大宇 (1445)-康和-板橋券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	16.80	0.1	17.11	16.90	0.1	291	0.04%
2024/11/18	0.1	16.80	0	0.00	16.90	0.1	295	0.05%
2024/11/15	0	0.00	0.1	16.95	16.85	-0.1	296	-0.02%
2024/11/14	0	16.60	0.1	16.70	16.65	0	305	-0.01%
2024/11/13	0	0.00	0.4	17.01	16.80	-0.4	309	-0.13%
2024/11/12	0.4	16.70	0	17.10	16.80	0.4	315	0.12%
2024/11/11	0	17.20	0	0.00	17.35	0	338	0.01%
2024/11/08	0.2	17.50	0	0.00	17.65	0.2	344	0.04%
2024/11/07	0	0.00	0.1	18.50	17.95	-0.1	345	-0.04%
2024/11/06	0	17.90	0	0.00	17.95	0	345	0.00%
2024/11/04	0	0.00	0.7	18.55	18.45	-0.7	345	-0.20%
2024/10/30	0.1	19.30	0.2	19.25	19.10	-0.1	348	-0.04%
2024/10/29	0.3	18.75	0.1	18.63	18.90	0.2	344	0.05%
2024/10/28	0	18.10	0	0.00	18.40	0	339	0.00%
2024/10/24	0	18.25	0	18.25	18.15	0	351	-0.01%
2024/10/21	0.5	18.20	0.1	18.80	18.50	0.4	370	0.10%
2024/10/18	0	0.00	0	18.85	18.45	0	375	-0.01%
2024/10/17	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/10/15	0.3	18.30	0	0.00	18.45	0.3	377	0.07%
2024/10/14	0	0.00	1	18.45	18.45	-1	378	-0.26%
2024/10/11	0.4	18.35	0	0.00	18.50	0.4	377	0.11%
2024/10/09	0.2	18.52	0	18.80	18.65	0.2	382	0.05%
2024/10/08	0	18.55	0	18.90	18.70	0	384	0.01%
2024/10/07	0.4	19.01	0	0.00	19.10	0.4	391	0.10%
2024/10/04	0	19.00	0	0.00	19.20	0	394	0.01%
2024/10/01	0	19.20	0	0.00	19.30	0	395	0.00%
2024/09/30	0.6	19.25	0.7	19.40	19.35	0	397	-0.01%
2024/09/27	0	19.16	2	19.38	19.30	-2	403	-0.48%
2024/09/26	0.1	19.30	0	0.00	19.40	0.1	412	0.02%
2024/09/25	1	19.77	2	19.45	19.65	-1	412	-0.23%
2024/09/24	2.7	19.39	2	19.40	19.40	0.7	401	0.17%
2024/09/23	4.3	19.29	0.2	19.50	19.40	4.1	401	1.01%
2024/09/20	0.2	19.00	0.1	19.10	19.00	0.1	397	0.03%
2024/09/19	0	19.05	0	0.00	19.10	0	402	0.00%
2024/09/18	0	0.00	0.2	19.17	19.05	-0.2	408	-0.06%
2024/09/16	0.2	19.20	0	0.00	19.20	0.2	416	0.05%
2024/09/13	0	19.11	0	0.00	19.15	0	421	0.01%
2024/09/12	0	18.50	0	0.00	18.55	0	434	0.00%
2024/09/11	0	0.00	0	18.35	18.25	0	459	0.00%
2024/09/06	0.1	18.55	1	18.60	18.95	-0.9	550	-0.17%
2024/09/02	0	19.20	0	0.00	19.20	0	607	0.01%
2024/08/27	0	0.00	1.2	19.16	19.10	-1.2	645	-0.18%
2024/08/26	0.4	19.39	1	19.35	19.45	-0.6	646	-0.09%
2024/08/23	0.5	19.45	2	19.58	19.60	-1.5	650	-0.23%
2024/08/22	2.4	19.47	0	0.00	19.55	2.4	630	0.39%
2024/08/21	0	18.05	0	0.00	18.45	0	592	0.00%
2024/08/19	0.7	18.05	0	18.20	18.10	0.7	598	0.11%
2024/08/16	0.2	18.67	0	0.00	18.35	0.2	598	0.03%
2024/08/14	1	17.75	0	0.00	17.80	1	593	0.17%
2024/08/12	0	16.70	0	0.00	17.05	0	575	0.01%
2024/07/10	0	0.00	2	18.20	18.25	-2	799	-0.25%
2024/07/05	2	19.00	0	0.00	19.00	2	817	0.24%
2024/05/30	0	0.00	0	23.00	22.90	0	918	0.00%
2024/05/29	0	0.00	20	23.20	23.25	-20	926	-2.16%
2024/05/10	0	0.00	0.1	22.82	22.70	-0.1	986	-0.01%
2024/05/09	0.1	22.70	0	0.00	22.85	0.1	980	0.02%
2024/05/06	0	0.00	0	23.40	23.05	0	964	0.00%
2024/05/03	0	0.00	1.1	23.37	23.20	-1.1	946	-0.11%
2024/05/02	1.1	24.14	1	24.30	24.15	0.1	914	0.01%
2024/04/29	0	0.00	6	22.50	22.65	-6	800	-0.75%
2024/04/25	1	22.20	0	0.00	22.15	1	772	0.13%
2024/04/24	0	0.00	1	22.20	22.20	-1	767	-0.13%
2024/04/16	6	21.80	0	0.00	21.85	6	727	0.82%
2024/04/12	0	0.00	9	22.30	22.40	-9	719	-1.25%
2024/04/08	20	22.27	0	0.00	22.25	20	680	2.94%
2024/04/02	0	0.00	0.1	21.74	21.75	-0.1	643	-0.02%
2024/04/01	0.1	21.50	0	0.00	21.65	0.1	635	0.02%
2024/03/26	0	0.00	0.1	21.60	21.45	-0.1	594	-0.02%
2024/03/25	9	21.33	0.5	21.60	21.40	8.5	587	1.45%
2024/03/22	0	0.00	0.3	21.63	21.30	-0.3	576	-0.05%
2024/03/19	0	0.00	0.1	21.55	21.30	-0.1	541	-0.01%
2024/03/18	2	21.13	1	21.25	21.30	1	526	0.19%
2024/03/15	0	21.85	1	20.95	20.65	-1	504	-0.19%
2024/03/14	1	21.90	0	23.40	22.05	1	466	0.21%
2024/03/05	0	0.00	0	27.55	27.00	0	370	0.00%
2024/02/29	0	0.00	0	26.25	25.80	0	324	0.00%
2024/02/27	0	24.20	0	0.00	24.35	0	301	0.01%
2024/02/22	0	0.00	0	24.25	24.10	0	284	0.00%
2024/02/20	0.7	23.20	1	23.30	23.35	-0.3	265	-0.12%
2024/02/19	1	23.30	0	0.00	23.45	1	255	0.39%
2024/02/16	0	0.00	0	22.55	21.60	0	228	0.00%
2024/02/05	0	20.60	0	0.00	21.10	0	221	0.00%
2024/01/23	0	20.50	0	0.00	20.70	0	188	0.00%
2024/01/18	0	19.40	0	0.00	19.60	0	189	0.01%
2024/01/11	0	0.00	1	19.80	19.65	-1	207	-0.48%
2024/01/10	0.6	19.40	0	0.00	19.50	0.6	207	0.29%
2024/01/03	0	0.00	1	20.60	20.45	-1	226	-0.44%
2024/01/02	0.8	20.50	0	0.00	20.65	0.8	224	0.36%
2023/12/29	0	0.00	1	20.45	20.50	-1	230	-0.43%
2023/12/28	1	20.25	0	0.00	20.55	1	232	0.43%
2023/12/14	0.1	20.70	0	0.00	20.85	0.1	355	0.03%
2023/12/01	0	0.00	0	22.30	21.50	0	368	0.00%
2023/11/30	0	0.00	1	20.40	20.80	-1	339	-0.29%
2023/11/29	0.6	20.00	0	0.00	20.20	0.6	324	0.18%
2023/11/20	0	20.10	0	0.00	20.25	0	433	0.01%
2023/11/13	0	0.00	0	19.20	19.35	0	427	0.00%
2023/11/10	0	0.00	0	19.30	19.35	0	434	0.00%
2023/11/06	0	0.00	0.1	19.10	19.15	-0.1	447	-0.03%
2023/11/02	0.3	18.89	0	0.00	19.05	0.3	449	0.06%
2023/10/27	0.5	18.55	0	0.00	18.70	0.5	457	0.11%
2023/10/25	0	0.00	0.3	19.37	19.15	-0.3	452	-0.07%
2023/10/23	0.1	19.60	0	0.00	19.70	0.1	451	0.02%
2023/10/19	0.5	20.10	0	0.00	20.20	0.5	447	0.11%
2023/09/22	0	0.00	0.6	21.20	21.10	-0.6	320	-0.18%
2023/09/18	0	20.55	0	21.60	21.20	0	285	0.00%
2023/08/31	0	0.00	0	21.70	21.30	0	338	0.00%
2023/08/30	0	21.25	0	0.00	21.40	0	338	0.00%
2023/08/29	0.6	21.50	0.2	22.25	21.65	0.4	339	0.12%
2023/08/25	0	20.05	0	0.00	20.30	0	269	0.00%
2023/08/24	0.1	20.03	0	0.00	20.25	0.1	283	0.02%
2023/08/21	0	0.00	1	20.00	20.00	-1	292	-0.34%
2023/08/18	0.7	19.60	0	0.00	19.85	0.7	292	0.23%
2023/08/16	0.5	19.80	0.6	20.06	19.90	-0.1	297	-0.04%
2023/08/14	0.3	19.70	0	0.00	19.65	0.3	291	0.09%
2023/08/10	0	19.50	0	0.00	19.60	0	295	0.00%
2023/08/09	0	19.30	0	0.00	19.40	0	296	0.00%
2023/08/04	0	0.00	1	19.60	19.50	-1	300	-0.33%
2023/08/02	1	19.40	0	0.00	19.55	1	299	0.33%
2023/08/01	0	0.00	1	18.95	18.95	-1	296	-0.34%
2023/07/31	0.6	18.90	0	0.00	19.00	0.6	304	0.21%
2023/07/27	0.3	19.20	0	0.00	19.30	0.3	309	0.10%
2023/07/18	0	18.90	0	0.00	19.00	0	329	0.00%
2023/07/17	0	19.00	0	0.00	19.10	0	331	0.00%
2023/07/12	0	18.80	0	0.00	18.90	0	340	0.00%
2023/07/07	0	18.95	0	0.00	18.95	0	380	0.00%
2023/07/06	0	19.30	0.3	19.45	19.40	-0.3	385	-0.07%
2023/07/05	0	0.00	0	19.85	19.45	0	385	-0.01%
2023/07/03	0.4	20.00	0	0.00	20.20	0.4	389	0.10%
2023/06/29	0.1	20.40	0	0.00	20.55	0.1	390	0.02%
2023/06/27	0.1	19.90	0	0.00	20.00	0.1	386	0.02%
2023/06/26	0	19.80	0	0.00	20.00	0	384	0.00%
2023/06/21	0.1	19.90	0	0.00	20.10	0.1	385	0.03%
2023/06/16	0	0.00	0.6	20.87	20.80	-0.6	379	-0.17%
2023/06/15	0	0.00	1	21.05	21.00	-1	376	-0.27%
2023/06/14	1	19.95	0	0.00	20.35	1	375	0.27%
2023/06/13	0	0.00	3	19.80	19.75	-3	372	-0.81%
2023/06/07	0.3	21.11	0	0.00	21.25	0.3	337	0.08%
2023/06/06	0	21.80	1	21.25	21.25	-1	330	-0.30%
2023/06/05	0.6	23.30	0	0.00	23.50	0.6	310	0.19%
2023/06/02	0.2	23.50	1	23.90	23.70	-0.8	306	-0.26%
2023/06/01	1	23.20	0	0.00	23.35	1	294	0.34%
2023/05/31	0.5	22.50	0	0.00	22.70	0.5	286	0.18%
2023/05/29	0	20.95	0	0.00	21.50	0	261	0.00%
2023/05/26	0	0.00	1	20.45	20.45	-1	254	-0.39%
2023/05/25	0.3	20.50	0	0.00	20.65	0.3	253	0.10%
2023/05/23	0.7	20.30	0	0.00	20.45	0.7	253	0.28%
2023/05/19	0.1	20.20	0	0.00	20.20	0.1	245	0.05%
2023/05/18	0	0.00	1.1	20.24	20.25	-1.1	244	-0.43%
2023/05/17	0	19.85	0	0.00	20.30	0	243	0.00%
2023/05/16	0	0.00	1	20.15	20.20	-1	235	-0.42%
2023/05/15	0	19.90	0	0.00	20.05	0	229	0.00%
2023/05/10	0.4	19.80	0	0.00	19.85	0.4	229	0.16%
2023/05/08	0	0.00	0	20.00	20.15	0	225	0.00%
2023/05/05	0.1	20.25	0	0.00	20.00	0.1	227	0.02%
2023/05/03	0.1	19.90	0	0.00	20.00	0.1	229	0.03%
2023/05/02	0.3	20.00	0	0.00	19.95	0.3	229	0.13%
2023/04/28	0	0.00	1	19.95	19.85	-1	229	-0.44%
2023/04/27	0.3	19.90	0	0.00	20.00	0.3	229	0.15%
2023/04/25	0.3	19.80	0	0.00	20.00	0.3	217	0.15%
2023/04/21	0.1	18.85	1	19.00	19.00	-0.9	212	-0.43%
2023/04/20	0.8	18.90	0	0.00	19.00	0.8	210	0.36%
2023/04/17	0.4	18.70	1	19.00	19.05	-0.6	206	-0.28%
2023/04/14	0.3	18.90	1	19.10	19.00	-0.7	202	-0.35%
2023/04/13	1.2	19.53	1	19.65	19.65	0.2	195	0.11%
2023/04/12	1	19.30	0	0.00	19.50	1	180	0.55%
2023/04/11	0.1	17.60	0	0.00	17.80	0.1	156	0.09%
2023/04/10	0	0.00	1	17.50	17.50	-1	156	-0.64%
2023/04/07	1	17.05	0	0.00	17.20	1	151	0.66%
2023/04/06	0.2	17.00	0.5	17.20	17.10	-0.3	147	-0.21%
2023/03/28	0	15.70	0	0.00	16.20	0	140	0.00%
2023/03/27	0	16.00	0	0.00	16.25	0	141	0.00%
2023/03/24	0.7	16.30	1	16.40	16.40	-0.3	142	-0.19%
2023/03/23	0.6	16.10	1	16.30	16.30	-0.4	140	-0.27%
2023/03/22	1	15.95	0	0.00	16.35	1	140	0.71%
2023/03/20	0	0.00	0	16.55	16.35	0	136	-0.02%
2023/03/17	0	0.00	1	16.50	16.40	-1	134	-0.74%
2023/03/16	0.7	15.90	1	16.15	16.05	-0.3	125	-0.27%
2023/03/14	1	15.70	0	0.00	15.90	1	120	0.83%
2023/03/08	0.1	15.80	0	0.00	15.90	0.1	116	0.07%
2023/03/07	0	0.00	1	15.95	15.95	-1	115	-0.87%
2023/03/03	1	15.70	0	0.00	15.85	1	113	0.84%
2023/03/02	0.2	15.80	0	0.00	15.95	0.2	112	0.20%
2023/02/21	0	15.90	0	0.00	16.00	0	105	0.00%
2023/02/16	0.3	15.80	0	0.00	15.90	0.3	105	0.32%
2023/02/10	0	0.00	1	15.95	15.85	-1	102	-0.98%
2023/02/08	0	15.90	0	0.00	16.00	0	96	0.02%
2023/02/07	0.6	15.90	0	0.00	16.00	0.6	93	0.61%
2023/02/03	0.6	15.90	0	0.00	16.00	0.6	91	0.60%
2023/01/31	0	15.90	0	0.00	16.00	0	73	0.00%
2023/01/30	0	0.00	1	16.00	16.00	-1	68	-1.45%
2023/01/17	0.5	15.90	0	0.00	16.00	0.5	65	0.77%
2023/01/16	0	0.00	1	15.95	15.95	-1	60	-1.66%
2023/01/13	0.9	15.90	0	0.00	16.00	0.9	58	1.61%
2023/01/12	0	15.90	0	0.00	16.00	0	58	0.00%
2023/01/11	0.4	16.00	0.4	16.00	16.00	0	57	0.00%
2023/01/10	0	16.00	0	0.00	16.10	0	54	0.00%
2023/01/06	0.2	15.90	0	0.00	16.00	0.2	52	0.31%
2022/12/30	0	0.00	1	16.05	16.30	-1	43	-2.27%
2022/12/29	1	15.85	0	0.00	16.00	1	43	2.31%
2022/12/28	0	15.80	0	0.00	15.90	0	42	0.00%
2022/12/27	0	0.00	1	16.00	15.95	-1	36	-2.74%
2022/12/26	0.8	16.00	0	0.00	16.10	0.8	35	2.20%
2022/12/23	0.2	16.00	0.1	16.40	16.15	0.1	36	0.32%
2022/12/19	0	15.90	0	0.00	16.05	0	40	0.00%
2022/12/14	0	15.90	2	16.00	16.00	-2	52	-3.81%
2022/12/13	0.8	15.90	0	0.00	16.00	0.8	53	1.47%
2022/12/09	0.8	16.00	0	17.50	16.10	0.8	53	1.55%
2022/12/07	0	15.90	1	16.05	16.05	-1	55	-1.79%
2022/12/06	1.2	15.95	0	0.00	16.15	1.2	56	2.16%
2022/12/05	0.2	16.10	0	0.00	16.20	0.2	57	0.35%
2022/11/30	0.5	16.00	0	0.00	16.15	0.5	57	0.86%
2022/11/28	0	16.00	2	16.05	16.10	-2	57	-3.49%
2022/11/25	1.4	15.98	0	0.00	16.10	1.4	58	2.45%
2022/11/24	0.3	16.05	0	0.00	16.15	0.3	58	0.48%
2022/11/23	0	16.00	0	0.00	16.15	0	58	0.00%
2022/11/22	0	0.00	1	16.15	16.10	-1	57	-1.73%
2022/11/21	0.9	16.10	0	0.00	16.20	0.9	57	1.62%
2022/11/16	0	0.00	1	16.20	16.15	-1	56	-1.77%
2022/11/15	0.9	16.10	0	0.00	16.20	0.9	55	1.56%
2022/11/11	0.5	16.10	0	0.00	16.25	0.5	54	0.85%
2022/11/10	0	15.90	0	0.00	16.15	0	56	0.07%
2022/11/08	0	0.00	1	16.10	16.15	-1	56	-1.76%
2022/11/07	0.4	16.00	0	0.00	16.10	0.4	56	0.73%
2022/11/04	0	16.10	0	0.00	16.20	0	57	0.00%
2022/11/03	0.1	16.00	0	0.00	16.10	0.1	56	0.18%
2022/11/02	0.4	16.00	0	0.00	16.15	0.4	56	0.70%
2022/10/28	0	0.00	0	16.30	16.15	0	57	0.00%
2022/10/25	0	0.00	1	15.95	16.00	-1	56	-1.77%
2022/10/24	0.2	16.00	0	0.00	16.15	0.2	56	0.35%
2022/10/21	0	16.05	0	0.00	16.10	0	56	0.03%
2022/10/18	0.1	15.86	0	0.00	16.10	0.1	56	0.25%
2022/10/12	0.3	15.75	1	15.85	15.90	-0.7	57	-1.26%
2022/10/07	0.2	16.20	0	0.00	16.30	0.2	57	0.35%
2022/09/28	0	0.00	0.1	16.40	16.10	-0.1	70	-0.20%
2022/09/26	0	0.00	0	18.30	16.15	0	68	-0.04%
2022/09/23	0.4	16.80	0	0.00	16.90	0.4	65	0.69%
2022/09/22	0	15.70	0	0.00	15.80	0	53	0.00%
2022/09/19	0	0.00	0	15.55	15.40	0	51	0.00%
2022/09/16	0	15.40	0	0.00	15.50	0	51	0.02%
2022/09/13	0	0.00	1	15.50	15.50	-1	50	-1.99%
2022/09/12	0.6	15.30	0	0.00	15.45	0.6	50	1.22%
2022/09/07	0	15.30	0	0.00	15.40	0	55	0.00%
2022/09/05	0	15.30	0	0.00	15.45	0	57	0.00%
2022/09/02	0.7	15.30	0	0.00	15.45	0.7	58	1.22%
2022/08/29	0	15.40	0	0.00	15.50	0	61	0.00%
2022/08/25	0	0.00	1	15.50	15.60	-1	63	-1.57%
2022/08/24	0.2	15.40	0	0.00	15.50	0.2	64	0.38%
2022/08/18	0.5	15.50	1	15.50	15.60	-0.5	64	-0.80%
2022/08/17	0	15.40	0	0.00	15.50	0	64	0.00%
2022/08/16	0.6	15.40	0	0.00	15.50	0.6	63	0.90%
2022/08/12	0.7	15.50	0	0.00	15.60	0.7	63	1.13%
2022/08/10	0	0.00	1	15.45	15.50	-1	63	-1.58%
2022/08/09	0.4	15.40	0	0.00	15.50	0.4	63	0.64%
2022/08/08	0.2	15.40	0	0.00	15.50	0.2	63	0.38%
2022/08/05	0.1	14.90	0	0.00	15.40	0.1	62	0.12%
2022/08/03	0	0.00	0.1	15.45	15.30	-0.1	62	-0.09%
2022/08/01	0	15.40	1	15.50	15.50	-1	62	-1.60%
2022/07/29	0.9	15.40	0	0.00	15.50	0.9	62	1.38%
2022/07/28	0.3	15.50	0	0.00	15.60	0.3	62	0.45%
2022/07/27	0	15.40	0	0.00	15.55	0	62	0.01%
2022/07/26	0	15.40	0	16.15	15.55	0	62	0.00%
2022/07/22	0	15.35	0	0.00	15.50	0	62	0.01%
2022/07/19	0.1	15.05	0	15.60	15.45	0.1	61	0.12%
2022/07/18	0	15.10	0	0.00	15.25	0	60	0.00%
2022/07/14	0	15.10	0	0.00	15.25	0	60	0.08%
2022/07/11	0.2	14.65	0	0.00	15.20	0.2	52	0.35%
2022/07/08	0	0.00	1	15.25	14.90	-1	48	-2.07%
2022/07/07	0.2	15.00	0	0.00	15.15	0.2	48	0.45%
2022/07/05	0.7	15.30	0	0.00	15.40	0.7	50	1.47%
2022/07/01	0.6	15.07	0	0.00	15.20	0.6	54	1.02%
2022/06/20	0	15.00	0	0.00	15.10	0	65	0.00%
2022/06/17	0	15.60	0	0.00	15.75	0	66	0.00%
2022/06/15	0	15.50	0.1	16.15	15.95	-0.1	61	-0.09%
2022/06/14	0	0.00	0	15.60	15.45	0	60	-0.05%
2022/06/13	0.1	15.30	1	15.35	15.40	-0.9	62	-1.43%
2022/06/09	0.3	15.40	0	0.00	15.50	0.3	62	0.45%
2022/06/08	0	15.10	0	0.00	15.20	0	62	0.01%
2022/06/02	0.4	15.10	0	0.00	15.20	0.4	63	0.64%
2022/06/01	0	0.00	0	15.25	15.10	0	66	0.00%
2022/05/31	0.3	14.80	1	14.90	14.90	-0.7	66	-1.05%
2022/05/30	0	0.00	1	14.90	14.90	-1	72	-1.37%
2022/05/27	1.1	14.50	0	0.00	14.65	1.1	76	1.39%
2022/05/26	0.1	14.40	0	0.00	14.50	0.1	79	0.10%
2022/05/25	0	14.65	0	0.00	14.75	0	83	0.00%
2022/05/24	0.1	14.70	0	0.00	14.80	0.1	87	0.12%
2022/05/23	0.1	14.70	0	0.00	14.70	0.1	88	0.11%
2022/05/20	0.2	14.75	0	0.00	14.85	0.2	91	0.22%
2022/05/19	0	14.65	1	14.85	14.75	-1	94	-1.05%
2022/05/18	0.5	15.00	0	0.00	15.10	0.5	99	0.54%
2022/05/09	0	14.85	0	0.00	14.95	0	164	0.00%
2022/05/06	0	14.80	0	0.00	14.90	0	166	0.00%
2022/05/03	0	14.90	0	0.00	15.05	0	175	0.00%
2022/04/27	0.2	15.00	0	0.00	15.10	0.2	181	0.13%
2022/04/22	0	0.00	0.5	15.40	15.25	-0.5	186	-0.27%
2022/04/21	0	15.10	0	0.00	15.25	0	187	0.02%
2022/04/20	0	0.00	1	15.30	15.25	-1	189	-0.53%
2022/04/19	0.8	15.10	0	0.00	15.20	0.8	192	0.42%
2022/04/14	0.2	15.20	0	0.00	15.30	0.2	197	0.11%
2022/04/08	0.7	15.40	0	0.00	15.50	0.7	197	0.34%
2022/03/30	0	15.50	0	0.00	15.60	0	214	0.00%
2022/03/29	0.1	15.30	0	0.00	15.40	0.1	219	0.03%
2022/03/25	0	15.30	1	15.50	15.35	-1	220	-0.45%
2022/03/24	0	15.60	0	0.00	15.70	0	219	0.01%
2022/03/18	10	16.19	0	0.00	16.05	10	239	4.18%
2022/03/15	0	15.60	0	0.00	15.70	0	277	0.00%
2022/03/10	0	0.00	1	16.20	16.20	-1	307	-0.33%
2022/03/09	0	0.00	1	16.20	16.20	-1	319	-0.31%
2022/03/08	1	16.00	0	0.00	16.10	1	332	0.30%
2022/03/07	0.7	15.86	0	0.00	16.10	0.7	334	0.20%
2022/03/02	0.1	16.70	0	0.00	16.80	0.1	412	0.02%
2022/03/01	0.5	16.30	0	0.00	16.35	0.5	456	0.11%
2022/02/25	0	16.05	0	0.00	16.00	0	462	0.00%
2022/02/22	0	16.20	0	0.00	16.30	0	465	0.00%
2022/02/21	0.6	16.20	1	16.15	16.35	-0.4	465	-0.08%
2022/02/18	0.7	16.55	0	0.00	16.70	0.7	471	0.14%
2022/02/17	0	0.00	1.1	16.58	16.80	-1.1	474	-0.23%
2022/02/16	0.2	16.50	0.1	16.30	16.65	0.1	471	0.03%
2022/02/14	0.6	16.67	0	0.00	17.00	0.6	448	0.12%
2022/02/09	1	15.85	0	0.00	15.85	1	425	0.23%
2022/01/12	0	0.00	0	16.80	15.45	0	536	0.00%
2022/01/11	0	15.25	2	15.30	15.45	-2	538	-0.37%
2022/01/05	0.3	15.40	0	0.00	15.45	0.3	544	0.05%
2022/01/03	0	0.00	2	15.45	15.35	-2	545	-0.37%
2021/12/30	1	15.40	0	0.00	15.55	1	546	0.18%
2021/12/29	0.8	15.50	1	15.60	15.60	-0.2	546	-0.04%
2021/12/28	0.4	15.60	1	15.70	15.70	-0.6	545	-0.12%
2021/12/27	0.5	15.80	0	0.00	15.70	0.5	535	0.09%
2021/12/17	0.2	15.45	0	0.00	15.40	0.2	522	0.04%
2021/12/16	0.1	14.80	0	0.00	14.90	0.1	518	0.01%
2021/12/14	0.8	15.10	0	0.00	15.20	0.8	526	0.14%
2021/12/06	0.1	15.60	0	0.00	15.70	0.1	523	0.02%
2021/12/03	0	15.50	0	0.00	15.65	0	516	0.00%
2021/11/30	0.3	15.70	0	0.00	15.80	0.3	490	0.07%
2021/11/26	0	0.00	0.5	16.00	15.65	-0.5	442	-0.10%
2021/11/25	0	0.00	1	15.65	15.70	-1	411	-0.24%
2021/11/24	0.1	14.85	0	0.00	15.15	0.1	361	0.03%
2021/11/18	0.3	14.70	0	0.00	14.80	0.3	339	0.10%
2021/11/17	0	0.00	1	14.85	14.80	-1	336	-0.30%
2021/11/16	1.1	14.60	0	0.00	14.70	1.1	327	0.32%
2021/11/15	0	14.40	0	0.00	14.50	0	322	0.00%
2021/11/12	0.1	14.40	1	14.50	14.50	-0.9	320	-0.27%
2021/11/11	0.6	14.30	0	0.00	14.40	0.6	319	0.19%
2021/11/08	0.2	14.80	0	0.00	14.90	0.2	314	0.06%
2021/11/05	0.3	14.62	1	14.70	14.60	-0.7	306	-0.24%
2021/11/04	0.8	14.74	0	0.00	14.85	0.8	302	0.26%
2021/11/03	0.3	14.80	1	14.80	14.90	-0.7	290	-0.23%
2021/11/02	0.3	14.60	0	0.00	14.70	0.3	284	0.10%
2021/11/01	0.2	14.50	0	0.00	14.90	0.2	276	0.07%
2021/10/26	0.3	13.10	0	0.00	13.20	0.3	241	0.12%
2021/10/22	0.2	13.05	0	13.50	13.15	0.2	239	0.07%
2021/10/21	0.1	13.20	1	13.25	13.35	-0.9	237	-0.39%
2021/10/20	0.9	13.10	0.4	14.90	13.20	0.5	233	0.23%
2021/10/18	0.2	13.15	0	0.00	13.25	0.2	173	0.11%
2021/10/15	0.4	13.00	1	13.05	13.15	-0.6	172	-0.38%
2021/10/14	0.1	12.70	0	0.00	13.00	0.1	169	0.05%
2021/10/12	0	12.45	0	0.00	12.55	0	162	0.01%
2021/10/08	0.1	12.38	1	12.45	12.55	-1	162	-0.58%
2021/10/07	1.2	12.35	0	0.00	12.45	1.2	160	0.75%
2021/10/05	0	12.20	0	0.00	12.25	0	159	0.01%
2021/10/04	0.7	11.90	0	0.00	12.00	0.7	160	0.42%
2021/10/01	0.1	11.90	1	12.05	12.00	-0.9	159	-0.57%
2021/09/29	0.9	12.00	1	12.00	12.05	-0.1	157	-0.04%
2021/09/28	0.8	12.00	1	12.10	12.05	-0.2	156	-0.15%
2021/09/27	1	11.95	0	0.00	12.05	1	156	0.64%
2021/09/23	0.1	11.90	0	0.00	11.95	0.1	158	0.06%
2021/09/22	0.1	11.73	0	0.00	11.75	0.1	157	0.07%
2021/09/15	0.1	12.20	0	0.00	12.25	0.1	132	0.08%
2021/09/14	0.2	12.35	0	0.00	12.30	0.2	121	0.15%
2021/09/13	0	12.55	1	12.65	12.60	-1	98	-0.98%
2021/09/10	0	12.10	1	12.15	12.15	-1	76	-1.30%
2021/09/09	0.3	12.00	0	0.00	12.10	0.3	76	0.39%
2021/09/08	0	12.00	0	0.00	12.10	0	75	0.00%
2021/09/07	0.2	12.10	0	0.00	12.20	0.2	75	0.31%
2021/09/06	0.3	12.00	0	0.00	12.10	0.3	74	0.41%
2021/09/03	0.2	12.00	0	0.00	12.05	0.2	73	0.34%
2021/09/02	0	0.00	1	11.95	11.90	-1	73	-1.37%
2021/09/01	0.8	11.90	0	0.00	12.00	0.8	70	1.19%
2021/08/31	0.1	11.90	1	11.95	12.00	-0.9	70	-1.31%
2021/08/30	1	11.88	0	0.00	11.95	1	71	1.45%
2021/08/23	0.5	11.90	0	0.00	12.00	0.5	92	0.57%
2021/08/20	0	0.00	1	11.85	11.95	-1	95	-1.05%
2021/08/19	0.3	11.80	0	0.00	11.85	0.3	101	0.29%
2021/08/18	0	11.80	0	0.00	11.85	0	105	0.00%
2021/08/17	0	11.80	0	0.00	11.85	0	118	0.00%
2021/08/16	0.2	11.80	0	0.00	11.90	0.2	129	0.16%
2021/08/13	0	11.90	0	0.00	12.00	0	135	0.00%
2021/08/11	0	11.90	0	0.00	11.95	0	145	0.00%
2021/08/10	0	11.90	0	0.00	12.00	0	151	0.00%
2021/08/05	0.4	12.00	0	0.00	12.10	0.4	173	0.23%
2021/08/04	0.4	11.90	0	0.00	12.00	0.4	189	0.22%
2021/08/03	0	11.90	0.2	12.15	12.00	-0.2	211	-0.11%
2021/07/30	0	12.00	0	0.00	12.10	0	226	0.00%
2021/07/29	0	0.00	1	12.10	12.20	-1	229	-0.44%
2021/07/28	0.1	12.10	0	0.00	12.15	0.1	234	0.04%
2021/07/22	0.6	12.00	0	0.00	12.10	0.6	282	0.23%
2021/07/20	0.3	12.10	0	0.00	12.20	0.3	287	0.10%
2021/07/16	0	0.00	1	12.10	12.25	-1	309	-0.32%
2021/07/15	0.1	12.20	0	0.00	12.25	0.1	326	0.04%
2021/07/14	0.5	12.00	0	0.00	12.05	0.5	336	0.16%
2021/07/13	0	0.00	1	12.15	12.00	-1	390	-0.26%
2021/07/12	0.9	12.05	0	0.00	12.15	0.9	448	0.20%
2021/07/09	0	12.30	0	0.00	12.35	0	485	0.00%
2021/07/08	0	12.30	0	0.00	12.35	0	488	0.00%
2021/07/07	0	0.00	1	12.15	12.35	-1	491	-0.20%
2021/07/06	0	12.30	0	0.00	12.40	0	494	0.00%
2021/07/05	0	12.30	0	0.00	12.40	0	497	0.00%
2021/06/30	0.9	12.20	0	0.00	12.25	0.9	498	0.19%
2021/06/28	0.7	12.00	0	0.00	12.05	0.7	499	0.14%
2021/06/25	0	11.90	0	0.00	12.00	0	500	0.00%
2021/06/23	0	0.00	1	12.05	11.95	-1	510	-0.20%
2021/06/22	0.7	11.90	0	0.00	12.00	0.7	511	0.14%
2021/06/21	0	11.90	0	0.00	11.95	0	511	0.01%
2021/06/17	0	12.10	0	0.00	12.15	0	514	0.01%
2021/06/15	0	12.00	0	0.00	12.05	0	514	0.00%
2021/06/11	0	0.00	1	12.05	12.05	-1	515	-0.19%
2021/06/09	1	11.95	0	0.00	12.10	1	518	0.19%
2021/06/07	0	0.00	1	12.10	12.00	-1	521	-0.19%
2021/06/03	0.2	12.30	0	0.00	12.50	0.2	509	0.04%
2021/06/02	0	0.00	1	12.30	12.25	-1	505	-0.20%
2021/06/01	0.5	12.20	0	0.00	12.25	0.5	503	0.11%
2021/05/28	0.3	11.75	0	0.00	11.85	0.3	506	0.05%
2021/05/27	0	0.00	0	11.99	11.85	0	506	0.00%
2021/05/26	0.6	12.00	0	0.00	12.10	0.6	505	0.12%
2021/05/24	0.1	13.00	0	0.00	12.80	0.1	496	0.03%
2021/05/21	0	12.60	0	0.00	12.70	0	500	0.00%
2021/05/19	0	0.00	1	11.65	11.65	-1	507	-0.20%
2021/05/18	0.3	11.70	0	10.30	11.75	0.3	508	0.07%
2021/05/14	0.5	11.18	0	0.00	11.00	0.5	518	0.10%
2021/05/13	0.7	11.60	0	10.85	11.70	0.7	511	0.13%
2021/05/11	0	0.00	1	13.15	13.15	-1	499	-0.20%
2021/05/10	0	0.00	2.2	13.27	13.10	-2.2	491	-0.44%
2021/05/07	1.3	12.94	1	13.10	13.10	0.3	522	0.05%
2021/05/06	0.4	12.80	0	0.00	12.95	0.4	575	0.07%
2021/05/05	0.4	13.10	0	0.00	13.25	0.4	590	0.06%
2021/05/04	0.1	12.90	0	0.00	13.00	0.1	593	0.02%
2021/05/03	0.1	13.50	2	13.50	13.60	-1.9	589	-0.31%
2021/04/29	1.4	13.36	0	0.00	13.55	1.4	580	0.24%
2021/04/28	0.1	13.55	0	0.00	13.45	0.1	578	0.02%
2021/04/27	0.5	13.10	0	0.00	13.25	0.5	571	0.09%
2021/04/23	0	13.21	0	0.00	13.30	0	571	0.00%
2021/04/21	0.3	13.58	0	0.00	13.70	0.3	561	0.05%
2021/04/20	0	0.00	2	13.45	13.45	-2	549	-0.36%
2021/04/19	0.4	13.80	0	0.00	13.75	0.4	540	0.07%
2021/04/16	1.6	14.60	1.2	14.39	14.20	0.4	490	0.08%
2021/04/15	0.7	13.29	0	0.00	14.00	0.7	439	0.15%
2021/03/31	0.3	13.10	0	0.00	13.20	0.3	423	0.06%
2021/03/29	0.3	13.01	0	0.00	13.15	0.3	458	0.06%
2021/03/26	0	0.00	1	13.10	13.20	-1	452	-0.22%
2021/03/24	0.9	12.90	0	0.00	13.05	0.9	450	0.21%
2021/03/16	0.5	13.10	0	0.00	13.20	0.5	446	0.12%
2021/03/11	0	12.90	1	13.15	13.05	-1	442	-0.22%
2021/03/10	0.1	12.90	0	0.00	13.05	0.1	442	0.02%
2021/03/08	0.4	12.80	0	0.00	13.05	0.4	449	0.08%
2021/03/02	0	0.00	1	13.05	13.00	-1	453	-0.22%
2021/02/26	0	12.75	0	0.00	13.10	0	456	0.01%
2021/02/25	0	0.00	0	13.90	13.35	0	456	0.00%
2021/02/24	0.5	13.50	0	0.00	13.60	0.5	457	0.10%
2021/02/22	0	13.50	0	0.00	13.55	0	459	0.01%
2021/02/05	1.1	12.75	0	0.00	12.90	1.1	474	0.23%
2021/02/04	0.1	12.40	0	0.00	12.45	0.1	467	0.01%
2021/02/02	0	0.00	1	12.05	11.95	-1	474	-0.21%
2021/02/01	1	11.90	0	0.00	11.95	1	474	0.21%
2021/01/29	0.1	13.00	1	13.30	12.60	-0.9	460	-0.20%
2021/01/28	0.1	12.75	0	0.00	12.95	0.1	418	0.03%
2021/01/27	1	12.10	0	0.00	12.15	1	364	0.27%
2021/01/26	0	0.00	2	11.85	11.90	-2	346	-0.58%
2021/01/25	1.6	11.70	1	11.65	11.95	0.6	338	0.17%
2021/01/22	1	11.25	1	11.40	11.40	0	322	0.00%
2021/01/21	1	10.70	0	0.00	11.40	1	323	0.31%
2021/01/20	0	11.20	0	0.00	11.25	0	327	0.01%
2021/01/18	0	0.00	1	11.30	11.40	-1	336	-0.30%
2021/01/15	0.6	11.40	1	11.25	11.45	-0.4	345	-0.13%
2021/01/14	1	11.05	0	0.00	11.15	1	339	0.29%
2021/01/13	0.3	11.10	1	11.20	11.15	-0.7	339	-0.22%
2021/01/12	0.7	11.10	0	0.00	11.15	0.7	335	0.21%
2021/01/11	0.1	11.10	0	0.00	11.15	0.1	336	0.04%
2021/01/08	0.1	11.25	0	0.00	11.20	0.1	333	0.03%
2021/01/07	0	10.91	1	11.20	11.10	-1	333	-0.30%
2021/01/06	1.1	10.90	0	0.00	10.95	1.1	331	0.34%
2021/01/05	0	0.00	1	11.30	11.30	-1	324	-0.31%
2021/01/04	0.1	11.50	1	11.45	11.60	-0.9	320	-0.29%
2020/12/31	1	11.60	0	0.00	11.65	1	315	0.31%
2020/12/30	0.5	11.70	0	0.00	11.75	0.5	313	0.17%
2020/12/29	0.4	11.90	1	11.95	12.00	-0.6	314	-0.19%
2020/12/28	1	11.90	0	0.00	11.95	1	312	0.31%
2020/12/25	0.2	11.85	0	0.00	12.00	0.2	308	0.08%
2020/12/24	0.3	12.00	0	0.00	12.10	0.3	299	0.09%
2020/12/23	0	0.00	2	11.60	11.90	-2	276	-0.72%
2020/12/22	0.9	11.10	1	11.15	11.15	-0.1	264	-0.05%
2020/12/21	0.7	11.00	0	0.00	11.10	0.7	264	0.26%
2020/12/18	0	0.00	1	11.35	11.20	-1	263	-0.38%
2020/12/17	1	11.00	0	0.00	11.10	1	261	0.38%
2020/12/16	0.8	10.70	0	0.00	10.75	0.8	258	0.32%
2020/12/15	0	0.00	0.2	10.70	10.60	-0.2	260	-0.08%
2020/12/14	0	0.00	1	10.75	10.70	-1	261	-0.38%
2020/12/11	0.6	10.50	0	0.00	10.55	0.6	261	0.22%
2020/12/10	0.2	10.60	1	10.75	10.65	-0.8	262	-0.32%
2020/12/09	0	10.60	0	0.00	10.65	0	263	0.00%
2020/12/07	1.2	10.66	0	0.00	10.75	1.2	265	0.46%
2020/12/04	0	0.00	0.4	10.90	10.80	-0.4	265	-0.14%
2020/12/03	0.3	10.80	0	0.00	10.90	0.3	268	0.12%
2020/12/01	0	10.80	1	10.85	10.85	-1	272	-0.37%
2020/11/30	1	10.85	1	11.05	10.95	0	272	0.00%
2020/11/27	0.8	11.10	0	0.00	11.15	0.8	267	0.29%
2020/11/24	0.4	11.26	0	0.00	11.45	0.4	258	0.14%
2020/11/19	0.3	11.30	0	0.00	11.35	0.3	242	0.14%
2020/11/16	0	0.00	2	11.33	11.40	-2	239	-0.84%
2020/11/13	1.7	11.43	1	11.65	11.45	0.7	232	0.32%
2020/11/12	0.5	11.00	0	0.00	11.05	0.5	208	0.24%
2020/11/10	1	10.39	1	10.50	10.60	0	191	0.00%
2020/11/09	0	0.00	1	10.35	10.40	-1	186	-0.54%
2020/11/05	0	10.30	0	0.00	10.35	0	187	0.00%
2020/11/04	1	10.25	0	0.00	10.35	1	187	0.53%
2020/11/02	1	10.15	0	0.00	10.25	1	183	0.54%
2020/10/29	0	0.00	1	10.30	10.30	-1	179	-0.56%
2020/10/28	0.6	10.10	0	0.00	10.15	0.6	178	0.36%
2020/10/27	0.3	10.20	0	0.00	10.25	0.3	171	0.18%
2020/10/21	0	0.00	1	9.71	9.76	-1	143	-0.70%
2020/10/20	0.5	9.50	0	0.00	9.57	0.5	141	0.34%
2020/10/15	0.3	9.50	0	0.00	9.56	0.3	145	0.18%
2020/10/05	0.1	9.40	0	0.00	9.45	0.1	145	0.10%
2020/09/30	0	0.00	1	9.40	9.38	-1	146	-0.68%
2020/09/28	0.5	9.40	0	0.00	9.43	0.5	154	0.31%
2020/09/24	0.2	9.40	0	0.00	9.44	0.2	161	0.10%
2020/09/23	0.3	9.40	0	0.00	9.43	0.3	164	0.16%
2020/09/22	0	0.00	1	9.40	9.40	-1	166	-0.60%
2020/09/21	0.9	9.40	0	0.00	9.45	0.9	166	0.57%
2020/09/17	0.4	9.30	1	9.36	9.35	-0.6	168	-0.34%
2020/09/16	0.4	9.30	0	0.00	9.36	0.4	170	0.23%
2020/09/15	0.2	9.20	1	9.24	9.24	-0.8	177	-0.45%
2020/09/14	1	9.23	0	0.00	9.33	1	180	0.55%
2020/09/10	0	0.00	0	9.33	9.30	0	194	0.00%
2020/09/09	0	0.00	0	9.43	9.43	0	206	0.00%
2020/09/07	0.2	9.40	0	0.00	9.45	0.2	230	0.11%
2020/09/03	0.1	8.70	0	0.00	8.82	0.1	263	0.02%
2020/09/02	0	0.00	1	8.72	8.80	-1	274	-0.36%
2020/09/01	0.7	8.70	0	0.00	8.74	0.7	276	0.25%
2020/08/26	0.1	8.70	0	0.00	8.74	0.1	278	0.05%
2020/08/25	0.2	8.70	0	0.00	8.75	0.2	277	0.06%
2020/08/21	0	0.00	1	8.72	8.70	-1	274	-0.36%
2020/08/20	0.5	8.70	0	0.00	8.72	0.5	269	0.20%
2020/08/19	0	0.00	1	8.64	8.70	-1	260	-0.38%
2020/08/18	1	8.60	2	8.63	8.63	-1	259	-0.39%
2020/08/17	0.5	8.50	0	0.00	8.60	0.5	258	0.19%
2020/08/12	1	8.60	1	8.63	8.62	0	263	0.00%
2020/08/11	1	8.60	0	0.00	8.66	1	259	0.38%
2020/08/10	0.7	8.60	0	0.00	8.70	0.7	257	0.27%
2020/08/07	0.1	8.60	0	0.00	8.69	0.1	257	0.02%
2020/08/04	0	0.00	1	8.69	8.68	-1	266	-0.37%
2020/08/03	0.4	8.60	1	8.68	8.65	-0.6	272	-0.23%
2020/07/31	0.3	8.60	0	0.00	8.68	0.3	276	0.10%
2020/07/30	1	8.49	0	0.00	8.67	1	293	0.34%
2020/07/29	0.1	8.60	1	8.69	8.66	-0.9	336	-0.28%
2020/07/28	1	8.50	0	0.00	8.62	1	349	0.29%
2020/07/23	0.4	8.70	1	8.79	8.79	-0.6	366	-0.16%
2020/07/22	1	8.70	0	0.00	8.80	1	371	0.26%
2020/07/14	0	0.00	1	8.70	8.70	-1	377	-0.27%
2020/07/13	0.8	8.60	0	0.00	8.70	0.8	384	0.20%
2020/07/06	0.2	9.00	0	0.00	9.05	0.2	373	0.04%
2020/07/02	0	8.90	0	0.00	8.94	0	363	0.01%
2020/06/30	0	0.00	1	9.10	9.17	-1	359	-0.28%
2020/06/24	0	0.00	9	9.13	9.13	-9	368	-2.45%
2020/06/23	0	9.10	0	0.00	9.13	0	368	0.00%
2020/06/18	0	9.00	0	0.00	9.06	0	356	0.00%
2020/06/15	0.2	9.40	0	0.00	9.50	0.2	332	0.05%
2020/06/11	0	0.00	1	9.08	9.07	-1	306	-0.33%
2020/06/10	10.9	8.94	1	8.96	9.04	9.9	279	3.54%
2020/06/09	0.2	8.90	0	0.00	8.94	0.2	262	0.09%
2020/06/08	1	8.48	0	0.00	8.52	1	255	0.39%
2020/06/04	0	8.30	1	8.32	8.32	-1	251	-0.40%
2020/06/03	0	8.20	0	0.00	8.30	0	255	0.00%
2020/06/02	0.8	8.40	0	0.00	8.45	0.8	255	0.31%
2020/06/01	0	8.40	0	0.00	8.43	0	257	0.00%
2020/05/29	0	0.00	1	8.40	8.40	-1	258	-0.39%
2020/05/28	0.5	8.30	0	0.00	8.36	0.5	258	0.20%
2020/05/19	0.4	8.30	0	0.00	8.32	0.4	252	0.14%
2020/05/18	0	0.00	1	8.31	8.31	-1	250	-0.40%
2020/05/15	0.8	8.30	1	8.33	8.34	-0.2	249	-0.10%
2020/05/14	0.7	8.30	0	0.00	8.37	0.7	248	0.29%
2020/05/12	0.2	8.30	0	0.00	8.34	0.2	246	0.08%
2020/05/11	0.5	8.30	0	0.00	8.32	0.5	242	0.22%
2020/04/29	0	0.00	1	7.91	7.88	-1	141	-0.71%
2020/04/28	1	7.80	1	7.84	7.83	0	139	0.00%
2020/04/27	1	7.50	1	7.81	7.82	0	139	0.00%
2020/04/24	0.3	7.60	0	0.00	7.62	0.3	134	0.23%
2020/04/23	0.3	7.50	0	0.00	7.55	0.3	133	0.19%
2020/04/15	0.6	7.20	1	7.19	7.23	-0.4	118	-0.34%
2020/04/14	0.1	7.10	0	0.00	7.15	0.1	116	0.12%
2020/03/27	0	7.10	0	0.00	7.13	0	106	0.04%
2020/03/25	0	6.70	0	0.00	6.74	0	105	0.04%
2020/03/20	0.4	5.90	0	0.00	5.92	0.4	106	0.36%
2020/03/17	0.5	6.20	0	0.00	6.21	0.5	101	0.45%
2020/03/13	0	0.00	1.2	6.43	6.42	-1.2	101	-1.20%
2020/03/12	0	6.70	0	0.00	6.80	0	101	0.00%
2020/03/11	0	0.00	0	7.08	7.01	0	95	0.00%
2020/03/10	0.4	7.00	0	0.00	7.01	0.4	97	0.40%
2020/03/09	0.3	7.00	0	0.00	7.01	0.3	96	0.30%
2020/03/03	0	0.00	0	7.13	7.06	0	87	0.00%
2020/03/02	0	0.00	0	7.03	6.97	0	89	0.00%
2020/02/27	0.1	7.00	0	0.00	7.09	0.1	89	0.11%
2020/02/25	0	0.00	1	7.13	7.11	-1	89	-1.11%
2020/02/24	0	0.00	0	7.23	7.16	0	90	-0.01%
2020/02/20	0.7	7.20	0	0.00	7.23	0.7	110	0.66%
2020/02/18	0	7.20	0	0.00	7.23	0	111	0.00%
2020/02/14	0	7.20	0	0.00	7.25	0	111	0.00%
2020/02/13	0.3	7.20	0	0.00	7.22	0.3	113	0.29%
2020/02/12	0	0.00	1	7.24	7.21	-1	116	-0.86%
2020/02/11	1	7.10	0	0.00	7.14	1	117	0.84%
2020/02/03	0.1	7.00	1	7.04	7.06	-0.9	117	-0.73%
2020/01/31	0.4	7.10	0	0.00	7.11	0.4	117	0.35%
2020/01/30	0.1	6.90	0	0.00	7.00	0.1	116	0.06%
2020/01/15	0	7.30	0	0.00	7.34	0	113	0.00%
2020/01/14	0.6	7.30	0	0.00	7.32	0.6	112	0.57%
2020/01/10	0	0.00	2	7.20	7.20	-2	111	-1.80%
2020/01/09	0.7	7.10	0	0.00	7.14	0.7	110	0.66%
2020/01/08	0.8	7.10	0	0.00	7.13	0.8	110	0.72%
2020/01/06	0.3	7.10	0	0.00	7.16	0.3	109	0.26%
2020/01/03	0	0.00	1	7.27	7.25	-1	109	-0.92%
2020/01/02	0.7	7.20	1	7.19	7.26	-0.3	108	-0.27%
2019/12/31	1	6.64	0	0.00	7.20	1	107	0.93%
2019/12/27	0	0.00	1	7.18	7.19	-1	107	-0.93%
2019/12/26	1	6.61	0	0.00	7.18	1	107	0.93%
2019/12/23	0	7.00	0	0.00	7.04	0	103	0.05%
2019/12/13	0.4	6.90	0	0.00	6.97	0.4	96	0.42%
2019/12/12	0.1	6.90	1	6.96	6.97	-0.9	93	-0.91%
2019/12/11	0.6	6.90	0	0.00	6.95	0.6	93	0.65%
2019/12/09	0	6.90	0	0.00	6.97	0	91	0.00%
2019/12/06	0.1	6.90	0	0.00	6.94	0.1	91	0.10%
2019/12/05	0	6.90	0	0.00	6.97	0	92	0.04%
2019/12/03	0	0.00	1	6.99	6.99	-1	90	-1.10%
2019/12/02	1	7.00	1	7.00	7.01	0	91	0.00%
2019/11/29	0.4	7.00	0	0.00	7.02	0.4	92	0.48%
2019/11/28	0	7.00	0	0.00	7.03	0	93	0.05%
2019/11/26	0.2	7.00	0	0.00	7.04	0.2	92	0.24%
2019/11/25	0	7.00	0	0.00	7.04	0	92	0.00%
2019/11/18	0.2	6.90	0	0.00	6.96	0.2	66	0.23%
2019/11/14	0	0.00	1	6.98	6.98	-1	67	-1.47%
2019/11/13	0.7	7.00	0	0.00	7.01	0.7	68	1.03%
2019/11/08	0	0.00	1	7.04	7.06	-1	65	-1.52%
2019/11/06	0.8	7.00	0	0.00	7.05	0.8	62	1.22%
2019/11/05	0.1	7.00	0	0.00	7.05	0.1	59	0.18%
2019/10/31	0	0.00	0	7.12	7.05	0	58	0.00%
2019/10/28	0.5	7.00	0	0.00	7.04	0.5	58	0.83%
2019/10/21	0	0.00	1	7.08	7.10	-1	52	-1.89%
2019/10/18	0.7	6.90	1	6.98	6.98	-0.3	50	-0.61%
2019/10/17	0.1	6.90	0	0.00	6.97	0.1	49	0.20%
2019/10/16	0.7	6.90	0	0.00	6.96	0.7	49	1.38%
2019/10/15	0	6.90	0	0.00	6.97	0	49	0.02%
2019/10/14	0.5	6.90	0	0.00	6.99	0.5	49	1.06%
2019/10/08	0	0.00	1	6.98	6.98	-1	49	-2.02%
2019/10/07	0.4	6.90	0	0.00	6.98	0.4	50	0.79%
2019/10/04	0.2	6.90	0	0.00	6.98	0.2	50	0.43%
2019/10/01	0	7.00	0	0.00	7.04	0	47	0.05%
2019/09/25	0.4	7.00	0	0.00	7.07	0.4	44	0.95%
2019/09/24	0	7.00	0	0.00	7.08	0	46	0.01%
2019/09/23	0	0.00	1	7.06	7.08	-1	43	-2.28%
2019/09/20	0.5	7.00	0	0.00	7.08	0.5	42	1.17%
2019/09/18	0.2	7.00	0	0.00	7.09	0.2	46	0.45%
2019/09/09	0	0.00	0	7.15	7.08	0	51	-0.07%
2019/09/05	0	7.10	0	0.00	7.14	0	50	0.09%
2019/08/29	0	0.00	1	7.20	7.20	-1	41	-2.43%
2019/08/28	0.9	7.20	0	0.00	7.22	0.9	41	2.25%
2019/08/26	0	7.20	0	0.00	7.22	0	43	0.00%
2019/08/15	0	0.00	0.2	7.51	7.44	-0.2	43	-0.43%
2019/07/31	0	0.00	0	7.59	7.52	0	47	0.00%
2019/07/30	0.6	7.50	0	0.00	7.53	0.6	48	1.20%
2019/07/25	0	0.00	1	7.47	7.47	-1	50	-1.97%
2019/07/22	0.6	7.50	0	0.00	7.53	0.6	52	1.15%
2019/07/15	0.1	7.50	0	0.00	7.54	0.1	53	0.11%
2019/07/10	0.5	7.50	0	0.00	7.54	0.5	55	0.85%
2019/06/28	0.1	7.60	0	0.00	7.64	0.1	59	0.12%
2019/06/26	0	0.00	1	7.61	7.61	-1	62	-1.60%
2019/06/25	0.1	7.60	0	0.00	7.63	0.1	62	0.23%
2019/06/24	0	7.60	0	0.00	7.62	0	60	0.00%
2019/06/18	0	7.60	0	0.00	7.63	0	58	0.00%
2019/05/31	0	7.60	0	0.00	7.64	0	78	0.00%
2019/05/30	0.3	7.60	0	0.00	7.63	0.3	80	0.41%
2019/05/17	0.2	7.50	0	0.00	7.54	0.2	86	0.24%
2019/05/15	0.3	7.50	0	0.00	7.56	0.3	87	0.35%
2019/05/06	0	0.00	0	7.67	7.60	0	89	0.00%
2019/04/30	0	7.60	0	0.00	7.63	0	88	0.05%
2019/04/29	0	0.00	0.8	7.83	7.64	-0.8	89	-0.86%
2019/04/22	0	7.70	0	0.00	7.75	0	89	0.00%
2019/04/19	0.1	7.80	0	0.00	7.83	0.1	89	0.06%
2019/04/17	0	0.00	1	7.72	7.79	-1	90	-1.10%
2019/04/16	0.7	7.70	0	0.00	7.74	0.7	92	0.78%
2019/04/15	0.3	7.70	0	0.00	7.74	0.3	92	0.32%
2019/04/12	0	0.00	1	7.72	7.74	-1	92	-1.08%
2019/04/11	0.9	7.70	0	0.00	7.75	0.9	92	0.99%
2019/04/08	0.1	7.70	0	0.00	7.75	0.1	91	0.13%
2019/03/27	0	0.00	1	7.78	7.79	-1	97	-1.02%
2019/03/25	0.7	7.80	0	0.00	7.83	0.7	98	0.68%
2019/03/18	1	7.56	0	0.00	7.85	1	121	0.82%
2019/03/14	0	0.00	0.2	8.52	7.81	-0.2	130	-0.12%
2019/03/12	0	0.00	0	7.96	7.89	0	137	0.00%
2019/03/08	0.1	7.90	0	0.00	7.95	0.1	134	0.05%
2019/03/07	0	0.00	0	7.88	7.81	0	136	-0.01%
2019/03/06	0	0.00	0	7.87	7.80	0	144	0.00%
2019/03/05	0	0.00	0	7.93	7.86	0	144	-0.01%
2019/03/04	0	0.00	0	8.03	7.96	0	144	0.00%
2019/02/27	0	0.00	1	7.83	7.95	-1	145	-0.69%
2019/02/26	0.2	7.80	0	0.00	7.83	0.2	151	0.16%
2019/02/25	0	7.80	0	0.00	7.84	0	153	0.00%
2019/02/21	0	0.00	0	7.91	7.84	0	155	0.00%
2019/02/20	0.8	7.80	1	7.83	7.85	-0.2	154	-0.11%
2019/02/19	0.8	7.80	0	0.00	7.84	0.8	157	0.52%
2019/02/15	0.2	7.80	0	0.00	7.84	0.2	160	0.12%
2019/02/14	0	7.80	0	0.00	7.83	0	162	0.03%
2019/02/13	0	7.80	1	7.86	7.82	-1	166	-0.60%
2019/02/12	1	7.90	0	0.00	8.00	1	170	0.59%
2019/02/11	0	0.00	1	7.80	7.80	-1	173	-0.58%
2019/01/30	0.4	7.70	0	0.00	7.79	0.4	176	0.23%
2019/01/28	0	7.70	0	0.00	7.76	0	175	0.00%
2019/01/21	0	7.70	0	0.00	7.78	0	177	0.00%
2019/01/16	0	0.00	1	7.79	7.79	-1	178	-0.56%
2019/01/15	0.7	7.80	0	0.00	7.82	0.7	179	0.40%
2019/01/11	0	7.80	0	0.00	7.86	0	181	0.00%
2019/01/10	0.3	7.80	0	0.00	7.84	0.3	186	0.14%
2019/01/04	0	0.00	0	7.88	7.81	0	186	-0.01%
2018/12/19	0.1	7.90	0	0.00	8.01	0.1	192	0.05%
2018/12/18	0	0.00	1	7.99	8.00	-1	191	-0.52%
2018/12/17	0.5	8.00	0	0.00	8.03	0.5	195	0.28%
2018/12/14	0.3	8.00	0	0.00	8.05	0.3	193	0.14%
2018/12/11	0.2	8.00	0	0.00	8.04	0.2	176	0.11%
2018/12/07	0.3	8.00	0	0.00	8.08	0.3	171	0.18%
2018/12/05	0	8.10	1	8.07	8.14	-1	156	-0.64%
2018/12/04	0.7	8.10	0	0.00	8.15	0.7	154	0.44%
2018/12/03	0.1	8.10	0	0.00	8.13	0.1	152	0.10%
2018/11/29	0.3	8.00	0	0.00	8.05	0.3	147	0.19%
2018/11/28	0	8.10	0	0.00	8.12	0	139	0.03%
2018/11/27	0.1	8.10	0	0.00	8.12	0.1	139	0.06%
2018/11/07	0	0.00	0.1	8.00	7.58	-0.1	120	-0.09%
2018/11/05	0	0.00	0.2	7.41	7.34	-0.2	124	-0.16%
2018/11/02	0	0.00	1	7.29	7.38	-1	130	-0.77%
2018/11/01	0.5	7.30	0	0.00	7.31	0.5	131	0.38%
2018/10/29	0.8	7.20	0	0.00	7.25	0.8	140	0.57%
2018/10/11	0	0.00	0	7.50	7.39	0	126	0.00%
2018/09/28	0	0.00	1	7.92	7.94	-1	124	-0.81%
2018/09/27	0.6	7.90	0	0.00	7.94	0.6	123	0.48%
2018/09/20	0	0.00	1	7.90	7.90	-1	121	-0.82%
2018/09/19	0.9	7.80	0	0.00	7.88	0.9	120	0.73%
2018/09/13	0.1	7.80	1	7.85	7.88	-0.9	117	-0.74%
2018/09/12	1	7.80	0	0.00	7.82	1	116	0.86%
2018/09/07	0	0.00	1	7.91	8.01	-1	114	-0.87%
2018/09/06	0.6	8.00	0	0.00	8.02	0.6	114	0.53%
2018/08/29	0	0.00	1	8.02	8.01	-1	122	-0.82%
2018/08/28	1	7.66	0	0.00	8.06	1	125	0.80%
2018/08/27	0.2	8.00	0	0.00	8.07	0.2	124	0.13%
2018/08/24	0.3	8.00	0	0.00	8.04	0.3	124	0.28%
2018/08/23	0.1	7.90	1	7.92	7.92	-0.9	122	-0.72%
2018/08/22	1	7.90	0	0.00	7.92	1	125	0.77%
2018/08/20	0	0.00	0	8.10	8.02	0	121	-0.03%
2018/08/16	0	7.90	0	0.00	7.92	0	116	0.04%
2018/08/14	0	7.90	0	0.00	7.97	0	113	0.01%
2018/08/06	0	0.00	1	8.10	8.08	-1	88	-1.13%
2018/08/03	0.6	8.00	0	0.00	8.02	0.6	81	0.72%
2018/08/02	0	0.00	0.1	8.10	8.02	-0.1	82	-0.11%
2018/08/01	0.5	8.00	0	0.00	8.05	0.5	82	0.62%
2018/07/31	0	0.00	1	7.98	8.03	-1	86	-1.16%
2018/07/30	0.5	8.00	0	0.00	8.04	0.5	86	0.61%
2018/07/27	0.3	8.00	0	0.00	8.05	0.3	87	0.33%
2018/07/19	0	0.00	1	8.08	8.08	-1	85	-1.17%
2018/07/18	1	8.10	2	8.08	8.12	-1	86	-1.21%
2018/07/17	1	7.91	0	0.00	8.10	1	90	1.10%
2018/07/16	0.5	8.10	0	0.00	8.14	0.5	93	0.57%
2018/07/12	0	8.00	0	0.00	8.08	0	105	0.01%
2018/07/11	0.3	8.00	0	0.00	8.06	0.3	106	0.32%
2018/07/04	0.2	8.20	0	0.00	8.28	0.2	130	0.17%
2018/07/03	0.2	8.00	0	0.00	8.02	0.2	130	0.16%
2018/06/29	0	8.10	0	0.00	8.15	0	138	0.03%
2018/06/28	0.1	8.10	0	0.00	8.12	0.1	135	0.04%
2018/06/27	0	0.00	1	8.09	8.09	-1	144	-0.69%
2018/06/26	0.3	8.00	0	0.00	8.09	0.3	148	0.19%
2018/06/12	0.1	8.10	0	0.00	8.16	0.1	214	0.05%
2018/06/11	0	0.00	1	8.15	8.17	-1	215	-0.46%
2018/06/08	1	8.20	0	0.00	8.22	1	218	0.46%
2018/06/07	0.2	8.20	0	0.00	8.22	0.2	220	0.07%
2018/06/04	0	0.00	1	8.24	8.24	-1	244	-0.41%
2018/06/01	0.9	8.20	0	0.00	8.24	0.9	259	0.36%
2018/05/31	0	0.00	1	8.21	8.28	-1	259	-0.39%
2018/05/30	0.8	8.10	0	0.00	8.14	0.8	257	0.32%
2018/05/25	0.6	8.20	0	0.00	8.24	0.6	277	0.22%
2018/05/24	0	0.00	1	8.20	8.20	-1	279	-0.36%
2018/05/23	1	7.66	0	0.00	8.15	1	289	0.35%
2018/05/17	0	0.00	1	8.21	8.23	-1	302	-0.33%
2018/05/16	0.7	8.20	0	0.00	8.23	0.7	315	0.22%
2018/05/11	0	0.00	0	8.43	8.35	0	323	0.00%
2018/05/09	0	8.40	0	0.00	8.42	0	345	0.00%
2018/05/08	0	8.40	0	0.00	8.43	0	349	0.00%
2018/04/27	0	8.30	0	0.00	8.37	0	384	0.00%
2018/04/26	0	0.00	1	8.33	8.33	-1	392	-0.26%
2018/04/25	0.6	8.30	0	0.00	8.35	0.6	408	0.14%
2018/04/17	0	0.00	0	8.48	8.40	0	409	0.00%
2018/04/16	0	0.00	0	8.52	8.44	0	410	0.00%
2018/04/11	0	0.00	0	8.50	8.42	0	389	0.00%
2018/04/10	0	8.40	0	0.00	8.42	0	387	0.00%
2018/04/09	0.1	8.40	0	0.00	8.42	0.1	386	0.01%
2018/03/28	0	0.00	1	8.30	8.35	-1	383	-0.26%
2018/03/27	0.9	8.30	5	8.40	8.40	-4.1	381	-1.08%
2018/03/26	0.3	8.30	0	0.00	8.40	0.3	376	0.09%
2018/03/23	0	0.00	0	8.33	8.25	0	328	0.00%
2018/03/22	0.5	8.30	0	0.00	8.36	0.5	330	0.16%
2018/03/16	0	0.00	0	8.80	8.38	0	329	-0.01%
2018/03/15	0	0.00	1	8.41	8.39	-1	333	-0.30%
2018/03/14	0.8	8.40	0	0.00	8.42	0.8	333	0.25%
2018/03/13	0	0.00	1	8.41	8.36	-1	330	-0.30%
2018/03/12	1	8.40	0	0.00	8.47	1	327	0.30%
2018/03/09	2	8.51	3	8.47	8.50	-1	318	-0.31%
2018/03/08	2.5	8.46	3	8.52	8.50	-0.5	306	-0.15%
2018/03/07	3	8.38	3	8.44	8.44	0	292	0.00%
2018/03/06	1	8.40	1	8.42	8.42	0	284	0.00%
2018/03/05	1	7.82	1	8.41	8.42	0	292	0.00%
2018/03/02	5.8	8.48	0	0.00	8.58	5.8	308	1.87%
2018/03/01	0.2	8.40	0	0.00	8.46	0.2	296	0.08%
2018/02/22	0.3	8.30	8	8.31	8.37	-7.7	275	-2.79%
2018/02/21	0	8.30	3	8.25	8.35	-3	277	-1.08%
2018/02/12	0	0.00	1	8.14	8.30	-1	277	-0.36%
2018/02/09	0.5	8.10	0	0.00	8.15	0.5	271	0.18%
2018/02/07	0.2	8.10	0	0.00	8.17	0.2	252	0.08%
2018/02/06	0	0.00	0	8.18	8.10	0	247	0.00%
2018/02/05	0.2	8.30	0	0.00	8.38	0.2	243	0.09%
2018/02/02	5	8.48	1	8.44	8.48	4	243	1.64%
2018/02/01	0.6	8.40	0	0.00	8.43	0.6	237	0.24%
2018/01/31	0	0.00	0	8.58	8.50	0	224	0.00%
2018/01/30	0	0.00	0	8.63	8.55	0	226	0.00%
2018/01/29	0	0.00	0	8.70	8.62	0	226	0.00%
2018/01/26	0	0.00	7	8.64	8.68	-7	226	-3.10%
2018/01/24	0.3	8.60	0	0.00	8.66	0.3	206	0.14%
2018/01/22	0	8.50	0	0.00	8.52	0	188	0.02%
2018/01/18	11.3	8.53	0	0.00	8.50	11.3	167	6.74%
2018/01/16	2	8.40	0	0.00	8.53	2	170	1.17%
2018/01/12	0.1	8.30	0	0.00	8.34	0.1	160	0.07%
2018/01/10	0	0.00	1	8.33	8.39	-1	168	-0.59%
2018/01/08	0.5	8.30	0	0.00	8.32	0.5	166	0.29%
2018/01/04	0.4	8.30	0	0.00	8.34	0.4	165	0.25%