大將 (1453)-康和-板橋券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
22.35
漲跌
▼2.45
漲幅
-9.88%
成交量
1,765張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	8	24.78	6.2	25.35	24.80	1.8	635	0.28%
2024/04/12	4.2	22.14	6	22.05	23.25	-1.8	500	-0.35%
2024/04/09	0	0.00	2.1	17.26	17.50	-2.1	289	-0.71%
2024/03/26	0	0.00	0	15.75	14.50	0	241	0.00%
2024/03/13	0	0.00	0.4	15.18	14.95	-0.4	241	-0.16%
2024/03/11	0.4	15.00	0	0.00	15.10	0.4	245	0.16%
2024/03/08	0	0.00	2	15.01	14.80	-2	250	-0.80%
2024/03/07	1	15.65	0	0.00	15.85	1	316	0.32%
2024/02/01	0	0.00	0	14.80	14.60	0	287	0.00%
2024/01/29	0	0.00	0	15.90	14.60	0	286	0.00%
2024/01/25	0	0.00	0.2	14.99	14.55	-0.2	291	-0.07%
2024/01/24	0.2	14.83	0	0.00	14.50	0.2	293	0.07%
2024/01/10	0	0.00	0	15.05	14.90	0	362	0.00%
2024/01/02	0	0.00	0.2	15.10	14.95	-0.2	355	-0.06%
2023/12/29	0.2	14.90	0	0.00	15.00	0.2	351	0.06%
2023/12/13	0	0.00	0	15.45	15.15	0	325	0.00%
2023/12/11	1	15.30	0	0.00	15.40	1	321	0.31%
2023/12/07	0	15.15	0	0.00	15.20	0	315	0.00%
2023/12/05	0	0.00	0.3	15.13	14.90	-0.3	309	-0.11%
2023/12/04	10.3	15.45	12.4	16.12	15.15	-2.1	301	-0.69%
2023/12/01	0	0.00	0.1	14.80	14.85	-0.1	214	-0.03%
2023/11/30	0	0.00	1.6	14.85	14.75	-1.6	213	-0.77%
2023/11/29	0.9	15.27	2	15.32	14.90	-1.1	210	-0.53%
2023/11/28	0.2	14.40	0	0.00	14.50	0.2	188	0.09%
2023/11/15	1	14.40	2	14.60	14.40	-1	188	-0.53%
2023/11/09	6	13.90	0	0.00	13.90	6	173	3.45%
2023/11/01	0	0.00	2	14.30	14.20	-2	169	-1.18%
2023/10/31	2	13.95	0	0.00	14.10	2	167	1.19%
2023/10/26	0	0.00	0.6	14.25	14.10	-0.6	158	-0.38%
2023/10/25	0.6	15.10	2	15.20	15.20	-1.4	159	-0.88%
2023/09/25	0	0.00	2	13.80	13.75	-2	230	-0.87%
2023/09/21	0	0.00	2.3	13.55	13.45	-2.3	227	-1.02%
2023/09/19	0.3	12.80	0	0.00	13.00	0.3	225	0.14%
2023/09/13	2	12.90	0	0.00	13.05	2	229	0.87%
2023/09/08	0	0.00	0	13.40	13.15	0	238	0.00%
2023/09/06	0	13.10	0	0.00	13.10	0	239	0.00%
2023/08/28	2	13.10	0	14.55	13.05	2	249	0.80%
2023/08/15	0	0.00	0	13.90	13.55	0	267	-0.01%
2023/08/14	0	0.00	0.2	13.78	13.60	-0.2	268	-0.08%
2023/08/11	0.2	13.70	0	0.00	13.85	0.2	268	0.09%
2023/07/21	0	0.00	0.1	13.80	13.60	-0.1	230	-0.03%
2023/07/20	0.1	13.70	0	0.00	13.85	0.1	232	0.03%
2023/06/29	0	0.00	0.1	15.90	14.40	-0.1	198	-0.04%
2023/06/28	0	0.00	0.1	14.50	14.50	-0.1	199	-0.05%
2023/06/27	2	14.50	0	0.00	14.45	2	205	0.98%
2023/06/26	0	0.00	0.1	14.65	14.55	-0.1	208	-0.04%
2023/06/21	0.3	14.50	0	0.00	14.65	0.3	225	0.11%
2023/06/19	0	14.65	0	0.00	14.75	0	336	0.00%
2023/06/08	0	0.00	0.5	15.03	14.90	-0.5	339	-0.16%
2023/06/07	0	0.00	0	15.15	15.10	0	343	-0.01%
2023/06/05	0	15.20	0	0.00	15.30	0	350	0.01%
2023/06/02	0.5	15.10	0	0.00	15.20	0.5	351	0.15%
2023/05/31	0	0.00	0	15.50	15.15	0	355	-0.01%
2023/05/29	0	0.00	0.5	15.51	15.35	-0.5	360	-0.13%
2023/05/26	0.2	15.40	0	16.75	15.65	0.2	363	0.04%
2023/05/25	0	0.00	0.2	16.46	15.25	-0.2	363	-0.05%
2023/05/24	0	0.00	0	15.85	15.45	0	369	0.00%
2023/05/23	0.5	15.60	0	16.65	15.60	0.4	370	0.12%
2023/05/10	0.1	14.80	0	0.00	15.00	0.1	528	0.01%
2023/05/05	0	0.00	0	15.15	15.00	0	541	0.00%
2023/05/02	0	0.00	0	15.30	15.10	0	632	0.00%
2023/04/27	0	15.20	0	0.00	15.35	0	634	0.00%
2023/04/24	0	15.15	0	0.00	15.45	0	630	0.00%
2023/04/21	0	15.15	0	0.00	15.20	0	630	0.00%
2023/04/20	0	0.00	9	15.80	15.60	-9	625	-1.44%
2023/04/14	0	0.00	0.5	15.85	15.65	-0.5	620	-0.08%
2023/04/10	4	16.20	0	0.00	16.15	4	618	0.65%
2023/03/31	5.4	16.84	0	0.00	16.45	5.4	616	0.87%
2023/03/30	0	0.00	0.1	16.30	16.15	-0.1	601	-0.02%
2023/03/28	0.3	16.00	0	0.00	16.10	0.3	603	0.04%
2023/03/23	5	17.10	5	17.40	16.80	0	587	0.00%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/17	0	14.90	0	0.00	15.00	0	490	0.01%
2023/03/09	0	0.00	3.1	16.16	15.80	-3.1	532	-0.59%
2023/03/03	0	0.00	0.1	16.05	15.85	-0.1	711	-0.01%
2023/03/02	0.2	15.90	0	0.00	16.00	0.2	721	0.02%
2023/02/24	0	0.00	0.2	16.40	16.15	-0.2	738	-0.02%
2023/02/23	0	16.50	0	0.00	16.55	0	737	0.00%
2023/02/22	0	0.00	1	16.50	16.55	-1	736	-0.14%
2023/02/20	0.2	16.76	0	0.00	16.95	0.2	735	0.03%
2023/02/16	0	16.90	0	0.00	16.90	0	740	0.00%
2023/02/15	2.5	16.68	0	0.00	16.70	2.5	739	0.34%
2023/02/14	0.5	16.70	0	0.00	16.80	0.5	739	0.06%
2023/02/10	4	17.23	2.1	17.31	16.75	1.9	741	0.26%
2023/02/09	2	17.40	0.1	17.50	17.20	2	730	0.27%
2023/02/08	0	0.00	2	17.50	17.95	-2	709	-0.28%
2023/02/07	0	0.00	0.1	16.75	16.50	-0.1	613	-0.02%
2023/02/06	0.2	16.70	0	0.00	16.55	0.2	614	0.04%
2023/02/03	0	0.00	0.7	16.51	16.45	-0.7	614	-0.11%
2023/02/02	0	0.00	0.3	16.69	16.65	-0.3	613	-0.06%
2023/02/01	18	17.07	15	17.26	17.20	3	604	0.50%
2023/01/09	0	0.00	0.3	15.09	14.85	-0.3	595	-0.04%
2023/01/06	0.2	14.90	0	0.00	15.00	0.2	612	0.04%
2023/01/03	0	0.00	0.1	14.70	14.85	-0.1	641	-0.02%
2022/12/29	0	0.00	1	14.85	14.85	-1	651	-0.15%
2022/12/28	0.1	15.00	0	0.00	15.10	0.1	659	0.02%
2022/12/21	1	15.10	0	0.00	15.20	1	709	0.14%
2022/12/16	0	0.00	0	16.20	16.00	0	733	0.00%
2022/12/14	0	16.40	0	0.00	16.55	0	751	0.00%
2022/12/06	0	0.00	0.1	18.28	17.35	-0.1	768	-0.02%
2022/12/05	0.1	17.80	1.1	17.95	18.10	-0.9	766	-0.12%
2022/12/02	0.3	17.70	0	0.00	17.80	0.3	770	0.04%
2022/12/01	0	0.00	0	18.25	17.95	0	772	-0.01%
2022/11/30	0	0.00	0.6	18.60	18.20	-0.6	779	-0.08%
2022/11/29	0.6	18.65	0.1	18.98	18.35	0.5	773	0.07%
2022/11/28	0	0.00	0	17.65	17.50	0	731	0.00%
2022/11/25	0.2	18.65	0.1	18.55	18.10	0.2	730	0.02%
2022/11/23	0	0.00	0.1	15.55	16.25	-0.1	646	-0.01%
2022/11/18	0	0.00	0	15.20	15.00	0	738	0.00%
2022/11/17	0.7	15.27	0	0.00	15.40	0.7	794	0.09%
2022/11/16	0	0.00	0.2	15.10	14.90	-0.2	1,022	-0.02%
2022/11/11	0.2	14.55	0	0.00	14.65	0.2	1,300	0.02%
2022/11/10	0	0.00	0.1	14.40	14.30	-0.1	1,356	-0.01%
2022/11/08	0	0.00	0.3	15.60	14.75	-0.3	1,565	-0.02%
2022/11/07	0.2	15.05	0	0.00	15.00	0.2	1,760	0.01%
2022/11/04	0	14.54	0	0.00	14.65	0	2,080	0.00%
2022/11/02	0	0.00	1	14.30	14.40	-1	2,149	-0.05%
2022/11/01	0.3	14.05	0	0.00	14.15	0.3	2,178	0.01%
2022/10/31	0.1	13.50	0	0.00	13.60	0.1	2,205	0.01%
2022/10/28	0.2	13.45	0	0.00	13.40	0.2	2,273	0.01%
2022/10/27	0.3	13.60	0	0.00	13.65	0.3	2,366	0.01%
2022/10/26	0.3	13.10	0	0.00	13.20	0.3	2,400	0.01%
2022/10/24	0	14.10	0	14.55	13.65	0	2,768	0.00%
2022/10/20	0	14.00	0.4	14.30	14.20	-0.4	3,026	-0.01%
2022/10/18	0	14.50	1.3	14.41	14.70	-1.3	3,035	-0.04%
2022/10/17	1.2	14.30	0	14.25	14.40	1.2	3,051	0.04%
2022/10/13	0.5	13.85	0.2	14.10	13.90	0.2	3,048	0.01%
2022/10/12	0.3	15.20	0	0.00	15.25	0.3	3,045	0.01%
2022/10/11	0	0.00	0	15.20	15.00	0	3,051	0.00%
2022/10/07	0	16.20	0	0.00	16.30	0	3,067	0.00%
2022/10/06	1	16.30	0	0.00	16.00	1	3,135	0.03%
2022/10/05	0	0.00	0.2	16.80	16.05	-0.2	3,204	-0.01%
2022/10/04	0.2	16.65	0	0.00	16.45	0.2	3,226	0.01%
2022/09/16	0	0.00	0.2	20.32	19.95	-0.2	3,631	0.00%
2022/09/13	0	0.00	0.1	20.95	20.70	-0.1	3,964	0.00%
2022/09/12	0	20.60	0	0.00	20.70	0	4,015	0.00%
2022/09/07	0	0.00	0.1	19.85	20.20	-0.1	4,130	0.00%
2022/09/06	0.3	20.10	0	0.00	20.25	0.3	4,233	0.01%
2022/09/05	0	0.00	0	21.05	20.60	0	4,336	0.00%
2022/09/02	0	0.00	0	22.05	21.75	0	4,405	0.00%
2022/09/01	0	0.00	0.2	22.43	22.00	-0.2	4,591	0.00%
2022/08/31	0.2	22.60	1	22.60	22.60	-0.8	4,600	-0.02%
2022/08/30	0	0.00	0	22.50	22.40	0	4,600	0.00%
2022/08/29	2.1	21.90	0	0.00	21.80	2.1	4,592	0.05%
2022/08/26	1	23.95	0	0.00	24.10	1	4,567	0.02%
2022/08/25	0	0.00	1.2	23.48	23.30	-1.2	4,525	-0.03%
2022/08/24	3.1	24.18	0.4	23.60	23.40	2.7	4,507	0.06%
2022/08/23	0	0.00	3.1	24.52	24.10	-3.1	4,459	-0.07%
2022/08/22	8.5	24.22	3.2	24.90	24.65	5.3	4,237	0.12%
2022/08/19	0.2	23.25	6	23.33	23.05	-5.8	4,056	-0.14%
2022/08/18	0.3	24.10	0	0.00	23.45	0.3	4,036	0.01%
2022/08/17	1.8	23.80	1	23.45	23.80	0.8	4,027	0.02%
2022/08/11	2	24.28	4.5	24.36	24.40	-2.5	5,231	-0.05%
2022/08/09	0	0.00	1	20.35	20.20	-1	5,071	-0.02%
2022/08/08	0.7	19.60	0	0.00	20.25	0.7	5,066	0.01%
2022/08/05	0.8	20.07	1	20.00	20.15	-0.2	5,053	0.00%
2022/08/04	1	21.10	0	0.00	19.55	1	5,028	0.02%
2022/08/03	0	0.00	1	21.65	21.10	-1	4,963	-0.02%
2022/08/02	2	20.60	0	0.00	20.80	2	4,875	0.04%
2022/07/29	9	22.83	3	22.40	22.60	6	4,777	0.13%
2022/07/28	4	20.70	6	20.82	21.30	-2	4,492	-0.04%
2022/07/27	0	0.00	3	19.40	19.40	-3	4,316	-0.07%
2022/07/25	6	18.58	0	0.00	18.40	6	4,579	0.13%
2022/07/18	0	0.00	0.1	18.90	18.50	-0.1	5,359	0.00%
2022/07/15	0.1	18.70	0	0.00	18.10	0.1	5,386	0.00%
2022/07/12	0	0.00	0.1	18.90	17.30	-0.1	5,319	0.00%
2022/07/08	0.1	18.50	0.1	18.65	18.65	0	5,298	0.00%
2022/07/07	1	18.20	1	18.40	18.50	0	5,297	0.00%
2022/07/06	0.1	18.85	0	0.00	18.00	0.1	5,337	0.00%
2022/07/05	1	20.80	1	19.81	19.80	0	5,344	0.00%
2022/07/01	0	19.75	0.5	19.09	18.30	-0.4	5,480	-0.01%
2022/06/30	0	0.00	0.1	19.56	19.35	-0.1	5,566	0.00%
2022/06/27	0.6	22.10	0	0.00	21.35	0.6	5,585	0.01%
2022/06/24	0	0.00	2.2	21.53	20.75	-2.2	5,525	-0.04%
2022/06/23	1.2	20.45	0	22.00	21.25	1.2	5,487	0.02%
2022/06/22	1	22.25	1.1	22.32	21.35	-0.1	5,410	0.00%
2022/06/21	1.1	22.64	1.7	23.68	23.70	-0.7	5,298	-0.01%
2022/06/20	0.1	23.05	0.1	21.96	21.55	0	5,136	0.00%
2022/06/17	0.7	23.69	0	0.00	23.75	0.7	5,075	0.01%
2022/06/16	1	26.59	1.5	24.79	24.60	-0.5	5,024	-0.01%
2022/06/15	2.5	27.50	0.8	29.47	25.55	1.7	4,935	0.03%
2022/06/14	0.8	27.45	0.3	26.65	26.90	0.4	4,821	0.01%
2022/06/13	0.3	30.45	0	29.50	29.25	0.3	4,697	0.01%
2022/06/10	0.1	33.45	0.2	33.46	32.50	-0.1	4,611	0.00%
2022/06/06	0	0.00	0.9	31.95	31.60	-0.9	4,367	-0.02%
2022/05/25	0	0.00	1	27.60	27.90	-1	4,274	-0.02%
2022/05/23	10	32.16	14	32.18	30.60	-4	4,194	-0.10%
2022/05/20	46.2	31.88	42	32.09	30.35	4.2	3,643	0.12%
2022/05/19	19	29.32	20	29.29	30.05	-1	2,965	-0.03%
2022/05/18	3	26.58	2.6	27.15	27.35	0.4	2,539	0.02%
2022/04/29	0	0.00	1	23.95	23.25	-1	2,132	-0.05%
2022/04/28	25.5	23.30	29.8	23.10	24.10	-4.3	1,819	-0.24%
2022/04/27	5.6	21.93	1.9	21.78	21.95	3.6	1,516	0.24%
2022/04/26	2.6	20.24	1.2	20.79	21.45	1.4	1,228	0.12%
2022/04/25	1.2	18.48	1	18.70	19.50	0.2	1,071	0.02%
2022/04/22	1	16.70	1	18.30	18.30	0	1,019	0.00%
2022/04/21	0.1	15.80	0	0.00	16.65	0.1	962	0.01%
2022/04/19	0	0.00	1	16.20	14.65	-1	890	-0.11%
2022/04/18	1.4	15.99	1	16.45	16.25	0.4	852	0.05%
2022/04/15	1.2	15.00	0	14.95	15.20	1.2	810	0.14%
2022/04/14	0.7	14.80	0	0.00	14.95	0.7	784	0.09%
2022/04/13	0.3	14.80	1.5	14.92	14.90	-1.2	756	-0.16%
2022/04/12	1.5	15.25	0	0.00	15.50	1.5	726	0.21%
2022/04/11	0	0.00	1	14.70	14.95	-1	659	-0.15%
2022/04/08	7.1	13.11	6	13.55	13.60	1.1	606	0.19%
2022/04/07	2	12.05	2	12.40	12.40	0	466	0.00%
2022/03/31	0	0.00	0.1	10.20	10.20	-0.1	137	-0.07%
2022/03/30	0	0.00	3	9.14	9.30	-3	79	-3.76%
2022/03/25	0	0.00	4	8.87	8.90	-4	76	-5.21%
2022/03/23	0.1	8.70	0	0.00	8.79	0.1	78	0.17%
2022/03/21	0	0.00	2	8.76	8.69	-2	82	-2.42%
2022/03/17	1	8.49	1	8.64	8.51	0	85	0.00%
2022/03/03	1	8.50	0	0.00	8.50	1	85	1.17%
2022/03/02	0	0.00	0	8.79	8.50	0	85	-0.02%
2022/03/01	4	8.55	0	0.00	8.55	4	85	4.70%
2022/02/24	0	0.00	0.2	8.65	8.56	-0.2	84	-0.20%
2022/02/23	2	8.69	0	0.00	8.73	2	84	2.36%
2022/02/22	2	8.71	0.2	8.79	8.71	1.8	84	2.17%
2022/02/16	0	8.80	0	0.00	8.89	0	83	0.04%
2022/02/11	0	0.00	0.4	9.00	8.99	-0.4	84	-0.43%
2022/01/07	0	0.00	0	9.15	9.12	0	89	-0.01%
2022/01/06	0	0.00	0.1	9.16	9.16	-0.1	88	-0.08%
2022/01/05	0.2	9.10	0	0.00	9.17	0.2	87	0.26%
2021/12/29	0	0.00	0.3	8.93	8.85	-0.3	94	-0.34%
2021/12/23	0	0.00	0.7	9.10	8.98	-0.7	92	-0.80%
2021/12/20	0	0.00	1	9.30	9.35	-1	87	-1.14%
2021/12/16	0	0.00	2	9.18	9.14	-2	81	-2.46%
2021/12/14	0	0.00	3	9.07	9.00	-3	80	-3.74%
2021/12/10	1.2	8.95	0	0.00	8.98	1.2	78	1.51%
2021/12/09	2	8.82	3	8.89	8.85	-1	75	-1.32%
2021/12/08	0.1	8.80	0	8.88	8.84	0.1	75	0.09%
2021/12/07	1	8.75	0	0.00	8.78	1	74	1.34%
2021/12/06	0.7	8.70	0	0.00	8.80	0.7	75	0.87%
2021/12/01	0	0.00	4	8.79	8.75	-4	73	-5.46%
2021/11/22	2	8.62	0	0.00	8.61	2	89	2.22%
2021/11/18	0	0.00	0.2	8.80	8.67	-0.2	89	-0.21%
2021/11/15	2.5	8.61	0	0.00	8.61	2.5	90	2.74%
2021/11/12	0	0.00	1	8.72	8.65	-1	90	-1.16%
2021/11/11	0.1	8.70	0	0.00	8.73	0.1	91	0.09%
2021/11/05	0	8.70	2	8.73	8.74	-2	90	-2.20%
2021/11/03	2.9	8.64	0.4	8.75	8.72	2.5	90	2.77%
2021/11/01	0	8.62	2	8.71	8.71	-2	89	-2.19%
2021/10/26	0	0.00	0.6	8.91	8.65	-0.6	92	-0.70%
2021/10/25	0	0.00	0.4	8.74	8.66	-0.4	92	-0.45%
2021/10/21	0.5	8.60	0	0.00	8.69	0.5	92	0.59%
2021/10/18	0.6	8.60	0	0.00	8.64	0.6	90	0.62%
2021/10/12	0	0.00	0	8.49	8.41	0	90	-0.04%
2021/10/07	0	0.00	0.1	8.46	8.38	-0.1	79	-0.08%
2021/10/05	0.3	8.40	0	0.00	8.42	0.3	81	0.40%
2021/10/04	0	0.00	0.1	8.46	8.38	-0.1	82	-0.06%
2021/10/01	2	8.52	0	0.00	8.43	2	82	2.42%
2021/09/30	0	0.00	0.1	8.74	8.66	-0.1	82	-0.08%
2021/09/29	0	0.00	0	8.71	8.60	0	85	-0.03%
2021/09/28	1	8.71	0	0.00	8.71	1	85	1.17%
2021/09/27	0	0.00	1	8.83	8.85	-1	88	-1.13%
2021/09/23	0.2	8.56	0	0.00	8.65	0.2	92	0.21%
2021/09/17	0	0.00	0.2	8.98	8.80	-0.2	97	-0.20%
2021/09/14	0.2	8.61	0	0.00	8.71	0.2	99	0.20%
2021/09/13	0	8.60	0	0.00	8.65	0	99	0.02%
2021/09/10	0	0.00	3	8.56	8.58	-3	99	-3.00%
2021/09/09	0	0.00	1	8.43	8.45	-1	100	-0.99%
2021/09/06	0.1	8.30	0	0.00	8.33	0.1	106	0.07%
2021/08/18	0	0.00	0	8.48	8.20	0	124	-0.02%
2021/08/17	4	8.33	0.4	8.61	8.20	3.6	133	2.68%
2021/08/16	0	0.00	1	8.72	8.54	-1	142	-0.70%
2021/08/12	0	0.00	0.3	8.80	8.64	-0.3	156	-0.16%
2021/08/11	1	8.53	0.2	8.83	8.53	0.8	160	0.52%
2021/08/10	2	8.67	0.3	8.84	8.67	1.7	162	1.02%
2021/08/06	0.8	8.83	0	0.00	8.88	0.8	178	0.45%
2021/08/04	0.4	8.80	2	8.92	8.96	-1.6	211	-0.75%
2021/08/03	2	8.73	0	0.00	8.82	2	235	0.85%
2021/07/28	0	0.00	0	8.84	8.70	0	367	-0.01%
2021/07/22	0	8.80	0	0.00	8.86	0	621	0.01%
2021/07/19	0	0.00	0.2	9.87	8.88	-0.2	678	-0.02%
2021/07/15	0.1	8.90	1	8.87	9.00	-0.9	726	-0.12%
2021/07/14	0.5	8.80	0	0.00	8.87	0.5	731	0.07%
2021/07/09	0.1	9.00	0	0.00	9.07	0.1	740	0.01%
2021/07/08	0.5	9.00	0	0.00	9.10	0.5	742	0.06%
2021/06/29	0	0.00	0.6	8.98	8.90	-0.6	750	-0.09%
2021/06/28	0	0.00	0.3	9.16	9.07	-0.3	747	-0.04%
2021/06/25	0	0.00	0.2	9.38	9.16	-0.2	748	-0.02%
2021/06/23	0.3	9.14	0.5	9.25	9.16	-0.2	750	-0.03%
2021/06/22	0	0.00	1	9.17	9.27	-1	750	-0.13%
2021/06/21	0	9.11	0	0.00	9.11	0	749	0.00%
2021/06/18	1	9.00	0.1	9.65	9.25	0.9	747	0.12%
2021/06/17	0	0.00	0.1	9.36	9.36	-0.1	746	-0.01%
2021/06/16	0.1	9.25	0	0.00	9.25	0.1	744	0.01%
2021/06/11	0.1	9.24	0.1	9.49	9.41	0	741	0.00%
2021/06/08	0.2	9.13	0.1	9.50	9.52	0.1	733	0.01%
2021/06/04	0	0.00	0.4	9.52	9.30	-0.4	731	-0.05%
2021/06/03	1	9.50	0.2	9.53	9.56	0.8	726	0.12%
2021/05/28	0	0.00	0.2	9.29	9.23	-0.2	710	-0.02%
2021/05/26	0.1	9.35	0	0.00	9.28	0.1	707	0.01%
2021/05/25	0.5	9.50	5.5	9.34	9.35	-5	707	-0.70%
2021/05/24	0.5	9.11	0	0.00	9.43	0.5	697	0.07%
2021/05/19	0	0.00	0.1	9.49	8.45	-0.1	681	-0.01%
2021/05/18	1	8.10	1	8.44	8.63	0	676	0.00%
2021/05/17	2	8.13	3.3	8.14	7.90	-1.3	673	-0.19%
2021/05/14	0	0.00	0.4	9.00	8.61	-0.4	664	-0.06%
2021/05/13	0	0.00	0.5	9.49	8.93	-0.5	656	-0.08%
2021/05/12	0	0.00	1	10.10	9.90	-1	635	-0.16%
2021/05/11	0.9	10.90	0	0.00	11.00	0.9	623	0.15%
2021/05/10	0.5	11.06	0	0.00	11.05	0.5	594	0.09%
2021/05/07	0.3	11.10	0	0.00	11.15	0.3	573	0.06%
2021/05/06	0.2	11.65	1.4	11.20	10.75	-1.2	558	-0.21%
2021/05/05	1	11.96	1.2	12.08	11.55	-0.2	540	-0.04%
2021/05/04	10	11.31	4.1	10.60	11.65	5.9	461	1.27%
2021/05/03	1.3	10.62	1.6	10.64	10.60	-0.3	375	-0.07%
2021/04/29	1.7	11.19	0.5	11.35	10.75	1.2	338	0.36%
2021/04/28	2	10.21	14	10.16	10.60	-12	241	-4.96%
2021/04/27	2	9.64	2	9.76	9.68	0	213	0.00%
2021/04/26	12	9.60	0	0.00	9.50	12	205	5.83%
2021/04/23	4	9.87	7	10.27	9.80	-3	192	-1.56%
2021/04/22	3	10.10	13	9.77	10.25	-10	154	-6.52%
2021/04/21	0	0.00	2.2	9.33	9.32	-2.2	115	-1.90%
2021/04/20	2.3	9.10	2.2	9.37	9.15	0.1	106	0.05%
2021/04/19	1.6	9.03	10	9.06	9.25	-8.4	109	-7.70%
2021/04/15	2	8.66	2	8.74	8.70	0	100	0.00%
2021/04/14	6	8.68	0	0.00	8.70	6	97	6.17%
2021/04/13	0	0.00	10.2	8.89	8.79	-10.2	96	-10.60%
2021/04/12	0.6	8.70	0	0.00	8.72	0.6	88	0.64%
2021/04/09	0	0.00	0.4	8.82	8.68	-0.4	88	-0.44%
2021/04/08	0.4	8.86	2	8.78	8.77	-1.6	89	-1.78%
2021/04/07	0	0.00	2	8.66	8.65	-2	83	-2.41%
2021/03/29	0	0.00	4	8.56	8.56	-4	90	-4.42%
2021/03/26	10	8.42	0	0.00	8.44	10	89	11.19%
2021/03/24	4	8.41	0	0.00	8.41	4	87	4.56%
2021/03/23	0	0.00	0.8	8.54	8.44	-0.8	88	-0.90%
2021/03/19	0.6	8.40	0	0.00	8.45	0.6	93	0.64%
2021/03/17	0.2	8.40	0	0.00	8.51	0.2	93	0.22%
2021/03/15	0	0.00	0	8.50	8.41	0	95	0.00%
2021/03/05	0	0.00	0.1	8.45	8.28	-0.1	106	-0.14%
2021/02/26	0.1	8.30	0	0.00	8.34	0.1	115	0.10%
2021/02/25	2	8.35	0	0.00	8.39	2	116	1.71%
2021/02/24	2	8.43	0.1	8.51	8.43	1.9	117	1.59%
2021/02/23	0	0.00	2	8.54	8.53	-2	120	-1.66%
2021/02/19	2.2	8.21	0	0.00	8.26	2.2	115	1.88%
2021/01/29	0	0.00	0.1	8.29	8.15	-0.1	122	-0.12%
2021/01/27	4	8.05	0.3	8.28	8.20	3.7	123	2.99%
2021/01/25	0.3	8.30	0	0.00	8.32	0.3	124	0.26%
2021/01/22	4	8.15	1.4	8.25	8.20	2.6	125	2.09%
2021/01/21	2	8.17	2	8.35	8.35	0	123	0.00%
2021/01/20	3.5	8.40	0	0.00	8.20	3.5	120	2.92%
2021/01/18	1	8.46	0	0.00	8.61	1	118	0.84%
2021/01/15	0	0.00	0	8.80	8.71	0	118	-0.02%
2021/01/14	0	0.00	5.3	8.59	8.66	-5.3	119	-4.43%
2021/01/12	0	0.00	0	9.00	8.55	0	119	-0.02%
2021/01/11	2	8.62	0	0.00	8.59	2	112	1.78%
2021/01/08	2	8.65	0	0.00	8.69	2	113	1.75%
2021/01/06	4	8.76	0.2	8.88	8.59	3.8	113	3.31%
2021/01/05	2.1	8.86	0.1	9.10	8.93	2	112	1.80%
2021/01/04	0	0.00	0.3	9.06	8.95	-0.3	113	-0.29%
2020/12/28	0	0.00	1	9.10	9.07	-1	114	-0.87%
2020/12/25	0.9	9.00	0	0.00	9.06	0.9	113	0.83%
2020/12/24	5.1	8.98	3	9.02	9.15	2.1	114	1.86%
2020/12/18	0	0.00	4	8.86	8.81	-4	119	-3.34%
2020/12/17	0	0.00	2	8.84	8.71	-2	120	-1.66%
2020/12/16	0.2	8.70	3	8.90	8.81	-2.8	123	-2.25%
2020/12/15	4	8.62	0	0.00	8.57	4	127	3.15%
2020/12/11	2	8.68	0	0.00	8.73	2	134	1.49%
2020/12/10	0.9	8.70	2	8.81	8.74	-1.1	134	-0.83%
2020/12/09	0	0.00	0.2	8.80	8.74	-0.2	136	-0.18%
2020/12/08	2	8.63	1	8.71	8.73	1	137	0.73%
2020/12/07	0.7	8.70	0	0.00	8.72	0.7	142	0.52%
2020/12/04	0	0.00	2	8.81	8.73	-2	143	-1.39%
2020/12/02	2	8.64	3	8.72	8.70	-1	140	-0.71%
2020/11/30	1.4	8.70	4	8.80	8.73	-2.6	137	-1.87%
2020/11/27	0.2	8.60	0	0.00	8.66	0.2	132	0.19%
2020/11/26	0.1	8.70	3	8.71	8.72	-2.9	134	-2.18%
2020/11/24	1.4	8.52	11	8.59	8.69	-9.6	131	-7.31%
2020/11/23	8	8.43	0	0.00	8.48	8	130	6.12%
2020/11/20	2	8.50	0	0.00	8.49	2	129	1.54%
2020/11/19	0.1	8.50	0	0.00	8.60	0.1	130	0.09%
2020/11/18	0.8	8.50	0	0.00	8.60	0.8	131	0.64%
2020/11/17	0	0.00	3	8.64	8.57	-3	131	-2.29%
2020/11/16	2.2	8.54	2	8.68	8.57	0.2	131	0.19%
2020/11/13	6.5	8.51	0	0.00	8.51	6.5	132	4.89%
2020/11/12	2	8.58	0	0.00	8.60	2	134	1.48%
2020/11/11	7	8.64	2	8.56	8.66	5	140	3.56%
2020/11/02	0	0.00	4	8.55	8.55	-4	139	-2.86%
2020/10/30	0.1	8.40	2	8.49	8.49	-1.9	138	-1.35%
2020/10/26	0.3	8.40	3	8.48	8.49	-2.7	137	-2.00%
2020/10/23	0	0.00	0.1	8.48	8.38	-0.1	137	-0.07%
2020/10/22	2	8.31	0	0.00	8.35	2	136	1.48%
2020/10/20	2	8.43	1.2	8.48	8.44	0.8	137	0.58%
2020/10/19	0.7	8.50	0	0.00	8.57	0.7	137	0.53%
2020/10/15	0.4	8.50	0	0.00	8.57	0.4	135	0.29%
2020/10/14	0	8.50	1	8.54	8.55	-1	135	-0.71%
2020/10/13	0.9	8.50	3	8.50	8.57	-2.1	138	-1.50%
2020/10/12	7	8.47	2	8.66	8.42	5	140	3.56%
2020/10/08	0.7	8.60	2	8.72	8.66	-1.3	139	-0.94%
2020/10/07	6	8.54	4	8.68	8.68	2	139	1.43%
2020/10/06	0	0.00	0.2	8.76	8.68	-0.2	137	-0.17%
2020/10/05	2	8.34	2	8.64	8.57	0	134	0.00%
2020/09/30	2	8.37	0	0.00	8.44	2	134	1.49%
2020/09/29	0.2	8.40	0	0.00	8.46	0.2	132	0.15%
2020/09/18	0	0.00	1	9.29	9.22	-1	112	-0.89%
2020/09/17	1	9.00	0	0.00	9.10	1	104	0.95%
2020/09/16	0	0.00	1	8.79	8.80	-1	99	-1.01%
2020/09/15	0.2	8.70	0	0.00	8.75	0.2	100	0.23%
2020/09/14	0.3	8.70	0	0.00	8.73	0.3	101	0.32%
2020/09/10	1	8.80	2	9.07	8.86	-1	109	-0.92%
2020/08/25	2	8.21	0	0.00	8.25	2	92	2.15%
2020/08/19	2	8.42	0	0.00	8.42	2	86	2.31%
2020/08/17	0	0.00	2	8.52	8.54	-2	82	-2.41%
2020/06/17	0	0.00	2	7.82	8.30	-2	50	-3.93%
2020/06/04	0	0.00	2	7.39	7.38	-2	41	-4.85%
2020/05/28	0	0.00	2	7.15	7.06	-2	40	-4.95%
2020/05/27	2	7.03	0	0.00	7.05	2	39	5.04%
2020/05/26	1	7.01	4	7.12	7.03	-3	39	-7.60%
2020/05/25	0	0.00	2	7.08	7.01	-2	37	-5.30%
2020/05/18	2	6.85	0	0.00	6.84	2	35	5.66%
2020/05/15	1	6.82	0	0.00	6.98	1	34	2.91%
2020/05/08	2	6.91	2	7.07	7.00	0	36	0.00%
2020/04/30	2	6.99	0	0.00	7.07	2	39	5.10%
2020/04/20	0	0.00	2	6.90	6.90	-2	39	-5.02%
2020/04/13	2	6.64	0	0.00	6.76	2	42	4.75%
2020/04/08	2	6.38	0	0.00	6.54	2	41	4.79%
2020/03/27	2	6.46	0	0.00	6.55	2	41	4.80%
2020/02/27	0	0.00	0.2	8.15	8.07	-0.2	43	-0.51%
2020/02/25	0	0.00	0	8.22	8.14	0	45	-0.07%
2020/02/21	0	0.00	0.1	8.19	8.11	-0.1	46	-0.22%
2020/02/10	0	0.00	0.5	8.20	8.12	-0.5	46	-0.97%
2020/02/06	0	0.00	2	8.20	8.14	-2	46	-4.30%
2020/01/31	0	0.00	0.1	8.18	8.10	-0.1	44	-0.27%
2020/01/30	0	0.00	5	8.06	8.05	-5	43	-11.54%
2020/01/09	0.3	8.10	2	8.18	8.18	-1.7	42	-3.90%
2020/01/06	0	0.00	2	8.09	8.08	-2	39	-5.08%
2019/12/31	0	0.00	0.2	8.09	8.01	-0.2	36	-0.59%
2019/12/30	0	0.00	2	8.09	8.10	-2	36	-5.43%
2019/12/25	0	0.00	0	8.13	8.05	0	36	-0.03%
2019/12/24	4	7.97	0	0.00	8.07	4	35	11.43%
2019/12/20	0	0.00	0.4	8.10	8.06	-0.4	35	-1.13%
2019/12/19	0	0.00	2	8.13	8.10	-2	35	-5.64%
2019/12/18	0	0.00	4	8.00	8.01	-4	35	-11.41%
2019/12/13	0	0.00	1	7.99	7.97	-1	35	-2.78%
2019/12/12	0.5	8.00	0	0.00	8.03	0.5	35	1.52%
2019/12/09	4.6	8.03	0	0.00	8.03	4.6	33	13.58%
2019/12/06	0	0.00	0.1	8.15	8.07	-0.1	33	-0.39%
2019/12/04	0.2	8.00	0	0.00	8.06	0.2	33	0.62%
2019/11/25	2	8.11	0	0.00	8.10	2	35	5.69%
2019/11/20	0.6	8.30	0	0.00	8.34	0.6	33	1.84%
2019/11/18	0	0.00	0.4	8.35	8.25	-0.4	33	-1.25%
2019/11/15	0	0.00	2	8.40	8.40	-2	32	-6.07%
2019/11/14	0	0.00	0.4	8.30	8.22	-0.4	31	-1.26%
2019/11/12	0	8.10	0	0.00	8.16	0	30	0.02%
2019/11/07	0	0.00	1	8.13	8.13	-1	30	-3.26%
2019/11/05	1	8.10	0	0.00	8.16	1	39	2.54%
2019/11/01	0	0.00	1	8.09	8.06	-1	42	-2.36%
2019/10/31	0	0.00	2	8.07	8.05	-2	51	-3.87%
2019/10/30	0.8	8.00	0	0.00	8.05	0.8	53	1.41%
2019/10/23	0	7.90	0	0.00	7.98	0	54	0.08%
2019/09/24	0	0.00	0.1	8.03	8.00	-0.1	67	-0.12%
2019/07/24	1	8.99	0	0.00	9.04	1	44	2.24%
2019/07/05	2	9.00	0.1	9.12	9.03	1.9	42	4.54%
2019/07/03	0	0.00	0.1	9.09	9.00	-0.1	41	-0.24%
2019/06/26	0	0.00	0	9.17	9.08	0	42	-0.06%
2019/06/19	2.1	9.06	0	0.00	9.13	2.1	62	3.31%
2019/06/14	2	9.07	0	0.00	9.07	2	68	2.94%
2019/06/11	0.1	9.10	0	0.00	9.15	0.1	69	0.08%
2019/06/04	0.1	9.10	0	0.00	9.15	0.1	71	0.11%
2019/05/08	0	0.00	0.9	9.25	9.16	-0.9	82	-1.11%
2019/04/25	0	0.00	1	9.18	9.17	-1	84	-1.19%
2019/04/18	1	9.18	0	0.00	9.24	1	83	1.19%
2019/04/15	1	9.20	0	0.00	9.19	1	82	1.21%
2019/04/10	0	9.20	0	0.00	9.23	0	85	0.00%
2019/04/08	0	0.00	1	9.34	9.31	-1	85	-1.17%
2019/04/03	1	9.19	0	0.00	9.27	1	85	1.16%
2019/04/02	0.3	9.20	0	0.00	9.26	0.3	85	0.37%
2019/04/01	0.5	9.20	0	0.00	9.23	0.5	85	0.62%
2019/03/21	4	9.43	1	9.19	9.12	3	77	3.87%
2019/03/20	0.1	9.70	0	0.00	9.76	0.1	61	0.16%
2019/03/19	0.3	9.50	0	0.00	9.53	0.3	58	0.58%
2019/03/18	0	0.00	3	9.54	9.55	-3	58	-5.12%
2019/03/14	0	0.00	1	9.47	9.43	-1	58	-1.70%
2019/03/08	0	9.40	0	0.00	9.46	0	59	0.01%
2019/03/07	3.8	9.43	0	0.00	9.43	3.8	59	6.40%
2019/03/06	1	9.46	1	9.59	9.51	0	59	0.00%
2019/03/04	0.1	9.50	1	9.61	9.53	-0.9	58	-1.57%
2019/02/27	0.7	9.50	1	9.59	9.57	-0.3	58	-0.56%
2019/02/25	0.6	9.30	0	0.00	9.34	0.6	52	1.20%
2019/02/22	0.1	9.20	0	0.00	9.23	0.1	50	0.25%
2019/02/20	0	9.20	1	9.25	9.28	-1	51	-1.94%
2019/02/18	0.7	9.20	0	0.00	9.27	0.7	52	1.35%
2019/02/15	0	9.20	0	0.00	9.25	0	52	0.04%
2019/02/13	0	9.20	0	0.00	9.30	0	55	0.04%
2019/02/12	0.3	9.20	0	0.00	9.28	0.3	54	0.56%
2019/01/30	0	0.00	1	9.14	9.13	-1	53	-1.88%
2019/01/28	0.7	9.10	1	9.19	9.17	-0.3	53	-0.48%
2019/01/25	0.5	9.10	1	9.21	9.15	-0.5	50	-0.93%
2019/01/24	0.3	9.10	0	0.00	9.14	0.3	48	0.66%
2019/01/22	1	9.04	0	0.00	9.03	1	49	2.02%
2019/01/21	1	9.07	0	0.00	9.06	1	49	2.05%
2019/01/18	0	0.00	2	9.15	9.10	-2	49	-4.02%
2019/01/17	1.1	9.04	1	9.09	9.09	0.1	49	0.26%
2019/01/15	0.3	9.00	0	0.00	9.05	0.3	48	0.52%
2019/01/14	0.7	9.00	0	0.00	9.05	0.7	48	1.42%
2019/01/11	0.8	9.10	0	0.00	9.17	0.8	48	1.61%
2019/01/10	0	9.00	0	0.00	9.07	0	49	0.07%
2019/01/09	0	9.00	0	0.00	9.10	0	49	0.02%
2019/01/08	0	9.10	0	0.00	9.13	0	49	0.04%
2019/01/04	0.1	9.20	0	0.00	9.24	0.1	53	0.11%
2018/12/28	0	0.00	1	9.19	9.21	-1	50	-1.98%
2018/12/26	0.3	9.20	0	0.00	9.27	0.3	48	0.57%
2018/12/24	0.6	9.00	0	0.00	9.12	0.6	46	1.33%
2018/12/20	0.2	8.90	0	0.00	9.00	0.2	46	0.45%
2018/12/14	0	0.00	1	9.02	9.02	-1	48	-2.06%
2018/12/13	0.1	8.90	0	0.00	9.00	0.1	49	0.29%
2018/12/11	0.5	8.90	0	0.00	9.00	0.5	48	0.99%
2018/12/10	0	0.00	1.1	9.14	9.13	-1.1	48	-2.20%
2018/12/06	0	0.00	0	8.90	8.82	0	47	-0.08%
2018/12/05	0.4	8.90	0	0.00	8.93	0.4	46	0.85%
2018/12/04	0.4	8.90	0	0.00	8.93	0.4	47	0.84%
2018/12/03	0	8.80	0	0.00	8.88	0	50	0.03%
2018/11/30	0	0.00	2	8.90	8.88	-2	49	-4.02%
2018/11/26	0	8.70	0	0.00	8.78	0	54	0.01%
2018/11/21	0	0.00	2	8.72	8.77	-2	56	-3.55%
2018/11/20	0.1	8.70	0	0.00	8.73	0.1	57	0.13%
2018/11/16	0	0.00	1	8.82	8.82	-1	61	-1.63%
2018/11/14	0.4	8.70	4	8.75	8.72	-3.7	62	-5.88%
2018/11/13	0	0.00	2	8.59	8.60	-2	62	-3.21%
2018/11/12	0	0.00	4	8.57	8.59	-4	62	-6.38%
2018/11/09	0	0.00	2	8.51	8.46	-2	61	-3.25%
2018/11/08	0.6	8.40	0	0.00	8.50	0.6	60	1.03%
2018/11/06	2	8.30	0	0.00	8.38	2	62	3.26%
2018/11/05	2	8.31	0	0.00	8.39	2	62	3.20%
2018/11/02	2	8.41	0	0.00	8.37	2	62	3.19%
2018/10/30	0.1	8.40	0	0.00	8.43	0.1	64	0.15%
2018/10/29	3	8.35	0	0.00	8.36	3	64	4.67%
2018/10/22	2	8.50	0.1	9.39	8.58	1.9	70	2.74%
2018/10/17	0	0.00	2	8.76	8.68	-2	70	-2.83%
2018/10/11	0	0.00	3	8.64	8.53	-3	71	-4.22%
2018/10/09	0.8	8.80	0	0.00	8.84	0.8	73	1.08%
2018/10/08	0	0.00	1	8.80	8.80	-1	74	-1.35%
2018/09/27	0	0.00	2	9.02	8.93	-2	93	-2.14%
2018/09/25	2	8.89	0	0.00	8.96	2	93	2.14%
2018/09/21	0	0.00	0.1	9.12	9.03	-0.1	92	-0.12%
2018/09/20	2	8.91	0	0.00	8.91	2	92	2.16%
2018/09/19	0	0.00	2	9.02	9.02	-2	92	-2.16%
2018/09/18	2.1	8.84	0	0.00	8.84	2.1	93	2.30%
2018/09/13	0.1	8.90	0	0.00	8.95	0.1	97	0.09%
2018/09/12	0	8.80	0	0.00	8.88	0	99	0.01%
2018/09/07	0	8.90	0	0.00	8.94	0	101	0.02%
2018/09/05	2	9.07	0	0.00	9.11	2	102	1.95%
2018/09/04	0	0.00	1	9.12	9.21	-1	109	-0.91%
2018/09/03	0	0.00	2	9.25	9.17	-2	117	-1.71%
2018/08/31	1	9.10	0	0.00	9.16	1	130	0.77%
2018/08/29	1.1	9.03	0	0.00	9.03	1.1	140	0.77%
2018/08/27	0	8.90	0	0.00	8.94	0	147	0.03%
2018/08/23	4	9.01	0	0.00	9.00	4	166	2.41%
2018/08/21	2	9.02	0	0.00	9.03	2	167	1.19%
2018/08/20	0	0.00	0.5	9.11	9.02	-0.5	172	-0.29%
2018/08/16	2	9.02	0	0.00	9.09	2	179	1.11%
2018/08/15	0.3	9.10	2	9.20	9.15	-1.7	181	-0.92%
2018/08/14	0	0.00	1	9.10	9.10	-1	183	-0.54%
2018/08/13	2.2	8.96	0	0.00	9.06	2.2	189	1.18%
2018/08/09	0	9.10	0	0.00	9.13	0	207	0.02%
2018/08/07	0	9.20	0	0.00	9.23	0	256	0.00%
2018/08/02	0.2	9.10	0	0.00	9.13	0.2	271	0.07%
2018/07/26	0.3	9.00	0	0.00	9.03	0.3	292	0.10%
2018/07/16	0.2	9.20	0	0.00	9.27	0.2	411	0.04%
2018/07/05	0	0.00	0	9.06	8.98	0	418	0.00%
2018/07/04	0.2	9.20	1	9.23	9.23	-0.8	418	-0.20%
2018/07/03	0.2	9.20	0	0.00	9.26	0.2	418	0.05%
2018/07/02	0.8	9.20	0	0.00	9.26	0.8	418	0.19%
2018/06/26	0	0.00	0.6	9.35	9.26	-0.6	418	-0.14%
2018/06/25	0.4	9.10	0	0.00	9.21	0.4	417	0.09%
2018/06/19	0	9.70	0	0.00	9.80	0	412	0.01%
2018/06/12	0.1	9.80	1	9.83	9.90	-0.9	415	-0.22%
2018/06/11	0.1	9.90	0	0.00	9.95	0.1	407	0.02%
2018/06/08	1	10.15	1	10.30	10.25	0	400	0.00%
2018/06/07	0.5	10.10	0	0.00	10.15	0.5	385	0.13%
2018/06/05	0.4	9.90	0	0.00	10.00	0.4	382	0.10%
2018/05/31	0	0.00	1	10.05	10.00	-1	366	-0.27%
2018/05/30	0.7	9.80	0	0.00	9.87	0.7	353	0.20%
2018/05/29	0.1	9.80	0	0.00	9.83	0.1	352	0.02%
2018/05/18	0	9.80	0	0.00	9.86	0	332	0.00%
2018/05/17	0	9.80	0	0.00	9.84	0	325	0.01%
2018/05/16	0.4	9.80	0	0.00	9.85	0.4	312	0.13%
2018/05/15	0	0.00	1.3	10.48	10.05	-1.3	294	-0.43%
2018/05/14	0.8	10.90	1	10.95	11.00	-0.2	264	-0.09%
2018/05/11	0.8	11.20	1	11.30	11.30	-0.2	260	-0.06%
2018/05/10	1	11.15	1	11.15	11.25	0	251	0.00%
2018/05/09	0.7	11.20	0	0.00	11.30	0.7	250	0.29%
2018/05/07	0.4	11.30	1	11.25	11.35	-0.6	245	-0.23%
2018/05/04	1	11.05	0	0.00	11.25	1	240	0.41%
2018/05/02	0.4	10.90	0	0.00	10.95	0.4	227	0.17%
2018/04/30	0	0.00	1	11.05	11.20	-1	220	-0.45%
2018/04/27	0.8	10.70	0	0.00	10.75	0.8	215	0.37%
2018/04/25	0	0.00	1	11.90	11.70	-1	189	-0.53%
2018/04/24	1	12.00	0	0.00	12.05	1	177	0.56%
2018/04/23	0	0.00	1	12.15	11.55	-1	169	-0.59%
2018/04/20	1	11.10	1	11.00	11.20	0	128	0.00%
2018/04/19	1	11.05	1	10.75	11.20	0	121	0.00%
2018/04/18	1	10.90	0	0.00	11.00	1	113	0.88%
2018/04/17	0.1	10.00	1	10.10	10.10	-0.9	106	-0.80%
2018/04/16	0.3	10.00	0	0.00	10.10	0.3	113	0.27%
2018/04/13	0.5	10.00	0	0.00	10.05	0.5	119	0.46%
2018/04/11	0	0.00	1	10.00	10.10	-1	128	-0.78%
2018/04/10	1	10.00	1	10.10	10.10	0	147	0.00%
2018/04/09	0.4	10.10	0	0.00	10.15	0.4	158	0.27%
2018/04/03	0.1	9.90	0	0.00	10.00	0.1	160	0.09%
2018/04/02	0.2	9.90	0	0.00	10.00	0.2	163	0.10%
2018/03/29	0	9.90	0	0.00	9.93	0	173	0.02%
2018/03/27	0.1	9.90	1	9.98	9.94	-0.9	184	-0.51%
2018/03/22	0.6	9.90	0	0.00	10.00	0.6	207	0.28%
2018/03/21	0.4	9.90	0	0.00	9.98	0.4	210	0.20%
2018/03/20	0.5	10.00	1	10.10	10.10	-0.5	215	-0.24%
2018/03/19	0.5	10.10	0	0.00	10.20	0.5	236	0.20%
2018/03/16	0.4	10.20	0	0.00	10.25	0.4	242	0.16%
2018/03/15	0	0.00	1	10.30	10.30	-1	247	-0.40%
2018/03/14	1	10.15	0	0.00	10.25	1	252	0.40%
2018/03/12	0	10.30	1	10.25	10.40	-1	253	-0.38%
2018/03/09	0.9	10.30	0	0.00	10.40	0.9	252	0.37%
2018/03/08	0	0.00	0.2	10.20	10.10	-0.2	250	-0.08%
2018/03/05	0	0.00	1	9.99	9.99	-1	257	-0.39%
2018/03/02	0.9	10.00	0	0.00	10.05	0.9	259	0.34%
2018/03/01	0	10.20	0	0.00	10.25	0	261	0.00%
2018/02/27	0	10.10	0	0.00	10.15	0	263	0.02%
2018/02/23	0	0.00	1	9.99	9.88	-1	266	-0.37%
2018/02/22	0.5	9.80	0	0.00	9.85	0.5	272	0.19%
2018/02/12	0.2	9.80	0	0.00	9.87	0.2	281	0.06%
2018/02/09	0.1	9.50	1	9.42	9.60	-0.9	285	-0.30%
2018/02/07	1	9.00	1	9.49	9.49	0	303	0.00%
2018/02/06	0.7	9.40	6	9.50	9.50	-5.3	321	-1.66%
2018/02/05	1	10.00	0	0.00	10.05	1	420	0.23%
2018/01/31	0	0.00	2	9.85	9.79	-2	452	-0.44%
2018/01/30	0.9	9.80	0	0.00	9.85	0.9	452	0.20%
2018/01/29	1	9.80	0	0.00	9.85	1	450	0.22%
2018/01/26	0.6	9.80	0	0.00	9.85	0.6	449	0.14%
2018/01/24	0.3	9.80	0	0.00	9.85	0.3	449	0.07%
2018/01/19	0	0.00	1	9.92	9.87	-1	452	-0.22%
2018/01/18	0.6	9.90	0	0.00	9.94	0.6	450	0.14%
2018/01/16	0.2	10.00	0	0.00	10.05	0.2	444	0.05%
2018/01/15	0.3	10.00	0	0.00	10.05	0.3	439	0.06%
2018/01/12	5	10.15	0	0.00	10.05	5	434	1.15%
2018/01/04	0	0.00	1	10.75	10.65	-1	403	-0.25%
2018/01/03	0.4	10.30	0	0.00	10.40	0.4	385	0.11%