台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    70
  • 產業
    上市 紡織類股▼1.27%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏和 (1446)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.5000.0033.7501400.01%
2024/03/21533.75034.5034.0551383.61%
2024/03/2000.000.134.0033.50-0.1138-0.09%
2024/03/191.133.4500.0033.301.11350.83%
2024/03/15234.250.234.4633.801.81321.36%
2024/03/13035.0000.0035.2501290.01%
2024/03/12035.960.137.0035.900125-0.03%
2024/03/11036.10037.2035.8001230.02%
2024/03/0700.00135.3535.50-1115-0.87%
2024/03/060.334.9000.0035.150.31130.24%
2024/03/05034.4000.0034.7501120.02%
2024/02/29135.0000.0034.9511100.91%
2024/02/23034.8000.0035.2501080.03%
2024/02/220.535.000.136.0535.200.41100.36%
2024/02/21035.35035.2534.950110-0.04%
2024/02/2000.00135.2035.20-1112-0.89%
2024/02/19135.16034.8035.7511140.90%
2024/01/3100.00135.0034.95-1119-0.84%
2024/01/300.935.2000.0035.600.91200.74%
2024/01/29035.450.135.7535.70-0.1120-0.07%
2024/01/260.735.30035.8535.500.61220.51%
2024/01/25034.8000.0035.2501220.00%
2024/01/23034.7400.0035.0001240.03%
2024/01/1900.00036.8033.6001210.00%
2024/01/16033.5000.0033.4501200.00%
2024/01/1500.00233.6033.40-2117-1.71%
2024/01/12136.000.140.2035.150.91110.83%
2024/01/10337.0500.0037.2031072.80%
2024/01/09036.9000.0037.3001070.01%
2024/01/05536.85136.8036.9541063.76%
2024/01/040.636.3000.0036.700.61070.57%
2024/01/021.136.6400.0036.851.11071.04%
2023/12/250.136.2700.0037.000.11130.07%
2023/12/22236.830.237.9036.601.81141.57%
2023/12/15137.900.139.8538.000.91150.78%
2023/12/12037.7000.0038.1501190.02%
2023/12/11038.1000.0038.1001210.00%
2023/12/070.437.80138.1538.20-0.6121-0.49%
2023/12/060.838.1000.0038.300.81220.66%
2023/12/05037.9700.0038.3001200.01%
2023/12/010.137.8000.0038.250.11220.11%
2023/11/30038.3000.0038.6001240.04%
2023/11/28038.3000.0038.7001280.01%
2023/11/27038.7500.0038.6001290.00%
2023/11/21039.1000.0038.7501340.00%
2023/11/17038.8500.0039.4001330.00%
2023/11/1600.00339.4039.30-3131-2.28%
2023/11/150.239.14438.9539.05-3.8132-2.84%
2023/11/09037.6000.0038.0501260.00%
2023/11/060.338.0000.0038.200.31380.19%
2023/11/0300.000.537.8038.10-0.5140-0.34%
2023/11/010.137.7000.0038.000.11630.06%
2023/10/310.136.6500.0037.100.11640.06%
2023/10/300.137.0000.0037.400.11640.03%
2023/10/240.237.4000.0037.750.21730.09%
2023/10/190.336.9000.0037.300.31740.19%
2023/10/0200.00138.5538.40-1194-0.51%
2023/09/280.538.5000.0038.750.51990.26%
2023/09/2100.00137.9037.95-1223-0.45%
2023/09/200.938.1000.0038.300.92280.38%
2023/09/130.238.5000.0038.750.23280.06%
2023/09/120.137.5700.0037.750.13230.03%
2023/09/01038.0500.0038.6503170.00%
2023/08/31037.8000.0038.0503130.01%
2023/08/30237.8500.0037.5023130.64%
2023/08/210.338.50138.1038.70-0.7303-0.22%
2023/08/181.137.08137.8038.050.12990.03%
2023/08/170.436.5000.0036.750.42950.14%
2023/08/140.736.3600.0036.600.72910.26%
2023/08/11036.0500.0036.8502900.00%
2023/08/1000.00137.6037.05-1288-0.35%
2023/08/090.139.4500.0039.250.12780.03%
2023/08/0800.00139.5539.80-1275-0.36%
2023/08/077.438.741.339.2740.0062692.24%
2023/08/040.137.6000.0037.800.12500.04%
2023/08/010.337.4000.0037.600.32480.14%
2023/07/31137.5500.0037.4512460.40%
2023/07/240.135.9000.0036.550.12380.04%
2023/07/1800.00136.6536.25-1234-0.43%
2023/07/170.936.6300.0036.900.92320.40%
2023/07/140.237.00137.2537.20-0.8231-0.36%
2023/07/130.637.4000.0037.600.62290.28%
2023/07/120.236.2700.0037.450.22280.10%
2023/07/1100.00136.2536.45-1221-0.45%
2023/07/100.736.0500.0036.450.72200.31%
2023/07/07035.5000.0035.7502180.00%
2023/07/06036.25036.5536.3002150.00%
2023/07/0300.00038.7538.4001980.00%
2023/06/290.137.4000.0037.450.11830.04%
2023/06/280.336.9000.0036.950.31750.15%
2023/06/270.236.6000.0036.800.21690.11%
2023/06/260.236.900.537.2137.40-0.3158-0.17%
2023/06/210.434.89036.7036.050.31270.27%
2023/06/2000.000.234.0034.10-0.290-0.19%
2023/06/19030.0500.0031.000560.04%
2023/06/140.130.3000.0031.050.1550.12%
2023/06/090.131.2500.0031.250.1560.14%
2023/06/0500.00131.5531.45-160-1.65%
2023/06/01131.40131.7031.750590.00%
2023/05/310.131.2000.0031.600.1600.23%
2023/05/300.231.59131.9531.45-0.861-1.33%
2023/05/290.931.3000.0031.700.9611.54%
2023/05/25031.6000.0031.950630.04%
2023/05/24031.4000.0031.800630.07%
2023/05/230.231.1000.0031.450.2630.33%
2023/05/180.231.2500.0031.450.2640.37%
2023/05/120.329.8000.0030.200.3640.39%
2023/05/110.329.8000.0030.200.3640.39%
2023/05/100.330.1000.0030.500.3650.47%
2023/04/27030.5000.0030.700670.02%
2023/04/200.331.2000.0031.600.3630.43%
2023/04/19031.9000.0032.100630.03%
2023/04/18032.3500.0032.250610.01%
2023/04/14031.64131.6531.85-160-1.61%
2023/04/120.631.2000.0031.600.6610.98%
2023/04/110.331.0000.0031.400.3610.45%
2023/04/060.531.2000.0031.600.5630.71%
2023/03/24031.3000.0031.700630.00%
2023/03/23028.4000.0031.600640.05%
2023/03/2200.00131.7031.55-164-1.54%
2023/03/210.231.4000.0031.800.2650.30%
2023/03/14031.2000.0031.550670.03%
2023/03/08032.3000.0032.550640.03%
2023/03/070.132.2000.0032.550.1630.09%
2023/02/230.732.2000.0032.400.7621.06%
2023/02/1500.00131.6031.60-169-1.43%
2023/02/140.130.5000.0031.300.1690.17%
2023/02/100.331.2000.0031.350.3690.45%
2023/02/080.531.5000.0031.700.5710.70%
2023/02/07031.7000.0031.900720.04%
2023/02/0300.00132.5032.65-170-1.42%
2023/02/020.232.2000.0032.400.2710.30%
2023/01/300.131.6000.0031.750.1710.15%
2023/01/13031.2500.0031.250740.04%
2023/01/1100.000.531.6531.35-0.577-0.61%
2023/01/09031.3000.0031.450800.03%
2023/01/050.131.40131.5531.55-0.998-0.90%
2023/01/030.831.0400.0031.350.81090.71%
2022/12/30030.5000.0030.7001090.00%
2022/12/220.229.8000.0030.000.21550.11%
2022/12/210.129.5000.0029.700.11560.09%
2022/12/160.130.1000.0030.250.11610.06%
2022/12/15030.3500.0030.4501670.00%
2022/12/010.130.8000.0031.000.11950.05%
2022/11/3000.00131.1031.00-1197-0.51%
2022/11/290.530.8000.0030.950.52030.24%
2022/11/280.230.9000.0031.100.22100.12%
2022/11/250.131.0000.0031.050.12200.05%
2022/11/24031.0000.0031.2002260.01%
2022/11/230.331.1000.0031.300.32260.12%
2022/11/1500.000.232.9032.60-0.2244-0.06%
2022/11/140.132.0000.0032.150.12420.03%
2022/11/110.231.9000.0032.100.22410.06%
2022/11/100.131.3000.0031.450.12400.06%
2022/11/090.131.3000.0031.450.12400.05%
2022/11/08030.8000.0031.0002390.02%
2022/11/02029.3000.0029.4502350.00%
2022/10/2700.000.529.4029.10-0.5240-0.23%
2022/10/25029.5000.0029.6002390.00%
2022/10/2000.00028.0027.750236-0.02%
2022/10/11029.0000.0029.1502080.01%
2022/10/070.131.6000.0031.800.11970.06%
2022/09/3000.00535.9833.15-5181-2.77%
2022/09/221.237.4800.0037.201.21440.80%
2022/09/211.236.96136.9537.200.21380.11%
2022/09/20136.9000.0036.9511360.73%
2022/09/1500.00036.1535.000128-0.02%
2022/09/120.437.1500.0037.500.41180.32%
2022/09/08136.8500.0036.5011160.86%
2022/09/0700.00136.2536.35-1115-0.87%
2022/09/0600.00136.9536.75-1114-0.87%
2022/09/051.536.7200.0036.801.51181.26%
2022/09/0200.00036.7536.400112-0.02%
2022/09/011.236.441.136.4736.400.21040.18%
2022/08/311.535.58135.7535.600.5940.53%
2022/08/30134.7000.0034.951881.10%
2022/08/250.133.2000.0033.400.1780.10%
2022/08/23033.7500.0033.550770.06%
2022/08/220.533.85034.9034.100.5750.66%
2022/08/1900.00032.9032.40067-0.01%
2022/08/1500.00131.6031.55-166-1.51%
2022/08/120.531.4000.0031.600.5660.73%
2022/08/11031.4000.0031.550660.04%
2022/08/0800.000.332.0031.40-0.367-0.48%
2022/08/030.231.4000.0031.550.2630.38%
2022/07/26032.0000.0032.150630.00%
2022/07/150.231.5000.0031.700.2660.37%
2022/07/14032.1000.0032.300660.01%
2022/07/120.231.70131.8531.85-0.870-1.08%
2022/07/080.132.0000.0032.200.1710.16%
2022/06/29032.7000.0032.850720.00%
2022/06/230.532.70132.5532.90-0.571-0.76%
2022/06/210.932.4000.0032.650.9701.32%
2022/06/1500.000.433.4533.15-0.466-0.57%
2022/06/130.532.3000.0032.450.5600.75%
2022/06/100.332.4000.0032.600.3610.50%
2022/05/3000.00132.4032.50-171-1.40%
2022/05/270.432.2000.0032.350.4720.61%
2022/05/230.232.1000.0032.300.2760.20%
2022/05/180.532.1500.0032.350.5780.64%
2022/05/0400.00132.7532.85-186-1.15%
2022/05/030.232.5000.0032.650.2890.26%
2022/04/260.132.9000.0033.100.1960.06%
2022/04/2500.000.236.6533.20-0.295-0.20%
2022/04/210.133.1000.0033.300.11000.06%
2022/04/200.133.1000.0033.300.11000.13%
2022/04/070.531.4000.0031.600.5970.51%
2022/03/2300.00131.4531.45-198-1.01%
2022/03/220.431.3000.0031.500.4980.44%
2022/03/1600.000.131.3531.10-0.199-0.12%
2022/03/150.131.0000.0031.200.1980.07%
2022/03/140.231.3000.0031.450.2970.24%
2022/03/0900.00131.3531.40-197-1.02%
2022/03/070.531.2000.0031.400.51000.46%
2022/02/220.431.3000.0031.450.41180.31%
2022/02/210.531.4000.0031.600.51240.38%
2022/02/1800.00131.7531.70-1124-0.80%
2022/02/150.631.3000.0031.550.61260.49%
2022/02/140.231.50131.7531.65-0.8126-0.64%
2022/02/110.431.6000.0031.750.41270.30%
2022/02/10031.8000.0031.9501270.01%
2022/01/240.231.4000.0031.550.21140.20%
2022/01/200.132.3000.0032.450.11120.07%
2022/01/1100.00133.8033.50-1103-0.96%
2022/01/100.833.4000.0033.700.81030.76%
2022/01/070.133.5500.0033.700.11040.05%
2021/12/29034.1500.0034.3501030.02%
2021/12/230.733.7000.0034.000.71060.64%
2021/12/2100.00133.9033.95-1106-0.94%
2021/12/170.233.7000.0033.900.21110.22%
2021/12/10033.5500.0033.7501110.00%
2021/12/07033.3000.0033.5001140.03%
2021/12/030.433.500.134.2433.700.31120.28%
2021/11/290.534.0500.0034.300.51070.44%
2021/11/2600.00134.4534.45-1104-0.96%
2021/11/24032.9000.0033.100880.05%
2021/11/220.533.2000.0033.450.5870.60%
2021/11/1800.00233.6033.90-283-2.41%
2021/11/171.432.4400.0032.801.4761.81%
2021/11/15031.7000.0031.850750.02%
2021/11/120.431.6000.0031.800.4740.50%
2021/11/090.131.0000.0031.200.1750.12%
2021/11/020.531.10131.2531.25-0.578-0.66%
2021/11/010.531.0000.0031.150.5780.64%
2021/10/290.230.7500.0031.200.2780.23%
2021/10/260.331.0000.0031.200.3780.37%
2021/10/220.231.00131.3031.20-0.880-1.06%
2021/10/200.131.2000.0031.400.1790.16%
2021/10/180.531.2500.0031.400.5800.56%
2021/10/150.531.1500.0031.400.5830.60%
2021/10/140.231.10131.3531.25-0.882-0.98%
2021/10/130.531.22131.5031.45-0.581-0.66%
2021/10/120.631.3000.0031.550.6820.75%
2021/10/05031.2000.0031.350880.00%
2021/10/040.331.6000.0031.800.3910.31%
2021/10/010.331.7000.0031.850.3920.27%
2021/09/3000.00132.3532.50-191-1.10%
2021/09/290.132.1000.0032.250.1920.11%
2021/09/280.632.2600.0032.450.6930.62%
2021/09/270.332.70132.9032.85-0.793-0.70%
2021/09/240.531.6000.0031.800.5890.54%
2021/09/230.531.0000.0031.250.5890.56%
2021/09/2200.00131.2531.00-190-1.11%
2021/09/170.231.2000.0031.400.2890.27%
2021/09/160.331.30131.5031.50-0.791-0.80%
2021/09/151.131.24131.4531.550.1910.09%
2021/09/140.531.25131.5031.45-0.592-0.54%
2021/09/131.531.00131.5531.300.5930.48%
2021/09/100.431.1000.0031.250.4990.44%
2021/09/080.531.1400.0031.400.51010.54%
2021/08/2700.00031.0030.700215-0.01%
2021/08/260.330.0000.0030.200.32200.13%
2021/08/240.130.20130.4530.35-0.9219-0.41%
2021/08/2300.00130.6530.40-1219-0.46%
2021/08/201.229.8900.0030.101.22190.55%
2021/08/180.830.2000.0030.400.82190.35%
2021/08/170.430.2000.0030.400.42180.17%
2021/08/0500.00131.4531.25-1221-0.45%
2021/08/030.431.2000.0031.350.42260.19%
2021/07/230.432.0000.0032.200.42340.16%
2021/07/1400.00132.2532.05-1236-0.42%
2021/07/130.932.3000.0032.600.92370.38%
2021/07/12032.6000.0032.7502350.01%
2021/07/08031.6000.0031.8002290.02%
2021/07/070.130.2500.0031.000.12290.03%
2021/06/3000.00130.8530.80-1232-0.43%
2021/06/290.430.6000.0030.800.42320.19%
2021/06/2800.00131.2031.05-1232-0.43%
2021/06/250.531.0900.0031.450.52320.22%
2021/06/230.430.6000.0030.800.42320.18%
2021/06/16031.6000.0031.7502220.00%
2021/06/100.533.1500.0032.500.52160.22%
2021/06/080.434.0500.0033.700.42060.21%
2021/06/070.234.60036.6034.850.21980.10%
2021/06/0300.00129.2031.70-1110-0.90%
2021/06/020.128.7000.0028.850.11050.13%
2021/05/280.128.50128.8528.70-1108-0.87%
2021/05/250.928.4000.0028.650.91090.80%
2021/05/190.327.2000.0027.350.31170.29%
2021/05/18426.80427.4427.4501160.00%
2021/05/1700.000.126.0525.70-0.1114-0.05%
2021/05/1400.000.229.8027.90-0.2113-0.22%
2021/05/13027.000.127.5527.30-0.1112-0.05%
2021/05/120.527.71028.3527.850.51110.46%
2021/05/1100.00129.2529.25-1107-0.93%
2021/05/100.429.1500.0029.300.41060.41%
2021/05/060.129.3000.0029.300.11070.09%
2021/05/0500.00129.7529.90-1107-0.93%
2021/05/030.328.8000.0028.950.31040.33%
2021/04/290.229.2500.0029.200.21030.21%
2021/04/280.129.0500.0029.350.11010.13%
2021/04/260.429.2800.0029.500.41000.38%
2021/04/230.529.3500.0029.550.51000.50%
2021/04/22029.8000.0029.9501000.03%
2021/04/210.129.34129.6529.65-0.999-0.86%
2021/04/200.329.43229.8329.60-1.7101-1.65%
2021/04/191.229.2900.0029.801.21011.15%
2021/04/150.529.4000.0029.550.51000.45%
2021/04/130.229.2400.0029.300.21020.16%
2021/04/120.428.6500.0029.100.41010.37%
2021/04/08029.3000.0029.4501100.02%
2021/04/070.129.20129.5029.35-0.9111-0.85%
2021/04/060.929.0200.0029.600.91110.82%
2021/04/010.228.8000.0029.000.21130.16%
2021/03/3000.00129.2029.20-1112-0.89%
2021/03/290.628.7000.0029.300.61110.50%
2021/03/260.928.7300.0029.400.91130.78%
2021/03/2400.00130.2530.20-1111-0.90%
2021/03/23030.3000.0030.2501120.00%
2021/03/220.529.9000.0030.050.51140.43%
2021/03/1700.000.230.7030.40-0.2116-0.14%
2021/03/160.530.3000.0030.450.51170.43%
2021/03/12029.90130.1530.10-1119-0.84%
2021/03/110.629.90130.1030.10-0.4120-0.31%
2021/03/100.329.8500.0030.400.31200.25%
2021/03/090.530.6500.0030.850.51190.42%
2021/03/050.430.2500.0030.900.41210.33%
2021/03/0300.00130.7530.80-1121-0.82%
2021/02/250.830.5000.0030.700.81240.63%
2021/02/230.330.64131.2030.75-0.7163-0.44%
2021/02/220.428.9000.0029.050.41640.25%
2021/02/1800.00128.9528.95-1167-0.60%
2021/02/170.628.1500.0028.750.61680.33%
2021/02/050.428.5000.0028.650.41690.25%
2021/02/040.128.3000.0028.500.11700.04%
2021/02/020.128.70128.9028.85-0.9172-0.54%
2021/01/290.827.85128.7028.65-0.2174-0.13%
2021/01/280.228.5000.0028.650.21750.12%
2021/01/270.528.7500.0028.950.51790.28%
2021/01/260.428.8200.0029.050.41800.21%
2021/01/250.328.5300.0028.850.31810.14%
2021/01/210.429.15129.7529.10-0.6183-0.34%
2021/01/200.929.30129.9029.80-0.1183-0.08%
2021/01/190.230.5800.0031.000.21830.10%
2021/01/180.130.78131.1531.10-0.9186-0.48%
2021/01/130.331.0000.0031.150.31980.17%
2021/01/120.730.9000.0031.100.71980.36%
2021/01/1100.00131.7531.30-1203-0.49%
2021/01/080.431.4000.0031.600.42090.18%
2021/01/040.832.0600.0032.400.82110.38%
2020/12/240.430.6000.0030.750.41940.20%
2020/12/2300.00130.5530.45-1194-0.51%
2020/12/22030.0000.0030.2001960.00%
2020/12/210.530.4000.0030.650.51980.26%
2020/12/170.430.60130.4530.75-0.6199-0.32%
2020/12/160.730.1000.0030.350.71990.35%
2020/12/150.129.0000.0029.550.11990.07%
2020/12/140.229.5000.0029.700.21990.11%
2020/12/080.529.6500.0029.850.52000.25%
2020/12/04030.1000.0030.2502010.02%
2020/12/03030.3000.0030.5002000.00%
2020/12/010.130.50231.0030.65-1.9203-0.95%
2020/11/3000.00130.7030.65-1208-0.48%
2020/11/270.130.5000.0030.700.12080.04%
2020/11/250.130.7000.0030.900.12140.05%
2020/11/20230.2500.0030.3022120.94%
2020/11/180.533.6500.0033.900.52140.23%
2020/11/160.134.40134.6034.65-0.9214-0.44%
2020/11/130.534.5000.0034.700.52140.23%
2020/11/050.134.3000.0034.500.12090.07%
2020/10/270.434.30234.5534.50-1.6196-0.80%
2020/10/2200.00135.0535.10-1191-0.52%
2020/10/210.534.9500.0035.200.51900.26%
2020/10/190.133.9000.0034.150.11780.04%
2020/10/150.432.2000.0032.350.41670.25%
2020/10/140.131.7000.0031.850.11640.05%
2020/10/07031.3000.0031.5001710.01%
2020/10/050.131.2000.0031.400.11730.05%
2020/09/2400.00430.7030.50-4177-2.25%
2020/09/2300.000.531.9531.50-0.5174-0.29%
2020/09/21032.0000.0032.2001730.00%
2020/09/110.532.0000.0032.300.51750.29%
2020/09/0900.000.233.2532.95-0.2180-0.11%
2020/09/04133.7500.0033.5511810.55%
2020/09/03134.2500.0034.1011780.56%
2020/09/01133.3000.0033.2011700.58%
2020/08/3100.00133.5033.15-1169-0.59%
2020/08/281.332.7800.0032.851.31660.77%
2020/08/250.533.0000.0033.200.51580.32%
2020/08/1900.00128.8529.00-1115-0.86%
2020/08/180.528.3500.0028.550.51140.44%
2020/08/170.528.2000.0028.400.51150.47%
2020/08/140.127.80128.0028.00-0.9113-0.77%
2020/08/130.927.6000.0027.850.91140.79%
2020/07/3100.00128.1528.30-1121-0.83%
2020/07/300.427.7000.0027.850.41230.30%
2020/07/290.427.4000.0027.550.41280.32%
2020/07/22028.6000.0028.8001320.02%
2020/07/210.528.5500.0028.750.51310.38%
2020/07/1600.00129.1529.00-1139-0.72%
2020/07/150.328.1000.0028.250.31330.21%
2020/07/130.528.60129.0528.75-0.5137-0.36%
2020/07/100.528.5000.0028.700.51390.33%
2020/07/070.128.7000.0028.850.11450.07%
2020/06/30029.3000.0029.5001440.02%
2020/06/240.529.4000.0029.600.51450.37%
2020/06/19530.50630.0230.00-1154-0.65%
2020/06/180.530.0000.0030.200.51540.30%
2020/06/17030.1000.0030.2501520.00%
2020/06/110.128.6000.0028.800.11670.07%
2020/06/090.129.5000.0029.700.11840.05%
2020/06/080.229.5000.0029.650.21930.10%
2020/06/010.129.5000.0029.700.12050.06%
2020/05/2900.00128.9028.90-1204-0.49%
2020/05/280.528.8000.0028.950.52050.24%
2020/05/270.629.0000.0029.200.62090.28%
2020/05/260.129.2000.0029.350.12110.02%
2020/05/1900.00129.2529.20-1225-0.44%
2020/05/180.128.4000.0028.600.12240.03%
2020/05/120.529.0500.0029.250.52290.22%
2020/04/30228.6500.0028.6022280.88%
2020/04/200.427.1000.0027.300.42480.15%
2020/04/1700.00127.4527.35-1250-0.40%
2020/04/160.127.6000.0027.750.12530.04%
2020/04/15027.7000.0027.8502700.01%
2020/04/070.124.4000.0024.550.12890.03%
2020/04/0600.00123.8023.60-1289-0.35%
2020/04/011.423.6000.0023.801.42890.49%
2020/03/240.422.0000.0022.150.43270.13%
2020/03/1800.00021.3021.100343-0.01%
2020/03/1700.00021.5021.3003410.00%
2020/03/1600.000.423.1022.90-0.4341-0.12%
2020/03/13024.1000.0024.2503340.01%
2020/03/1000.000.529.0028.75-0.5313-0.17%
2020/03/030.529.9000.0030.150.53020.17%
2020/02/2700.00030.4030.1002990.00%
2020/02/240.531.1000.0031.300.53030.16%
2020/02/2000.000.632.3532.00-0.6298-0.20%
2020/02/170.132.3000.0032.450.12990.03%
2020/02/140.532.7500.0032.950.52970.17%
2020/02/0700.00033.2032.900309-0.01%
2020/02/06033.6000.0033.8003070.01%
2020/01/20238.1300.0037.9523290.61%
2020/01/1700.00038.6038.2503270.00%
2020/01/16038.1000.0038.3003280.00%
2020/01/09139.1000.0039.0513470.29%
2020/01/03138.450.138.4538.100.93200.29%
2020/01/020.138.5000.0038.700.13090.02%
2019/12/3000.000.437.8037.45-0.4298-0.14%
2019/12/26036.9000.0037.1002950.01%
2019/12/25237.4000.0037.6022940.68%
2019/12/240.137.5000.0037.750.12920.04%
2019/12/2310.337.7900.0037.8010.32873.57%
2019/12/1900.001535.9236.05-15254-5.89%
2019/12/181036.15535.1536.2552492.01%
2019/12/161035.2000.0034.90102364.23%
2019/12/12134.0000.0034.0012170.46%
2019/11/2000.000.334.9034.60-0.3211-0.12%
2019/11/150.334.0000.0034.200.32140.12%
2019/11/1400.00233.9034.05-2215-0.93%
2019/11/08234.7000.0034.7022080.96%
2019/10/31134.00133.8033.4501890.00%
2019/10/2400.00032.0031.700152-0.01%
2019/10/23031.9000.0032.0501750.01%
2019/10/1700.000.632.2031.90-0.6152-0.42%
2019/10/080.331.30131.4031.45-0.7159-0.42%
2019/10/070.831.0000.0031.200.81700.44%
2019/10/040.330.7000.0030.900.31690.17%
2019/10/030.330.9000.0031.050.31690.16%
2019/09/2600.000.531.4531.15-0.5177-0.28%
2019/09/230.531.0500.0031.300.51790.28%
2019/08/2700.000.331.0030.70-0.3184-0.17%
2019/08/2600.00230.3331.00-2184-1.08%
2019/08/22230.7000.0030.6021861.07%
2019/08/2000.000.630.1529.90-0.6186-0.33%
2019/08/080.430.0000.0030.200.41950.22%
2019/08/0600.003830.0230.10-38203-18.67%
2019/08/050.530.3500.0030.550.52080.24%
2019/07/1800.000.231.1530.85-0.2305-0.06%
2019/07/170.231.00131.1531.20-0.8312-0.26%
2019/07/12131.6500.0031.6013180.31%
2019/06/1900.00429.5029.50-4344-1.16%
2019/05/2300.00031.4531.150335-0.01%
2019/05/2200.000.231.8031.50-0.2334-0.06%
2019/05/210.331.2000.0031.350.33320.08%
2019/05/1600.00031.1030.800324-0.01%
2019/05/14030.1000.0030.2503210.01%
2019/05/1300.000.530.4530.15-0.5316-0.16%
2019/05/1000.00131.0531.10-1309-0.32%
2019/05/090.531.3000.0031.500.53010.17%
2019/05/08031.2000.0031.4002930.00%
2019/05/03432.0500.0031.8042761.45%
2019/04/2400.00129.7530.00-1179-0.56%
2019/04/1100.00127.7027.45-1118-0.81%
2019/04/030.526.1000.0026.250.5900.50%
2019/04/020.526.0000.0026.150.5880.56%
2019/03/2600.000.127.1526.90-0.182-0.10%
2019/03/25026.6000.0026.800810.00%
2019/03/180.126.3000.0026.450.1740.10%
2019/03/0800.000.625.5525.30-0.667-0.90%
2019/03/070.624.9000.0025.100.6591.00%
2019/03/04024.1000.0024.250570.02%
2019/02/2100.00024.3524.15061-0.04%
2019/02/14023.8000.0023.900610.04%
2019/02/1100.000.324.2524.05-0.361-0.50%
2019/01/290.124.0000.0024.150.1620.11%
2019/01/28023.90124.1524.05-162-1.57%
2019/01/250.324.2000.0024.300.3620.47%
2019/01/240.124.3000.0024.400.1630.10%
2019/01/180.923.5000.0023.700.9661.31%
2019/01/1400.000.223.7023.50-0.270-0.30%
2019/01/10024.0000.0024.150680.00%
2019/01/09023.8000.0023.950700.02%
2018/12/280.123.70123.8523.85-0.986-1.02%
2018/12/270.123.8000.0023.900.1920.15%
2018/12/250.523.9000.0024.000.5940.53%
2018/12/240.423.9000.0024.000.41000.44%
2018/12/1200.000.524.8524.65-0.5173-0.31%
2018/12/110.523.7000.0023.850.51760.26%
2018/12/100.123.5000.0023.650.11780.04%
2018/12/0500.00024.6024.400180-0.01%
2018/12/03024.4000.0024.5001870.01%
2018/11/2600.000.124.4024.20-0.1189-0.04%
2018/11/220.123.7000.0023.800.11930.04%
2018/11/2100.00024.0523.850195-0.01%
2018/11/16023.4000.0023.5002950.00%
2018/10/2600.00023.9523.7003670.00%
2018/10/24024.3000.0024.4003680.00%
2018/09/26127.1500.0027.2015160.19%
2018/08/10327.72327.8328.0004880.00%
2018/07/2700.00226.0026.00-2434-0.46%
2018/07/16128.8000.0028.6013570.28%
2018/07/10227.35226.7826.7502880.00%
2018/07/09125.9500.0026.5012720.37%
2018/06/2600.000.124.5524.35-0.1175-0.06%
2018/06/250.124.1000.0024.200.11740.06%
2018/06/0800.00624.5024.75-698-6.10%
2018/06/0700.00623.7023.45-685-6.98%
2018/06/0400.00723.2023.30-783-8.34%
2018/05/30221.1500.0021.302762.62%
2018/05/29221.3500.0021.352752.65%
2018/05/28121.4000.0021.551751.32%
2018/05/18121.70022.0021.701761.28%
2018/05/17021.9000.0022.000760.02%
2018/05/16121.7500.0021.951771.30%
2018/05/15121.8000.0021.851771.29%
2018/05/14121.901.122.0222.00-0.178-0.12%
2018/05/112.521.9500.0022.102.5793.16%
2018/05/10022.0000.0022.150770.05%
2018/05/08022.1000.0022.200780.05%
2018/05/030.521.9000.0022.000.5810.62%
2018/04/30022.0000.0022.100820.02%
2018/04/26221.930.122.4022.201.9832.33%
2018/04/25022.1000.0022.200840.04%
2018/04/24222.5300.0022.202852.35%
2018/04/2300.00122.7022.75-183-1.19%
2018/04/200.822.70122.8022.85-0.283-0.24%
2018/04/180.522.7000.0022.900.5820.60%
2018/04/170.122.8000.0022.950.1810.11%
2018/04/160.523.0000.0023.200.5800.64%
2018/04/1300.00122.7522.80-176-1.31%
2018/04/120.222.70122.7522.80-0.876-1.04%
2018/04/111.422.6000.0022.801.4761.79%
2018/04/100.322.7000.0022.850.3760.38%
2018/04/090.222.80122.9522.90-0.876-1.11%
2018/04/030.223.0000.0023.100.2750.22%
2018/04/02022.9000.0023.000740.01%
2018/03/31022.9000.0023.000740.02%
2018/03/300.522.7000.0022.800.5740.63%
2018/03/29023.00123.0023.10-174-1.33%
2018/03/280.522.801222.7522.95-11.573-15.67%
2018/03/260.322.40222.4522.50-1.771-2.38%
2018/03/2300.00622.7022.55-670-8.53%
2018/03/220.922.9000.0023.100.9691.30%
2018/03/210.623.0000.0023.150.6690.82%
2018/03/2000.00123.1023.10-168-1.45%
2018/03/190.323.0000.0023.100.3680.38%
2018/03/1400.00023.6023.40064-0.02%
2018/03/120.523.30123.2523.40-0.556-0.89%
2018/03/09022.9000.0023.000520.01%
2018/03/080.422.6000.0022.700.4500.75%
2018/03/070.621.4000.0021.600.6481.32%
2018/03/050.121.5000.0021.600.1510.13%
2018/03/01321.45121.4521.202513.91%
2018/02/270.421.6000.0021.700.4490.73%
2018/02/260.421.5000.0021.600.4490.73%
2018/02/230.321.30121.3021.40-0.749-1.37%
2018/02/220.921.10121.0521.25-0.148-0.23%
2018/02/210.620.9000.0021.100.6481.32%
2018/02/120.520.6000.0020.750.5480.94%
2018/02/07120.9500.0020.851472.09%
2018/02/060.120.7000.0020.800.1470.22%
2018/02/0500.00121.5521.55-147-2.12%
2018/02/02121.3000.0021.451472.04%
2018/02/0100.00121.1021.25-147-2.09%
2018/01/310.521.1000.0021.250.5471.08%
2018/01/302.521.02121.1021.101.5483.12%
2018/01/292.521.0800.0021.252.5485.09%
2018/01/260.521.1000.0021.250.5470.95%
2018/01/25221.1800.0021.252474.21%
2018/01/24621.2300.0021.3064712.82%
2018/01/23121.3900.0021.301462.20%
2018/01/22521.5000.0021.3554810.39%
2018/01/19021.40121.6021.50-149-2.00%
2018/01/181.321.6000.0021.751.3552.33%
2018/01/171.621.61121.6021.850.6621.01%
2018/01/15021.4000.0021.500650.04%
2018/01/120.121.4000.0021.500.1750.13%
2018/01/110.121.50121.5521.60-0.978-1.19%
2018/01/10121.4000.0021.601821.23%
2018/01/090.521.6000.0021.700.5930.53%
2018/01/08021.5000.0021.6501100.03%
2018/01/05021.7000.0021.8501520.03%
宏和 相關文章
宏和 相關影音