年興 (1451)-康和-板橋券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.40
漲跌
▲0.05
漲幅
+0.26%
成交量
41張
產業
上市紡織類股▲0.16%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.1	19.65	19.40	-0.1	198	-0.06%
2025/01/22	0	0.00	0	19.55	19.35	0	198	-0.02%
2025/01/21	0	0.00	0.2	19.50	19.40	-0.2	200	-0.10%
2025/01/20	0.3	19.15	0	0.00	19.35	0.3	199	0.17%
2025/01/09	0	0.00	0.3	19.70	19.55	-0.3	195	-0.15%
2025/01/08	0.1	19.60	0.4	20.00	19.75	-0.2	194	-0.12%
2025/01/07	0	0.00	0.2	20.05	20.05	-0.2	194	-0.12%
2025/01/06	0.1	19.90	0.2	19.97	19.95	-0.1	194	-0.06%
2025/01/03	0.5	19.70	0.4	19.89	19.85	0.1	193	0.04%
2025/01/02	0.8	19.69	0	0.00	19.75	0.8	193	0.42%
2024/12/31	0	0.00	0	20.00	19.60	0	197	-0.02%
2024/12/30	0	19.70	0	0.00	19.90	0	193	0.01%
2024/12/27	0	0.00	0	20.15	20.05	0	192	-0.02%
2024/12/23	0	20.05	0	0.00	20.10	0	191	0.02%
2024/12/18	0	0.00	0.1	20.45	20.35	-0.1	186	-0.05%
2024/12/17	0	0.00	0	20.35	20.30	0	185	-0.02%
2024/12/16	0	20.30	0.3	20.35	20.35	-0.3	184	-0.17%
2024/12/13	0	0.00	0	20.55	20.60	0	184	-0.01%
2024/12/12	0.3	20.50	0	0.00	20.65	0.3	183	0.17%
2024/12/10	0	20.85	0	0.00	20.75	0	176	0.02%
2024/12/03	0	21.05	0.3	21.20	21.20	-0.2	170	-0.14%
2024/12/02	0.1	20.80	0	0.00	20.95	0.1	162	0.06%
2024/11/29	0	0.00	0.3	20.88	20.80	-0.3	161	-0.16%
2024/11/28	0.3	20.70	0	0.00	20.90	0.3	161	0.21%
2024/11/27	0	0.00	0.1	20.60	20.55	-0.1	155	-0.09%
2024/11/26	0	0.00	0.1	20.97	20.90	-0.1	155	-0.05%
2024/11/22	0	0.00	0.1	20.90	20.80	-0.1	157	-0.04%
2024/11/21	0.1	20.60	0	20.65	20.70	0.1	157	0.05%
2024/11/20	0	0.00	0.1	20.80	20.75	-0.1	156	-0.05%
2024/11/19	0	0.00	0.3	20.90	20.80	-0.3	155	-0.18%
2024/11/18	0	0.00	0	21.05	20.85	0	155	0.00%
2024/11/15	0.3	20.85	0	0.00	20.95	0.3	157	0.18%
2024/11/14	0	0.00	0.7	20.84	20.75	-0.7	153	-0.44%
2024/11/13	0.9	20.85	0.1	20.55	20.95	0.8	151	0.51%
2024/11/12	0	0.00	0.2	20.70	20.60	-0.2	140	-0.15%
2024/11/11	0	0.00	0.1	20.70	20.70	-0.1	141	-0.04%
2024/11/08	0.2	20.85	1.1	20.69	20.65	-0.9	140	-0.68%
2024/11/07	0	0.00	1.6	20.74	20.70	-1.6	137	-1.13%
2024/11/06	3.1	20.46	0.1	20.55	20.45	3	126	2.34%
2024/10/30	0.2	19.80	0	0.00	19.95	0.2	117	0.13%
2024/10/29	0	0.00	0.4	19.96	19.85	-0.4	117	-0.31%
2024/10/25	0	19.75	0.1	20.15	20.00	-0.1	115	-0.07%
2024/10/24	0	0.00	0.3	20.18	20.00	-0.3	116	-0.25%
2024/10/23	0.5	20.05	0	0.00	20.15	0.5	115	0.43%
2024/10/22	0.3	19.95	0	0.00	20.05	0.3	115	0.23%
2024/10/16	0	0.00	1.3	20.08	19.90	-1.3	119	-1.05%
2024/10/15	1.3	20.00	0	0.00	20.10	1.3	120	1.04%
2024/10/04	0	0.00	0.2	20.00	19.90	-0.2	119	-0.17%
2024/09/25	0	0.00	0.3	20.00	20.00	-0.3	122	-0.28%
2024/09/24	0	0.00	0.1	20.00	19.90	-0.1	124	-0.08%
2024/09/23	0.2	19.75	0.1	20.18	19.90	0.1	125	0.06%
2024/09/20	0.3	20.00	0.3	20.10	20.10	0.1	126	0.08%
2024/09/19	0.4	19.90	0	0.00	20.00	0.4	126	0.30%
2024/09/18	0	0.00	0.3	20.00	19.90	-0.3	126	-0.25%
2024/09/16	0.4	19.70	0	0.00	19.95	0.4	128	0.32%
2024/09/11	0	0.00	0.2	19.90	19.75	-0.2	133	-0.12%
2024/09/10	0.2	19.70	0	0.00	19.80	0.2	137	0.12%
2024/09/04	0	0.00	0	20.00	19.80	0	144	-0.03%
2024/09/03	0	0.00	0.2	20.29	20.10	-0.2	131	-0.16%
2024/09/02	0.2	20.10	2	20.25	20.25	-1.9	131	-1.41%
2024/08/30	0	20.00	0	0.00	20.20	0	133	0.01%
2024/08/29	0	0.00	0.5	20.60	20.15	-0.5	131	-0.39%
2024/08/28	0.5	19.75	0	0.00	20.10	0.5	131	0.38%
2024/08/26	0	0.00	0.1	20.41	20.10	-0.1	135	-0.04%
2024/08/23	0.1	20.20	1.5	20.10	20.30	-1.4	132	-1.05%
2024/08/22	1.4	20.00	0	0.00	20.15	1.4	132	1.06%
2024/08/21	0	0.00	0.4	20.10	20.05	-0.4	132	-0.31%
2024/08/20	0.2	20.00	4.2	20.14	20.10	-4	132	-3.06%
2024/08/19	4.6	20.04	0	0.00	20.25	4.6	134	3.38%
2024/08/15	0	19.60	0	0.00	19.75	0	131	0.04%
2024/07/16	0	0.00	0.1	20.10	20.00	-0.1	157	-0.03%
2024/07/12	0	0.00	1	20.13	20.05	-1	160	-0.63%
2024/07/11	1.1	20.00	0	0.00	20.10	1.1	163	0.66%
2024/07/03	0	0.00	0	20.45	20.35	0	179	0.00%
2024/07/02	0	0.00	0.1	20.65	20.40	-0.1	175	-0.05%
2024/07/01	0.1	20.40	0	0.00	20.50	0.1	174	0.05%
2024/06/25	0	0.00	0.2	20.90	20.80	-0.2	177	-0.11%
2024/06/20	0	20.70	0.2	20.85	20.80	-0.2	177	-0.09%
2024/06/19	0.4	20.80	0.2	20.95	20.95	0.2	177	0.09%
2024/06/18	0	0.00	0.3	20.80	20.65	-0.3	174	-0.19%
2024/06/17	0.5	20.80	0.3	21.09	20.90	0.2	173	0.12%
2024/06/14	0	0.00	0.4	20.75	20.60	-0.4	169	-0.26%
2024/06/13	0.5	20.20	0	0.00	20.55	0.5	170	0.29%
2024/06/12	0.3	20.55	0	0.00	20.50	0.3	168	0.15%
2024/06/07	1	20.35	0	0.00	20.40	1	167	0.60%
2024/05/17	0	0.00	0.6	20.65	20.35	-0.6	166	-0.37%
2024/05/16	0.6	20.50	0	0.00	20.70	0.6	165	0.37%
2024/05/14	0	0.00	0	21.10	20.65	0	165	-0.01%
2024/05/13	0	0.00	0.3	21.05	20.55	-0.3	166	-0.17%
2024/05/09	0.2	20.80	0	0.00	20.90	0.2	163	0.09%
2024/05/08	0.2	20.55	0	0.00	20.70	0.2	161	0.09%
2024/05/07	0	0.00	0	21.05	20.65	0	159	-0.01%
2024/05/03	0	21.10	0	0.00	20.95	0	146	0.01%
2024/04/30	0	0.00	0.1	20.85	20.75	-0.1	135	-0.08%
2024/04/26	0.1	20.25	0	0.00	20.65	0.1	134	0.08%
2024/04/25	0	0.00	0	22.15	20.25	0	137	-0.01%
2024/04/24	5	20.30	0	0.00	20.15	5	136	3.66%
2024/04/23	0	0.00	0.4	20.30	20.15	-0.4	136	-0.28%
2024/04/12	0.1	20.05	0	0.00	20.20	0.1	139	0.06%
2024/04/11	0	0.00	1	19.85	19.85	-1	134	-0.75%
2024/04/10	0	0.00	0.2	19.90	19.60	-0.2	131	-0.11%
2024/04/09	1	19.25	0.6	19.53	19.40	0.4	128	0.28%
2024/04/08	1	19.05	0	19.70	19.40	1	126	0.79%
2024/04/02	0	0.00	0.9	19.40	19.25	-0.9	131	-0.71%
2024/04/01	1	19.10	0.9	19.46	19.35	0.1	128	0.07%
2024/03/29	0.8	19.10	0	0.00	19.30	0.8	129	0.62%
2024/03/28	0	0.00	2.2	19.26	19.25	-2.2	129	-1.69%
2024/03/27	0.7	19.10	0	0.00	19.35	0.7	128	0.51%
2024/03/26	0.9	19.10	0	0.00	19.30	0.9	128	0.73%
2024/03/25	0	0.00	1	19.25	19.25	-1	129	-0.77%
2024/03/22	1	18.90	0	0.00	19.20	1	129	0.77%
2024/03/21	0	19.00	0	0.00	19.00	0	128	0.00%
2024/03/20	0.7	18.80	0	0.00	19.00	0.7	130	0.54%
2024/03/14	0	0.00	1	19.10	18.95	-1	130	-0.75%
2024/03/12	1	19.10	0	0.00	19.25	1	128	0.78%
2024/02/19	0	0.00	0	20.00	19.15	0	204	0.00%