	10.95	0	0.00	11.05	1.5	5,291	0.03%
2018/06/20	0	0.00	4	11.00	10.90	-4	5,316	-0.08%
2018/06/12	1.2	11.38	0	0.00	11.35	1.2	5,325	0.02%
2018/06/08	1.7	11.53	1	11.65	11.55	0.7	5,460	0.01%
2018/06/07	0	0.00	2	11.70	11.70	-2	5,445	-0.04%
2018/06/06	1	11.55	1	11.70	11.55	0	5,424	0.00%
2018/06/01	0.5	11.40	50	11.35	11.45	-49.5	5,430	-0.91%
2018/05/29	0	0.00	2	11.35	11.35	-2	5,451	-0.04%
2018/05/28	0	0.00	1	11.50	11.40	-1	5,493	-0.02%
2018/05/24	2.5	11.48	20	11.50	11.45	-17.5	5,748	-0.30%
2018/05/23	0	0.00	2	11.50	11.50	-2	5,761	-0.03%
2018/05/22	2	11.65	0	0.00	11.60	2	5,754	0.03%
2018/05/21	32	12.07	4	12.23	12.00	28	5,778	0.48%
2018/05/18	16	11.89	14	12.05	12.10	2	5,621	0.04%
2018/05/17	1.5	11.70	0	0.00	11.75	1.5	5,346	0.03%
2018/05/16	13	11.61	0	0.00	11.60	13	5,325	0.24%
2018/05/15	0.5	11.30	0	0.00	11.35	0.5	5,255	0.01%
2018/05/11	0	0.00	3	11.40	11.45	-3	5,564	-0.05%
2018/05/10	50	11.60	1	11.75	11.40	49	5,579	0.88%
2018/05/09	1	11.45	6	11.30	11.40	-5	5,483	-0.09%
2018/05/08	3	11.30	3	11.15	11.15	0	5,493	0.00%
2018/05/04	2	11.20	2	11.10	11.10	0	5,919	0.00%
2018/05/02	8	11.21	0	0.00	11.20	8	6,507	0.12%
2018/04/30	2	11.55	6	11.43	11.50	-4	6,746	-0.06%
2018/04/27	4	11.15	0	0.00	11.10	4	6,727	0.06%
2018/04/26	4	11.25	18	11.29	11.25	-14	6,819	-0.21%
2018/04/24	10	11.20	10	11.15	11.00	0	7,123	0.00%
2018/04/20	4	11.35	0	0.00	11.35	4	7,498	0.05%
2018/04/18	0	0.00	1.7	11.57	11.15	-1.7	8,745	-0.02%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	0	0.00	4	11.90	11.60	-4	11,444	-0.03%
2018/04/09	60	11.40	3	11.30	11.20	57	11,350	0.50%
2018/04/03	3	11.50	0	0.00	11.30	3	11,322	0.03%
2018/04/02	7.5	11.32	7	11.37	11.45	0.5	11,272	0.00%
2018/03/31	11.5	11.08	0	0.00	11.35	11.5	11,197	0.10%
2018/03/30	1	10.80	1	10.85	10.85	0	11,139	0.00%
2018/03/29	1.5	10.80	0	0.00	10.85	1.5	11,202	0.01%
2018/03/26	0	0.00	5	10.60	10.60	-5	11,257	-0.04%
2018/03/23	0	0.00	1	10.80	10.75	-1	11,418	-0.01%
2018/03/22	0.9	11.00	0	0.00	11.10	0.9	11,463	0.01%
2018/03/19	0	0.00	2	11.20	11.20	-2	12,114	-0.02%
2018/03/16	1	11.30	1	11.40	11.30	0	12,449	0.00%
2018/03/14	101	11.50	102	11.40	11.40	-1	12,986	-0.01%	大買/大賣/
2018/03/13	2	11.20	1	11.20	11.20	1	12,904	0.01%
2018/03/09	2.2	11.27	1	11.30	11.25	1.2	13,249	0.01%
2018/03/08	1.5	11.25	0	0.00	11.35	1.5	14,205	0.01%
2018/03/05	0	0.00	1	11.15	11.10	-1	14,384	-0.01%
2018/03/01	0.6	11.60	5	11.65	11.65	-4.4	14,471	-0.03%
2018/02/23	7	11.38	3.2	11.20	11.30	3.8	14,252	0.03%
2018/02/12	0	0.00	8	10.59	10.65	-8	14,544	-0.06%
2018/02/09	7	10.48	2	10.35	10.65	5	14,516	0.03%
2018/02/08	0	0.00	0.1	10.60	10.50	-0.1	14,496	0.00%
2018/02/07	0	0.00	6	10.75	10.50	-6	14,478	-0.04%
2018/02/06	0	0.00	6	10.55	10.50	-6	14,442	-0.04%
2018/02/01	1	11.65	0	0.00	11.55	1	14,255	0.01%
2018/01/31	0	0.00	7	11.45	11.50	-7	14,256	-0.05%
2018/01/30	3	11.85	5	11.97	11.75	-2	14,282	-0.01%
2018/01/29	16	12.08	10	11.90	11.85	6	14,164	0.04%
2018/01/26	8	12.56	0	0.00	12.40	8	13,943	0.06%
2018/01/25	29	12.49	25	12.49	12.60	4	13,713	0.03%
2018/01/24	12	12.53	21	12.55	12.65	-9	13,529	-0.07%
2018/01/23	7	12.34	8	12.25	12.20	-1	13,497	-0.01%
2018/01/22	2	12.27	0	0.00	12.35	2	13,479	0.01%
2018/01/19	6	12.59	3	12.68	12.45	3	13,426	0.02%
2018/01/18	5.5	12.60	5	13.00	12.55	0.5	13,541	0.00%
2018/01/17	7	12.90	9	12.92	12.85	-2	13,333	-0.01%
2018/01/16	6.5	13.12	5	13.15	13.25	1.5	13,301	0.01%
2018/01/15	7	13.45	19	13.54	13.40	-12	13,189	-0.09%
2018/01/12	59	13.22	106	13.18	13.10	-47	12,550	-0.37%	大賣/
2018/01/11	968	13.01	990	12.93	12.95	-22	12,195	-0.18%	大買/大賣/
2018/01/10	70.5	12.59	69	12.53	12.60	1.5	12,398	0.01%
2018/01/09	3	11.80	3	11.90	11.95	0	11,767	0.00%
2018/01/08	12	11.94	8	12.03	12.00	4	12,065	0.03%
2018/01/05	3	11.75	11	11.82	11.75	-8	11,798	-0.07%
2018/01/04	10	11.76	9	11.81	11.70	1	11,808	0.01%
2018/01/03	3.5	11.64	11	11.62	11.65	-7.5	11,922	-0.06%
2018/01/02	5	11.65	5	11.60	11.70	0	12,056	0.00%