台富 (1454)-康和-板橋券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	16.35	0	0.00	16.45	0	138	0.00%
2024/11/19	0.1	16.26	0	0.00	16.45	0.1	148	0.09%
2024/11/18	0	0.00	0	16.25	16.20	0	153	-0.03%
2024/11/15	0.1	16.15	0.1	16.50	16.20	0	157	0.03%
2024/11/14	0.8	15.85	0	0.00	16.15	0.8	161	0.51%
2024/11/13	0	0.00	0.2	16.20	16.20	-0.2	163	-0.13%
2024/11/12	0	0.00	0.2	16.55	16.45	-0.2	170	-0.12%
2024/11/08	0	0.00	0	17.17	16.85	0	178	-0.02%
2024/11/06	0	0.00	0.1	17.05	16.95	-0.1	203	-0.03%
2024/11/05	0.1	17.00	0	0.00	17.10	0.1	210	0.03%
2024/11/01	0	15.90	0.1	16.33	16.65	-0.1	230	-0.03%
2024/10/29	0.4	16.60	0	0.00	16.85	0.4	255	0.16%
2024/10/28	0.3	17.00	0	0.00	17.15	0.3	281	0.10%
2024/10/24	0.3	17.00	0	0.00	17.10	0.3	284	0.09%
2024/10/21	0.1	17.55	0	0.00	17.65	0.1	285	0.02%
2024/10/15	0.1	17.78	0	0.00	17.90	0.1	299	0.04%
2024/10/14	0	0.00	0	17.65	17.80	0	301	0.00%
2024/10/09	0	17.63	0	0.00	18.00	0	330	0.00%
2024/10/08	0	17.80	0	0.00	17.90	0	345	0.00%
2024/10/07	0.8	18.00	0	0.00	18.20	0.8	370	0.22%
2024/10/04	0	17.10	0	0.00	17.90	0	422	0.00%
2024/10/01	0	0.00	0	18.25	18.15	0	459	0.00%
2024/09/30	0.1	18.05	0	0.00	18.20	0.1	490	0.01%
2024/09/27	0.1	18.10	0	0.00	18.20	0.1	498	0.02%
2024/09/26	0	0.00	0.6	18.47	18.15	-0.6	498	-0.11%
2024/09/25	0.1	18.20	0	0.00	18.35	0.1	499	0.01%
2024/09/24	0.2	18.00	0.3	18.20	18.10	-0.1	496	-0.01%
2024/09/23	0.5	17.90	0	0.00	18.45	0.5	497	0.10%
2024/09/20	0	18.30	0	0.00	18.55	0	501	0.00%
2024/09/16	0	0.00	0.3	19.70	18.75	-0.3	500	-0.05%
2024/09/13	0	18.60	0	0.00	18.80	0	501	0.00%
2024/09/12	0	18.23	0	0.00	18.50	0	502	0.00%
2024/09/11	0.3	17.71	0	0.00	18.15	0.3	500	0.06%
2024/09/09	0	0.00	0	18.20	18.10	0	500	-0.01%
2024/09/06	0	18.10	0	0.00	18.20	0	499	0.00%
2024/09/05	0	18.25	0	0.00	18.35	0	498	0.01%
2024/08/30	0	0.00	0	19.00	18.65	0	483	-0.01%
2024/08/29	0	19.30	0.2	21.80	19.30	-0.1	478	-0.02%
2024/08/28	0	20.00	0	20.35	19.85	0	479	-0.01%
2024/08/27	0.1	19.75	0.1	20.03	19.70	0	478	0.00%
2024/08/26	0.1	20.02	0.1	19.75	19.65	0	473	0.00%
2024/08/22	0	19.00	0.3	19.25	19.15	-0.3	451	-0.08%
2024/08/21	0.5	18.80	0	0.00	19.15	0.5	451	0.11%
2024/08/14	0	0.00	0.2	18.56	17.75	-0.2	432	-0.05%
2024/08/13	0	0.00	0	20.25	18.55	0	428	-0.01%
2024/08/09	0	0.00	0.1	19.30	18.70	-0.1	421	-0.01%
2024/08/05	0.2	18.25	0	0.00	18.75	0.2	381	0.05%
2024/08/02	0	18.70	0.1	19.30	18.75	0	369	-0.01%
2024/08/01	0.1	19.38	0	0.00	19.40	0.1	364	0.02%
2024/07/29	0	0.00	0	17.60	17.30	0	313	-0.01%
2024/07/10	0	19.90	0	20.40	19.95	0	259	0.01%
2024/07/09	0.1	20.28	0.9	20.31	19.60	-0.8	244	-0.31%
2024/07/08	0.2	20.58	1.1	20.66	20.60	-0.9	219	-0.41%
2024/07/05	1.1	19.20	1.1	19.24	19.75	0	165	-0.02%
2024/07/04	1.6	17.84	0.4	17.55	18.05	1.2	126	0.95%
2024/07/03	0	0.00	0.1	17.10	17.00	-0.1	97	-0.12%
2024/07/02	0.7	16.75	0.1	17.10	16.90	0.7	89	0.74%
2024/06/28	0	0.00	1	17.10	17.10	-1	86	-1.15%
2024/06/27	0.2	17.00	0.4	16.92	17.10	-0.2	86	-0.24%
2024/06/26	0.5	16.70	0	0.00	16.75	0.5	82	0.57%
2024/06/25	0.2	16.25	0	0.00	16.80	0.2	78	0.19%
2024/06/24	0.1	16.47	0	0.00	16.65	0.1	78	0.18%
2024/06/21	0	16.64	0.1	16.65	16.60	-0.1	78	-0.15%
2024/06/20	0	0.00	0.1	18.30	16.90	-0.1	77	-0.13%
2024/06/19	0	16.70	0	0.00	16.80	0	75	0.05%
2024/06/18	0.2	16.45	0	0.00	16.60	0.2	73	0.33%
2024/06/14	0	16.50	0.1	16.85	16.70	-0.1	74	-0.20%
2024/06/13	0.5	16.45	1	16.55	16.75	-0.5	73	-0.68%
2024/06/12	0.4	16.40	0	0.00	16.60	0.4	73	0.59%
2024/06/11	0	0.00	0.1	16.90	16.75	-0.1	73	-0.13%
2024/06/07	0	0.00	0.2	17.00	16.90	-0.2	73	-0.25%
2024/06/06	0.5	16.60	0	0.00	16.80	0.5	74	0.61%
2024/06/05	0.5	15.65	0	0.00	16.90	0.5	73	0.68%
2024/05/31	0	0.00	0	16.75	16.60	0	69	-0.01%
2024/05/30	0	0.00	0.4	16.73	16.55	-0.4	63	-0.63%
2024/05/29	0.3	16.80	0	0.00	16.90	0.3	62	0.54%
2024/05/28	0	16.70	0	0.00	16.90	0	60	0.02%
2024/05/24	0	16.55	0	0.00	16.65	0	57	0.00%
2024/05/23	0	0.00	0.1	16.56	16.45	-0.1	57	-0.21%
2024/05/22	0	0.00	0	17.65	16.45	0	63	-0.05%
2024/05/20	0	17.05	0.8	16.94	16.70	-0.8	55	-1.40%
2024/05/17	0.7	16.40	1.2	16.42	16.55	-0.4	52	-0.84%
2024/05/16	0.6	16.35	0	0.00	16.55	0.6	49	1.22%
2024/05/14	0.8	15.91	0	16.20	15.95	0.8	47	1.74%
2024/05/07	0	0.00	0.1	17.40	15.85	-0.1	42	-0.16%
2024/05/02	0	0.00	1	16.00	16.00	-1	40	-2.46%
2024/04/30	0.1	15.80	0	0.00	16.05	0.1	39	0.33%
2024/04/29	0.7	15.66	0	0.00	15.85	0.7	39	1.87%
2024/04/26	0	0.00	0.1	15.98	15.70	-0.1	39	-0.36%
2024/04/25	0.3	15.46	0	0.00	15.60	0.3	39	0.88%
2024/04/17	0	0.00	0	15.80	15.60	0	37	0.00%
2024/04/12	0	0.00	0	17.40	15.95	0	36	-0.04%
2024/04/11	0	0.00	0	16.10	15.90	0	36	-0.02%
2024/04/10	0	15.95	0.3	16.43	16.05	-0.2	36	-0.67%
2024/04/09	0	0.00	0.4	17.20	16.35	-0.4	49	-0.72%
2024/04/08	0	0.00	0.1	16.80	15.95	-0.1	47	-0.24%
2024/04/02	0.1	15.80	0	0.00	16.10	0.1	46	0.22%
2024/04/01	0	15.95	0	0.00	16.10	0	46	0.02%
2024/03/28	0.4	15.70	0	0.00	15.90	0.4	46	0.78%
2024/03/27	0	15.60	0	0.00	15.85	0	45	0.11%
2024/03/26	0	0.00	0.2	17.45	15.80	-0.2	46	-0.44%
2024/03/25	0	0.00	1	15.90	15.90	-1	46	-2.17%
2024/03/22	0.5	15.70	0	0.00	15.95	0.5	45	1.15%
2024/03/21	0.6	15.90	0	0.00	16.10	0.6	45	1.31%
2024/03/19	0	0.00	1	16.00	15.95	-1	44	-2.23%
2024/03/18	0.5	15.80	0	0.00	16.00	0.5	44	1.08%
2024/03/12	0	16.30	0	0.00	16.50	0	43	0.00%
2024/03/07	0.5	16.10	0	0.00	16.35	0.5	43	1.04%
2024/03/05	0	0.00	0	17.85	16.20	0	42	-0.11%
2024/02/27	0	0.00	0	17.25	16.40	0	44	-0.03%
2024/02/26	0	0.00	0	16.95	16.35	0	45	0.00%
2024/02/23	0	17.20	0	0.00	16.10	0	45	0.00%
2024/02/20	0	0.00	0.1	16.50	16.40	-0.1	40	-0.23%
2024/02/19	0	0.00	0.1	17.00	16.35	-0.1	41	-0.23%
2024/02/15	0	15.20	0	0.00	16.30	0	46	0.02%
2024/01/15	0	0.00	0	16.84	15.90	0	53	-0.09%
2024/01/09	0.6	16.08	0	0.00	16.30	0.6	57	1.09%
2023/12/26	0	0.00	0.2	17.00	16.90	-0.2	47	-0.46%
2023/12/25	0	0.00	0	17.00	16.70	0	47	-0.06%
2023/12/21	0.1	16.80	1	16.90	16.80	-0.9	48	-1.79%
2023/12/19	0.6	16.52	0	0.00	16.70	0.6	49	1.22%
2023/12/18	0.2	16.68	0	18.40	16.75	0.2	49	0.39%
2023/12/06	0	0.00	0	17.75	16.80	0	50	0.00%
2023/11/27	0.3	17.00	0	0.00	17.10	0.3	61	0.41%
2023/11/24	0	16.60	0	0.00	16.90	0	60	0.01%
2023/11/20	0	0.00	0.2	17.20	17.25	-0.2	80	-0.27%
2023/11/17	0	0.00	1.1	17.25	17.25	-1.1	82	-1.35%
2023/11/16	0.4	17.15	0	0.00	17.25	0.4	85	0.47%
2023/11/15	0.2	16.80	0	0.00	17.05	0.2	87	0.18%
2023/11/14	0.4	16.35	0.1	16.82	16.85	0.3	86	0.37%
2023/11/13	0	16.40	0	0.00	16.65	0	82	0.01%
2023/11/06	0	0.00	0.1	15.55	15.45	-0.1	86	-0.06%
2023/11/01	0	0.00	1	15.25	15.20	-1	89	-1.12%
2023/10/31	0.2	15.10	0	0.00	15.00	0.2	88	0.24%
2023/10/27	0	0.00	0	15.60	15.40	0	90	-0.03%
2023/10/23	0	0.00	0.1	15.50	15.30	-0.1	118	-0.05%
2023/10/18	0	0.00	1	17.10	16.90	-1	137	-0.73%
2023/10/17	1.4	17.47	0	0.00	17.40	1.4	136	0.99%
2023/10/16	0.5	17.31	0	0.00	17.55	0.5	136	0.37%
2023/10/13	0.2	16.95	0	0.00	17.50	0.2	137	0.13%
2023/10/12	0	17.55	1	17.65	17.70	-1	139	-0.72%
2023/10/06	0.1	17.15	0	0.00	17.65	0.1	142	0.06%
2023/10/05	0.4	17.60	0	0.00	17.80	0.4	143	0.30%
2023/10/04	0	17.55	0	0.00	17.75	0	144	0.01%
2023/10/03	0.3	17.49	0	0.00	17.70	0.3	146	0.20%
2023/10/02	0.3	17.50	0	0.00	17.65	0.3	146	0.17%
2023/09/27	0	0.00	1	17.55	17.45	-1	148	-0.67%
2023/09/22	0.6	17.20	0	0.00	17.40	0.6	151	0.42%
2023/09/21	0.5	17.30	0	0.00	17.55	0.5	150	0.30%
2023/09/18	0	17.60	0	0.00	17.85	0	152	0.00%
2023/09/04	0	0.00	1	18.00	18.05	-1	165	-0.61%
2023/09/01	0.4	17.85	0	0.00	17.95	0.4	165	0.24%
2023/08/28	0.2	18.34	0	0.00	18.00	0.2	167	0.13%
2023/08/25	0	17.90	0	0.00	17.85	0	165	0.03%
2023/08/24	0.3	17.53	0	0.00	17.65	0.3	167	0.20%
2023/08/23	0	17.60	0	0.00	17.80	0	157	0.00%
2023/08/21	0.1	17.70	0	0.00	18.05	0.1	155	0.05%
2023/08/18	0	0.00	1	17.65	17.55	-1	154	-0.65%
2023/08/16	0.2	17.40	0	0.00	17.65	0.2	156	0.11%
2023/08/15	0	17.45	0	0.00	17.65	0	162	0.01%
2023/08/07	0	17.70	0	0.00	18.00	0	187	0.00%
2023/08/01	0.3	18.27	0	0.00	18.20	0.3	209	0.14%
2023/07/31	0.2	18.62	0	0.00	18.55	0.2	208	0.11%
2023/07/28	0.4	18.20	5	18.48	18.55	-4.6	206	-2.22%
2023/07/27	1	18.00	7	18.22	18.10	-6	205	-2.92%
2023/07/26	10.8	18.93	1	18.50	18.25	9.8	197	4.97%
2023/07/25	1.2	18.00	0	0.00	18.40	1.2	181	0.68%
2023/07/10	0	0.00	0	17.10	16.70	0	154	-0.01%
2023/06/29	0	0.00	0.4	17.75	16.90	-0.4	150	-0.24%
2023/06/28	0	16.65	0	0.00	17.10	0	152	0.00%
2023/06/26	0	16.40	0.5	17.24	16.80	-0.5	152	-0.32%
2023/06/20	0.1	15.60	0	16.70	16.50	0	148	0.03%
2023/06/15	0	16.75	0	0.00	16.85	0	145	0.01%
2023/06/09	0	16.65	0	0.00	16.75	0	142	0.00%
2023/06/06	0	16.80	0	0.00	16.90	0	137	0.02%
2023/06/02	0	0.00	0	17.35	16.90	0	137	-0.01%
2023/06/01	0.1	16.65	0	0.00	16.70	0.1	135	0.05%
2023/05/31	0	0.00	1	17.00	16.70	-1	133	-0.75%
2023/05/30	1	16.50	0	0.00	16.60	1	127	0.76%
2023/05/26	0.3	15.58	0	0.00	15.85	0.3	124	0.27%
2023/05/19	0	0.00	1	16.75	15.75	-1	117	-0.85%
2023/05/18	0.9	16.18	0	0.00	16.40	0.9	110	0.83%
2023/05/16	0	15.80	0	0.00	15.90	0	104	0.00%
2023/05/12	0.4	15.03	0.1	16.60	15.60	0.3	97	0.28%
2023/05/11	0.4	15.03	0.1	16.60	15.10	0.3	94	0.29%
2023/05/10	0	15.40	0	0.00	15.65	0	84	0.01%
2023/05/08	0	0.00	0	14.20	13.80	0	63	-0.01%
2023/05/04	0	0.00	0.1	13.50	13.35	-0.1	61	-0.16%
2023/05/02	0.1	12.90	0	0.00	13.40	0.1	59	0.13%
2023/04/21	0	0.00	1.1	13.40	13.25	-1.1	66	-1.59%
2023/04/20	0.4	13.20	0	0.00	13.40	0.4	66	0.66%
2023/04/19	0	0.00	0	13.73	13.50	0	67	0.00%
2023/04/17	0.7	13.40	0	0.00	13.55	0.7	66	0.99%
2023/04/10	0.1	12.90	0	0.00	13.40	0.1	64	0.12%
2023/04/07	0	0.00	0	13.45	13.30	0	64	-0.04%
2023/03/30	0	0.00	0.2	12.81	12.65	-0.2	60	-0.30%
2023/03/28	0	0.00	0	13.20	12.50	0	60	-0.05%
2023/03/27	0	0.00	0.7	12.60	12.55	-0.7	61	-1.07%
2023/03/23	0.4	12.49	0	0.00	12.70	0.4	62	0.60%
2023/03/22	0.4	12.20	0	0.00	12.65	0.4	63	0.66%
2023/03/20	0	0.00	0.2	12.60	12.60	-0.2	64	-0.32%
2023/03/15	0	0.00	0.1	12.80	12.65	-0.1	69	-0.09%
2023/03/14	0.5	12.50	0	0.00	12.70	0.5	68	0.77%
2023/03/07	0	0.00	0	13.25	12.90	0	76	-0.01%
2023/03/02	0	0.00	0.1	13.10	12.95	-0.1	77	-0.11%
2023/03/01	0	0.00	0.2	13.12	12.95	-0.2	78	-0.23%
2023/02/24	0	0.00	0	13.25	12.95	0	80	-0.06%
2023/02/23	0	0.00	0	13.98	13.05	0	80	-0.04%
2023/02/22	0	0.00	0.3	13.19	13.05	-0.3	79	-0.38%
2023/02/16	0.7	12.90	0	0.00	13.05	0.7	85	0.77%
2023/02/15	0	0.00	0.1	13.10	13.00	-0.1	86	-0.17%
2023/02/10	0	0.00	0	13.25	13.15	0	84	-0.03%
2023/02/09	0	0.00	0.2	13.40	13.30	-0.2	85	-0.23%
2023/02/08	0	0.00	0.1	13.35	13.25	-0.1	85	-0.15%
2023/02/06	0	13.30	0	0.00	13.40	0	83	0.00%
2023/02/01	0	0.00	1	13.40	13.35	-1	84	-1.18%
2023/01/31	0.9	13.20	0	0.00	13.35	0.9	83	1.04%
2023/01/13	0.1	13.30	0	0.00	13.45	0.1	83	0.15%
2023/01/12	0.4	13.40	1	13.40	13.50	-0.6	82	-0.77%
2023/01/11	0.3	13.25	0.4	13.30	13.25	0	80	0.00%
2023/01/10	0	13.25	0.1	13.30	13.35	0	80	-0.05%
2023/01/09	0	0.00	0.1	13.35	13.40	-0.1	80	-0.17%
2023/01/05	0.1	13.20	0	0.00	13.30	0.1	83	0.12%
2022/12/29	0	12.95	0	0.00	13.05	0	81	0.00%
2022/12/28	0.6	12.70	0	0.00	12.85	0.6	82	0.69%
2022/12/19	0	0.00	0.1	12.90	12.80	-0.1	89	-0.06%
2022/12/16	0	0.00	0.1	12.90	12.80	-0.1	89	-0.11%
2022/12/14	0.3	12.90	0	0.00	13.00	0.3	90	0.32%
2022/12/13	0	0.00	0	13.35	13.00	0	90	-0.02%
2022/12/12	0.3	12.90	0	0.00	13.05	0.3	91	0.31%
2022/12/08	0	0.00	0.6	13.20	13.10	-0.6	91	-0.68%
2022/12/07	0.8	13.10	0	0.00	13.25	0.8	90	0.86%
2022/12/06	0	0.00	1.1	13.26	13.15	-1.1	87	-1.22%
2022/12/05	0.7	13.20	0	13.45	13.30	0.7	87	0.74%
2022/12/02	0	13.20	0	0.00	13.30	0	86	0.00%
2022/12/01	0	0.00	1	13.40	13.35	-1	88	-1.13%
2022/11/30	0.2	13.35	0	0.00	13.40	0.2	93	0.26%
2022/11/25	0	0.00	0	13.45	13.20	0	93	-0.04%
2022/11/24	0.4	13.20	0	0.00	13.30	0.4	90	0.47%
2022/11/23	0	13.15	0.1	13.38	13.25	-0.1	89	-0.11%
2022/11/22	0	0.00	0	13.80	13.35	0	87	-0.05%
2022/11/18	0.2	13.15	0	0.00	13.25	0.2	87	0.23%
2022/11/16	0.3	13.31	1	13.30	13.40	-0.7	92	-0.81%
2022/11/15	0.3	12.90	0	0.00	13.05	0.3	88	0.34%
2022/11/14	0.6	12.60	0	0.00	12.70	0.6	89	0.72%
2022/11/11	0	0.00	0	12.75	12.65	0	91	-0.02%
2022/11/04	0.2	12.55	0	0.00	12.65	0.2	99	0.20%
2022/11/03	0.4	12.50	0	0.00	12.65	0.4	101	0.42%
2022/10/31	0	0.00	0.6	13.90	12.70	-0.6	113	-0.56%
2022/10/19	0.1	12.50	0	0.00	12.60	0.1	201	0.04%
2022/10/17	0	0.00	0.1	12.40	12.30	-0.1	201	-0.03%
2022/10/13	0	0.00	0	11.85	11.75	0	206	0.00%
2022/10/12	0.6	12.00	0	0.00	12.05	0.6	203	0.30%
2022/09/26	0	0.00	0.6	12.59	12.25	-0.6	222	-0.26%
2022/09/22	0.3	12.80	0	13.05	12.90	0.3	231	0.12%
2022/09/21	0	0.00	0.3	12.90	12.80	-0.3	240	-0.12%
2022/09/19	0.4	12.90	1.3	13.03	13.00	-0.9	245	-0.38%
2022/09/16	1.2	13.10	0	0.00	13.20	1.2	253	0.47%
2022/09/14	0	0.00	1	13.05	13.15	-1	267	-0.37%
2022/09/13	0.7	13.00	0	0.00	13.15	0.7	275	0.27%
2022/09/12	0	0.00	0.2	13.25	13.15	-0.2	288	-0.06%
2022/09/06	0.4	12.90	0	0.00	13.00	0.4	331	0.13%
2022/09/05	0	0.00	0.2	13.00	12.85	-0.2	339	-0.06%
2022/09/02	0	0.00	0	13.15	13.05	0	358	-0.01%
2022/08/30	0.1	13.30	0	0.00	13.40	0.1	828	0.01%
2022/08/29	0.1	13.25	0	0.00	13.35	0.1	890	0.02%
2022/08/25	0	0.00	0.2	13.55	13.50	-0.2	1,009	-0.02%
2022/08/24	0.6	13.20	0.1	13.50	13.30	0.5	1,052	0.05%
2022/08/23	0.1	13.40	0	0.00	13.45	0.1	1,050	0.01%
2022/08/18	0	0.00	0	15.00	13.70	0	1,051	0.00%
2022/08/17	0	0.00	0.2	13.95	13.80	-0.2	1,049	-0.02%
2022/08/16	0	0.00	0.2	14.15	14.05	-0.2	1,047	-0.02%
2022/08/12	5.2	14.40	5	14.20	14.35	0.2	1,047	0.01%
2022/08/10	0	0.00	0	13.85	13.75	0	1,042	0.00%
2022/08/09	0	0.00	0.1	13.80	13.70	-0.1	1,040	-0.01%
2022/08/08	0.4	14.00	0	0.00	14.10	0.4	1,039	0.03%
2022/08/05	0	0.00	2	13.53	13.45	-2	1,035	-0.19%
2022/08/03	2	15.40	0	0.00	14.05	2	1,025	0.20%
2022/07/28	0	0.00	0	13.75	13.20	0	950	0.00%
2022/07/12	0	12.95	0	0.00	13.05	0	948	0.00%
2022/07/01	0	0.00	0.5	13.13	12.70	-0.5	932	-0.06%
2022/06/30	0	13.20	0.1	13.45	13.20	-0.1	925	-0.01%
2022/06/29	0.2	13.40	0	0.00	13.55	0.2	922	0.02%
2022/06/23	0	14.15	0.3	13.82	13.70	-0.3	899	-0.04%
2022/06/22	0	0.00	0.3	14.40	14.30	-0.3	892	-0.03%
2022/06/21	1	14.90	0.1	15.00	15.00	0.9	885	0.10%
2022/06/20	0.1	14.76	0.1	15.54	14.85	0	879	0.00%
2022/06/17	0.1	15.75	0	0.00	15.80	0.1	869	0.01%
2022/06/16	0	16.60	2.2	16.13	15.55	-2.2	856	-0.25%
2022/06/15	0.9	16.20	0	0.00	16.30	0.9	840	0.11%
2022/06/13	0	0.00	0	16.00	15.90	0	817	0.00%
2022/06/10	0.1	16.95	0.1	16.47	16.50	0.1	797	0.01%
2022/06/09	50	18.08	50	18.33	17.45	0	747	0.00%
2022/06/08	5.3	18.04	11.2	18.26	16.85	-5.9	548	-1.07%
2022/06/07	4	16.80	0.2	17.30	17.60	3.9	335	1.15%
2022/06/06	0.3	15.90	0.1	15.75	16.00	0.3	274	0.10%
2022/06/02	2.1	16.69	22	16.70	16.30	-19.9	242	-8.21%
2022/06/01	22	16.00	1	14.90	16.00	21	163	12.85%
2022/05/30	0.3	14.45	0	0.00	14.55	0.3	132	0.19%
2022/05/27	0	14.20	0	0.00	14.30	0	130	0.00%
2022/05/26	0.1	14.20	0	0.00	14.30	0.1	129	0.05%
2022/05/25	0	0.00	1	14.35	14.30	-1	128	-0.78%
2022/05/24	0.1	14.25	0	0.00	14.35	0.1	132	0.05%
2022/05/20	0	14.33	1	14.35	14.40	-1	134	-0.74%
2022/05/19	1	14.30	0	0.00	14.40	1	135	0.74%
2022/05/16	0	14.35	0	0.00	14.25	0	140	0.00%
2022/05/12	0	14.15	0	0.00	13.95	0	141	0.00%
2022/05/11	0	14.30	0	0.00	14.40	0	139	0.00%
2022/05/10	0	14.30	0	0.00	14.40	0	141	0.01%
2022/05/06	0	14.45	0	0.00	14.55	0	143	0.00%
2022/05/05	0.2	14.40	0	0.00	14.55	0.2	145	0.14%
2022/05/03	0	14.35	0	0.00	14.45	0	153	0.00%
2022/04/27	0	0.00	0.2	14.50	14.40	-0.2	159	-0.12%
2022/04/25	0	0.00	1	14.35	14.45	-1	164	-0.60%
2022/04/20	0	14.20	0	0.00	14.50	0	176	0.00%
2022/04/19	0	14.30	0	0.00	14.40	0	183	0.00%
2022/04/13	0	14.28	0	0.00	14.45	0	209	0.00%
2022/04/12	0.2	14.10	0	0.00	14.20	0.2	227	0.09%
2022/04/08	0	0.00	0.4	14.75	14.65	-0.4	240	-0.16%
2022/04/07	0	14.50	1	14.85	14.85	-1	247	-0.40%
2022/04/06	1.2	14.70	0	0.00	14.80	1.2	257	0.47%
2022/04/01	0	14.20	0	0.00	14.30	0	275	0.00%
2022/03/28	0	0.00	0	14.75	14.60	0	352	0.00%
2022/03/23	0	14.50	0.3	14.65	14.65	-0.3	521	-0.06%
2022/03/22	0.2	14.35	0	0.00	14.45	0.2	546	0.03%
2022/03/21	0.1	14.40	0	14.83	14.50	0.1	564	0.01%
2022/03/18	0.4	14.60	0	16.15	14.75	0.4	603	0.06%
2022/03/17	0	0.00	1.1	14.81	14.80	-1.1	709	-0.16%
2022/03/16	0.7	14.50	0	0.00	14.60	0.7	737	0.10%
2022/03/15	0	14.50	0	14.45	14.35	0	777	0.00%
2022/03/11	0.3	14.86	0	0.00	14.95	0.3	785	0.04%
2022/03/10	0	14.65	0	0.00	14.75	0	785	0.00%
2022/03/09	0	0.00	1	14.40	14.45	-1	785	-0.13%
2022/03/08	0.4	13.55	0	0.00	14.20	0.4	786	0.05%
2022/03/07	0.3	14.10	0	0.00	14.20	0.3	786	0.04%
2022/03/04	0.4	14.40	0	0.00	14.55	0.4	784	0.05%
2022/03/03	0	14.40	0	0.00	14.50	0	782	0.00%
2022/03/02	0	0.00	1	13.95	13.95	-1	783	-0.13%
2022/03/01	0.7	13.90	0	0.00	14.05	0.7	794	0.09%
2022/02/23	0.2	13.90	0	0.00	14.00	0.2	795	0.03%
2022/02/17	0.2	13.95	0	0.00	14.05	0.2	801	0.02%
2022/02/16	0	14.00	0	0.00	14.10	0	801	0.00%
2022/02/15	0	0.00	0.3	14.35	14.25	-0.3	799	-0.04%
2022/02/09	0.1	14.25	1	14.25	14.35	-0.9	796	-0.12%
2022/02/08	0.1	14.05	0	0.00	14.15	0.1	796	0.01%
2022/02/07	0	14.05	0	0.00	14.15	0	802	0.00%
2022/01/26	0	0.00	0	13.75	13.65	0	802	0.00%
2022/01/25	0.5	13.40	0	13.70	13.55	0.5	802	0.06%
2022/01/24	0	13.65	0	0.00	14.00	0	798	0.00%
2022/01/21	0	14.00	0	0.00	14.10	0	796	0.00%
2022/01/20	0.8	14.10	0	0.00	14.25	0.8	793	0.11%
2022/01/19	0.2	13.70	1	13.80	13.80	-0.8	792	-0.10%
2022/01/17	0.1	14.25	1	14.35	14.35	-0.9	788	-0.12%
2022/01/14	1.4	14.30	1	14.50	14.30	0.4	785	0.04%
2022/01/13	0.4	14.50	0	0.00	14.60	0.4	780	0.05%
2022/01/12	0.6	14.60	0	0.00	14.70	0.6	777	0.08%
2022/01/10	0	14.35	0	0.00	14.50	0	768	0.00%
2022/01/07	0.3	14.30	6	14.14	14.40	-5.7	763	-0.74%
2022/01/06	1	14.75	1	14.85	14.90	-0.1	751	-0.01%
2022/01/05	2	14.90	1	15.20	14.90	1	746	0.13%
2021/12/30	0	0.00	0.3	15.05	14.95	-0.3	714	-0.04%
2021/12/29	0.4	14.48	1	15.00	14.75	-0.6	706	-0.09%
2021/12/27	0	0.00	8	14.89	14.90	-8	677	-1.18%
2021/12/24	11	15.06	1	14.70	14.80	10	671	1.49%
2021/12/23	0.6	14.80	0	0.00	14.90	0.6	668	0.09%
2021/12/21	0.3	14.40	5.5	14.50	14.85	-5.1	609	-0.84%
2021/12/20	7	14.23	0.4	14.67	14.00	6.6	544	1.21%
2021/12/16	0.1	12.75	0.1	12.94	12.85	0	440	0.01%
2021/12/15	0.3	12.90	0	0.00	13.00	0.3	415	0.07%
2021/12/14	0.7	13.39	2	13.43	13.40	-1.3	395	-0.32%
2021/12/13	0	0.00	5.6	13.94	13.95	-5.6	353	-1.59%
2021/12/10	2.4	13.09	0.1	12.80	12.70	2.3	245	0.95%
2021/12/09	0.7	12.22	0.5	12.80	12.80	0.2	215	0.09%
2021/12/08	0	11.50	0.7	11.80	11.65	-0.7	172	-0.40%
2021/12/07	0.1	11.90	1	11.85	11.70	-0.9	172	-0.50%
2021/12/06	0.4	11.45	0	0.00	11.45	0.4	160	0.26%
2021/12/03	0.1	11.10	0	0.00	11.20	0.1	156	0.09%
2021/12/02	0.2	10.95	0	0.00	11.10	0.2	153	0.13%
2021/12/01	0	0.00	1	11.15	11.15	-1	151	-0.66%
2021/11/29	0.1	11.10	0	0.00	11.20	0.1	146	0.09%
2021/11/25	0.1	11.04	0	0.00	11.05	0.1	137	0.10%
2021/11/24	0	0.00	1	10.85	10.80	-1	125	-0.79%
2021/11/23	0.4	10.80	0	0.00	10.85	0.4	126	0.32%
2021/11/22	0.3	10.60	0	0.00	10.80	0.3	124	0.21%
2021/11/18	0.2	10.35	0	0.00	10.60	0.2	115	0.16%
2021/11/17	1	10.30	1	10.45	10.40	0	109	-0.02%
2021/11/16	0.2	10.23	1	10.40	10.30	-0.8	108	-0.74%
2021/11/15	0.6	10.39	0	0.00	10.45	0.6	108	0.57%
2021/11/11	0.5	10.50	0	0.00	10.60	0.5	108	0.44%
2021/11/10	0	0.00	1	10.60	10.50	-1	107	-0.93%
2021/11/09	0.3	10.50	0	0.00	10.55	0.3	108	0.25%
2021/11/08	0.2	10.40	1	10.40	10.45	-0.8	107	-0.70%
2021/11/05	1.1	10.31	0	0.00	10.35	1.1	107	1.02%
2021/10/29	0.3	10.00	0	0.00	10.10	0.3	94	0.30%
2021/10/28	0	0.00	0.2	10.20	10.10	-0.2	94	-0.23%
2021/10/27	0	0.00	0.1	10.05	9.99	-0.1	94	-0.05%
2021/10/25	0	10.05	0	0.00	10.10	0	106	0.01%
2021/10/22	0	10.10	1	10.15	10.15	-1	108	-0.92%
2021/10/21	0.7	10.00	0	0.00	10.10	0.7	111	0.64%
2021/10/20	0.1	10.25	0	0.00	10.30	0.1	115	0.05%
2021/10/19	0.9	10.10	0	0.00	10.20	0.9	130	0.69%
2021/10/18	0	10.00	0	0.00	10.10	0	135	0.00%
2021/10/14	0	0.00	1	10.05	10.00	-1	147	-0.68%
2021/10/13	0.6	10.00	0	0.00	10.05	0.6	148	0.43%
2021/10/12	0.1	9.90	1.1	10.07	10.00	-1	147	-0.70%
2021/10/08	1	10.00	0	0.00	10.10	1	149	0.64%
2021/10/05	0.1	9.90	0	0.00	10.00	0.1	154	0.06%
2021/10/04	0.1	9.90	0	0.00	10.00	0.1	157	0.04%
2021/10/01	0	0.00	2.2	10.15	9.97	-2.2	156	-1.42%
2021/09/30	1.5	10.29	0	0.00	10.40	1.5	156	0.96%
2021/09/29	0.5	10.10	0	0.00	10.15	0.5	151	0.33%
2021/09/28	0.1	10.20	0	0.00	10.30	0.1	155	0.06%
2021/09/27	0.2	10.20	1	10.40	10.30	-0.8	166	-0.45%
2021/09/24	1	10.30	0	0.00	10.40	1	197	0.49%
2021/09/23	0	10.10	0	0.00	10.20	0	213	0.00%
2021/09/22	0.2	10.08	0	0.00	10.35	0.2	213	0.11%
2021/09/17	0.1	10.05	1	10.25	10.05	-0.9	211	-0.44%
2021/09/16	0.4	10.20	0	0.00	10.25	0.4	214	0.20%
2021/09/15	1	10.10	1	10.20	10.20	0	214	-0.01%
2021/09/14	0.8	10.12	1	10.25	10.30	-0.2	215	-0.11%
2021/09/13	0.6	10.20	0	0.00	10.25	0.6	216	0.26%
2021/09/10	0.1	9.91	0	0.00	10.10	0.1	217	0.05%
2021/09/09	0	9.90	1	10.00	10.00	-1	216	-0.46%
2021/09/08	0.7	9.80	1	10.00	9.91	-0.3	223	-0.13%
2021/09/07	0.1	10.00	0	0.00	10.10	0.1	223	0.05%
2021/09/06	0	10.00	0	0.00	10.10	0	224	0.01%
2021/09/03	0	0.00	1	10.30	10.00	-1	225	-0.44%
2021/09/02	0.4	10.18	0	0.00	10.25	0.4	224	0.17%
2021/09/01	1.3	10.29	0	0.00	10.50	1.3	225	0.57%
2021/08/30	0.1	10.10	0.3	10.34	10.15	-0.3	226	-0.12%
2021/08/27	0.7	10.03	1	10.25	10.05	-0.3	232	-0.13%
2021/08/26	0	9.90	0	0.00	10.00	0	240	0.00%
2021/08/25	0	9.90	1	9.98	10.00	-1	244	-0.40%
2021/08/24	0.9	9.90	0	0.00	9.99	0.9	245	0.35%
2021/08/23	0.3	9.90	0	0.00	9.99	0.3	249	0.14%
2021/08/19	0	0.00	0	10.20	9.89	0	260	-0.02%
2021/08/17	0	0.00	1	9.92	9.91	-1	273	-0.37%
2021/08/16	0.4	9.70	0	0.00	9.81	0.4	283	0.13%
2021/08/13	0	10.00	0	0.00	10.05	0	286	0.00%
2021/08/12	0	9.99	0	0.00	10.15	0	291	0.02%
2021/08/11	0	10.10	0	0.00	10.15	0	295	0.00%
2021/08/10	0	10.10	0	0.00	10.15	0	299	0.00%
2021/08/09	0.6	10.20	0	0.00	10.25	0.6	303	0.21%
2021/08/05	0.2	10.40	0	0.00	10.45	0.2	323	0.05%
2021/08/03	0.1	10.40	0	0.00	10.50	0.1	368	0.03%
2021/07/30	0	10.50	0	0.00	10.55	0	394	0.00%
2021/07/29	0	10.80	0.4	10.90	10.80	-0.4	401	-0.09%
2021/07/26	0.1	10.80	0	0.00	10.85	0.1	438	0.03%
2021/07/22	0	10.70	1	10.80	10.75	-1	434	-0.23%
2021/07/21	0.9	10.58	0	0.00	10.65	0.9	434	0.21%
2021/07/19	0	10.30	0	0.00	10.40	0	428	0.00%
2021/07/15	0.4	10.40	0	0.00	10.45	0.4	458	0.09%
2021/07/12	0	10.30	0	0.00	10.35	0	475	0.01%
2021/07/09	0	10.50	0	0.00	10.55	0	477	0.01%
2021/07/05	0	0.00	2.3	10.98	10.85	-2.3	518	-0.44%
2021/07/02	1.1	10.85	0.5	12.20	11.00	0.5	523	0.10%
2021/07/01	0.6	10.55	1.1	11.32	11.10	-0.5	515	-0.10%
2021/06/30	1	10.80	0	0.00	10.85	1	486	0.20%
2021/06/28	0.3	10.00	0	10.00	10.05	0.3	477	0.07%
2021/06/22	0	10.00	0	0.00	10.10	0	506	0.00%
2021/06/17	22	10.38	22	10.20	10.25	0	507	0.00%
2021/06/16	0.1	9.90	1	9.98	9.98	-0.9	500	-0.19%
2021/06/15	0.8	9.90	0	0.00	10.00	0.8	502	0.16%
2021/06/11	0	0.00	0	10.10	10.00	0	504	0.00%
2021/06/08	0.1	10.20	0	0.00	10.25	0.1	500	0.01%
2021/06/07	0.2	10.50	1	10.30	10.55	-0.8	499	-0.16%
2021/06/04	0.1	10.50	0	0.00	10.60	0.1	497	0.02%
2021/06/03	0.3	10.65	0	0.00	10.70	0.3	490	0.07%
2021/06/02	0.2	10.11	0	0.00	10.45	0.2	480	0.04%
2021/06/01	0.1	10.05	0	0.00	10.35	0.1	476	0.03%
2021/05/31	0	10.30	0	0.00	10.35	0	475	0.00%
2021/05/28	0.7	10.50	0	0.00	10.60	0.7	474	0.15%
2021/05/27	0.1	10.30	1	10.30	10.35	-0.9	468	-0.19%
2021/05/26	0.7	10.40	0	0.00	10.50	0.7	463	0.15%
2021/05/25	0	10.30	0.2	10.72	10.40	-0.2	460	-0.04%
2021/05/24	0.1	10.70	0	0.00	10.80	0.1	451	0.02%
2021/05/21	0.3	9.90	0	0.00	9.96	0.3	441	0.07%
2021/05/19	0.1	9.08	0.1	9.52	9.43	0	431	0.00%
2021/05/18	0.4	8.93	1.5	9.10	9.15	-1.1	428	-0.26%
2021/05/17	0	0.00	0.1	8.99	8.62	-0.1	425	-0.03%
2021/05/14	0.5	9.30	0	0.00	9.34	0.5	421	0.11%
2021/05/13	0.1	9.80	0	9.24	9.84	0.1	412	0.01%
2021/05/12	0.3	10.50	0	10.35	10.25	0.3	399	0.08%
2021/05/11	0	0.00	0.2	11.85	11.35	-0.2	389	-0.06%
2021/05/10	0.4	11.70	1	11.50	11.75	-0.6	354	-0.16%
2021/05/07	0.4	10.80	0	0.00	10.85	0.4	334	0.13%
2021/05/06	0.6	10.80	1	11.05	10.85	-0.4	332	-0.11%
2021/05/05	0.2	11.00	0.2	11.00	11.10	0	321	0.00%
2021/05/04	0.2	10.45	1	11.00	11.25	-0.8	314	-0.25%
2021/05/03	0.9	10.97	0	0.00	11.25	0.9	284	0.33%
2021/04/29	0.9	10.90	0	0.00	10.95	0.9	264	0.36%
2021/04/28	0	0.00	1.7	10.81	10.90	-1.7	253	-0.66%
2021/04/27	0.6	10.45	0	0.00	10.55	0.6	247	0.23%
2021/04/26	0.3	10.40	0.1	10.60	10.45	0.3	241	0.11%
2021/04/23	0	0.00	1	10.40	10.30	-1	240	-0.42%
2021/04/22	1.1	10.79	0	0.00	10.75	1.1	237	0.45%
2021/04/21	0.3	10.81	0	0.00	10.95	0.3	217	0.14%
2021/04/20	0	0.00	1	10.55	10.70	-1	207	-0.48%
2021/04/19	0.6	10.64	1.2	10.71	10.65	-0.7	202	-0.34%
2021/04/16	1.2	10.20	1	10.10	10.35	0.2	193	0.09%
2021/04/15	1.5	9.89	1	9.99	9.94	0.5	186	0.25%
2021/04/13	1.1	10.01	0.5	10.95	10.05	0.6	176	0.31%
2021/04/12	0.4	9.95	0.3	10.05	9.99	0.1	161	0.04%
2021/04/09	0.5	9.50	0	0.00	9.66	0.5	148	0.30%
2021/04/08	0.1	9.10	0	0.00	9.13	0.1	137	0.05%
2021/04/07	0	0.00	0.1	8.93	8.85	-0.1	129	-0.08%
2021/04/06	0.7	8.80	0	0.00	8.85	0.7	130	0.55%
2021/03/24	0	0.00	0.1	8.85	8.53	-0.1	128	-0.06%
2021/03/23	0.1	8.60	0	0.00	8.66	0.1	127	0.06%
2021/03/19	0	0.00	0.2	8.75	8.65	-0.2	124	-0.13%
2021/03/18	0.2	8.70	6	8.69	8.75	-5.8	124	-4.69%
2021/03/15	0	0.00	1.1	8.49	8.44	-1.1	120	-0.87%
2021/03/12	0.2	8.40	0	0.00	8.47	0.2	120	0.18%
2021/03/10	0.4	8.40	0	0.00	8.43	0.4	119	0.38%
2021/03/09	0	0.00	0.5	8.53	8.45	-0.5	119	-0.42%
2021/02/25	0	8.50	1	8.54	8.54	-1	122	-0.81%
2021/02/23	0	8.40	0	0.00	8.45	0	122	0.00%
2021/02/22	0	0.00	1	8.35	8.37	-1	122	-0.82%
2021/02/18	4	8.19	0	0.00	8.27	4	123	3.24%
2021/02/17	0.4	8.20	0	0.00	8.27	0.4	124	0.30%
2021/02/03	0.1	8.20	0	0.00	8.26	0.1	128	0.04%
2021/01/29	0	0.00	0	8.20	8.13	0	152	0.00%
2021/01/28	0	0.00	1.1	8.18	8.10	-1.1	150	-0.70%
2021/01/27	0.5	8.00	0	0.00	8.10	0.5	147	0.35%
2021/01/22	2	8.03	0	0.00	8.05	2	148	1.35%
2021/01/20	2	8.07	0.1	8.25	8.06	1.9	149	1.24%
2021/01/19	0.4	8.20	0	0.00	8.25	0.4	150	0.29%
2021/01/13	0	0.00	1	8.51	8.48	-1	148	-0.68%
2021/01/12	0.6	8.40	0.1	8.60	8.46	0.5	148	0.33%
2021/01/07	0	0.00	0.1	8.90	8.69	-0.1	147	-0.07%
2021/01/06	0	8.56	0	0.00	8.68	0	149	0.03%
2020/12/29	0	0.00	2	9.07	8.96	-2	147	-1.36%
2020/12/28	2	8.93	0	0.00	8.94	2	143	1.42%
2020/12/25	0	0.00	5	9.28	9.10	-5	141	-3.52%
2020/12/24	0.4	8.54	2.3	8.55	8.79	-1.9	119	-1.59%
2020/12/23	0	0.00	1	8.37	8.40	-1	104	-0.95%
2020/12/22	1	8.26	0	0.00	8.35	1	104	0.96%
2020/12/21	0.8	8.30	0	0.00	8.34	0.8	105	0.72%
2020/12/17	0	0.00	2	8.34	8.30	-2	119	-1.67%
2020/12/16	1	8.25	0	0.00	8.33	1	122	0.82%
2020/12/15	0.5	8.20	2	8.38	8.27	-1.5	124	-1.21%
2020/12/14	0.1	8.20	0	0.00	8.30	0.1	125	0.05%
2020/12/11	0.2	8.10	0	0.00	8.20	0.2	124	0.13%
2020/12/10	0.2	8.20	0	0.00	8.30	0.2	124	0.12%
2020/12/09	0	0.00	1	8.28	8.30	-1	124	-0.81%
2020/12/08	0.3	8.30	0	0.00	8.33	0.3	126	0.20%
2020/12/07	0.1	8.20	0	0.00	8.30	0.1	129	0.12%
2020/12/04	0	0.00	0.6	8.32	8.37	-0.6	128	-0.50%
2020/12/03	0.1	8.30	0	0.00	8.32	0.1	128	0.09%
2020/12/02	4	8.27	0	0.00	8.27	4	128	3.12%
2020/11/27	0	0.00	0	8.42	8.34	0	129	0.00%
2020/11/25	0.2	8.30	1	8.37	8.34	-0.8	129	-0.60%
2020/11/23	0.5	8.40	0	0.00	8.42	0.5	134	0.40%
2020/11/18	0.8	8.40	0	0.00	8.42	0.8	138	0.60%
2020/11/17	0.1	8.30	0	0.00	8.41	0.1	139	0.10%
2020/11/05	0	8.40	0	0.00	8.46	0	126	0.00%
2020/11/04	0	0.00	1	8.55	8.55	-1	127	-0.79%
2020/11/03	0.1	8.50	0	0.00	8.53	0.1	128	0.06%
2020/10/19	0.5	8.40	0	0.00	8.45	0.5	129	0.41%
2020/10/15	0.1	8.30	1	8.30	8.38	-0.9	129	-0.73%
2020/10/14	0.8	8.30	0	0.00	8.35	0.8	128	0.64%
2020/10/12	0	8.10	0	0.00	8.13	0	124	0.00%
2020/10/07	0	0.00	0.1	8.28	8.20	-0.1	122	-0.08%
2020/10/06	0.2	8.20	0	0.00	8.23	0.2	123	0.19%
2020/09/28	0.1	8.10	0	0.00	8.20	0.1	127	0.11%
2020/09/25	0	0.00	0.1	8.21	8.13	-0.1	127	-0.05%
2020/09/18	0.3	8.30	0	0.00	8.35	0.3	112	0.26%
2020/09/15	0	0.00	0.1	8.34	8.26	-0.1	119	-0.06%
2020/09/10	0.1	8.40	0	0.00	8.43	0.1	144	0.05%
2020/09/03	0	0.00	0	8.30	8.18	0	168	0.00%
2020/08/31	0	0.00	0.3	8.38	8.21	-0.3	164	-0.19%
2020/08/27	0.3	8.20	0	0.00	8.28	0.3	166	0.19%
2020/08/18	0	0.00	0.1	8.25	8.15	-0.1	147	-0.08%
2020/08/17	0	0.00	1	8.22	8.25	-1	148	-0.67%
2020/08/14	0.7	8.20	1	8.22	8.22	-0.3	145	-0.21%
2020/08/13	1	8.20	0	0.00	8.23	1	148	0.65%
2020/08/10	0.4	8.10	0	0.00	8.14	0.4	142	0.26%
2020/08/07	0.1	8.00	0	0.00	8.08	0.1	141	0.05%
2020/08/05	0	0.00	1.1	8.11	8.09	-1.1	141	-0.81%
2020/08/04	1	8.00	0	0.00	8.04	1	139	0.68%
2020/08/03	0	0.00	0.1	8.17	8.09	-0.1	141	-0.11%
2020/07/31	0	0.00	0.1	8.27	8.19	-0.1	140	-0.06%
2020/07/27	0	0.00	0.1	8.00	7.93	-0.1	147	-0.07%
2020/07/22	0.1	8.20	0	0.00	8.25	0.1	145	0.08%
2020/07/21	0	8.20	0	0.00	8.31	0	150	0.02%
2020/07/20	0	0.00	1	8.33	8.34	-1	151	-0.66%
2020/07/17	0.1	8.20	0	0.00	8.22	0.1	152	0.04%
2020/07/16	0.4	8.20	0	0.00	8.29	0.4	152	0.25%
2020/07/15	0.7	8.20	0	0.00	8.25	0.7	153	0.44%
2020/07/14	0	0.00	1	8.28	8.31	-1	155	-0.64%
2020/07/09	0.3	8.40	0	0.00	8.43	0.3	159	0.19%
2020/07/06	0.4	8.20	0	0.00	8.23	0.4	159	0.23%
2020/07/02	0.3	8.30	0	0.00	8.36	0.3	166	0.15%
2020/07/01	0.2	8.30	0	0.00	8.35	0.2	167	0.12%
2020/06/22	0	0.00	1	8.63	8.53	-1	187	-0.53%
2020/06/19	0.2	8.50	0	0.00	8.56	0.2	185	0.08%
2020/06/15	1	8.30	0	0.00	8.40	1	167	0.58%
2020/06/11	0	0.00	0.1	8.01	7.92	-0.1	156	-0.04%
2020/06/10	0.1	7.80	0	0.00	7.90	0.1	151	0.04%
2020/06/09	0	0.00	0.2	7.90	7.82	-0.2	155	-0.12%
2020/06/05	0	0.00	1	7.86	7.85	-1	157	-0.64%
2020/06/04	0.7	7.80	0	0.00	7.88	0.7	158	0.44%
2020/06/03	0.2	7.90	0	0.00	7.95	0.2	159	0.14%
2020/06/01	0	0.00	0.1	7.87	7.80	-0.1	158	-0.06%
2020/05/21	0	0.00	0.1	7.93	7.86	-0.1	164	-0.04%
2020/05/15	0.4	7.80	0	0.00	7.83	0.4	162	0.26%
2020/05/14	0	0.00	1.1	7.85	7.80	-1.1	162	-0.67%
2020/05/13	0.8	7.80	0	0.00	7.82	0.8	164	0.46%
2020/05/12	0	0.00	0.2	7.99	7.92	-0.2	164	-0.11%
2020/05/11	0	0.00	1	7.90	7.96	-1	163	-0.61%
2020/05/08	0.5	7.90	0	0.00	7.98	0.5	163	0.33%
2020/05/07	0	7.80	0	0.00	7.84	0	162	0.00%
2020/05/04	0	0.00	0	7.91	7.84	0	167	-0.01%
2020/04/29	1	7.31	0	0.00	7.80	1	164	0.61%
2020/04/23	0	0.00	0.1	7.85	7.76	-0.1	156	-0.06%
2020/04/22	0	0.00	0.5	7.75	7.68	-0.5	155	-0.33%
2020/04/21	0.6	7.70	0	0.00	7.73	0.6	154	0.39%
2020/02/25	0	0.00	2	7.82	7.73	-2	94	-2.12%
2020/02/24	2	7.65	0	0.00	7.71	2	94	2.12%
2020/02/07	0	0.00	2	7.80	7.83	-2	95	-2.10%
2020/02/06	2	7.67	0	0.00	7.71	2	90	2.20%
2020/02/04	0	0.00	0.4	7.79	7.63	-0.4	90	-0.40%
2020/01/30	0	0.00	2	7.67	7.53	-2	91	-2.19%
2020/01/14	2	7.71	0	0.00	7.74	2	96	2.07%
2020/01/10	0	0.00	0	8.00	7.74	0	99	-0.03%
2020/01/09	0	0.00	0.7	7.77	7.70	-0.7	97	-0.69%
2020/01/08	0	0.00	0.1	7.79	7.72	-0.1	97	-0.10%
2020/01/06	0	0.00	0	7.88	7.81	0	96	0.00%
2020/01/03	0.2	7.80	0	0.00	7.82	0.2	95	0.20%
2019/12/31	0	0.00	0	7.87	7.80	0	93	-0.05%
2019/12/27	0	0.00	1.2	7.86	7.85	-1.2	93	-1.28%
2019/12/26	0.7	7.70	0	0.00	7.77	0.7	89	0.73%
2019/12/25	0	0.00	0.3	8.65	7.81	-0.3	89	-0.38%
2019/12/20	2.2	7.73	1	7.79	7.75	1.2	87	1.33%
2019/12/19	0.4	7.70	0	0.00	7.77	0.4	86	0.42%
2019/12/18	0.7	7.70	0	0.00	7.76	0.7	86	0.81%
2019/12/12	0	0.00	1	7.80	7.80	-1	84	-1.18%
2019/12/10	0.5	7.70	0	0.00	7.79	0.5	83	0.60%
2019/12/05	0.1	7.80	0	0.00	7.87	0.1	79	0.07%
2019/12/02	0	7.80	0	0.00	7.86	0	79	0.00%
2019/11/25	0	0.00	0.1	7.85	7.78	-0.1	74	-0.13%
2019/11/22	0.4	7.80	0	0.00	7.82	0.4	73	0.55%
2019/11/21	0.2	7.80	0	0.00	7.82	0.2	71	0.22%
2019/10/21	0	0.00	1	7.90	7.92	-1	54	-1.85%
2019/10/18	0.4	7.90	0	0.00	7.94	0.4	48	0.74%
2019/10/17	0.7	7.90	0	0.00	7.94	0.7	48	1.51%
2019/10/16	0	7.90	0	0.00	7.95	0	47	0.00%
2019/10/07	0	0.00	0	8.02	7.95	0	46	-0.03%
2019/09/27	0	0.00	1	7.96	7.96	-1	46	-2.17%
2019/09/25	0.1	8.00	0	0.00	8.04	0.1	45	0.19%
2019/09/24	0	8.00	0	0.00	8.06	0	45	0.01%
2019/09/23	0	0.00	0	8.08	8.00	0	44	-0.07%
2019/09/18	0.2	8.00	1	8.06	8.06	-0.8	44	-1.77%
2019/09/11	1	7.98	0	0.00	8.03	1	43	2.28%
2019/09/06	0.3	8.10	0	0.00	8.13	0.3	45	0.59%
2019/09/05	0	8.10	0	0.00	8.12	0	45	0.01%
2019/09/04	0	8.00	0	0.00	8.07	0	46	0.00%
2019/09/02	0	8.00	0	0.00	8.04	0	46	0.00%
2019/08/30	0	8.00	0	0.00	8.05	0	46	0.00%
2019/08/29	0.2	8.10	0	0.00	8.12	0.2	46	0.33%
2019/08/28	0	0.00	1	8.09	8.12	-1	46	-2.16%
2019/08/27	0.1	8.10	0	0.00	8.12	0.1	44	0.14%
2019/08/26	0.7	8.10	0	0.00	8.15	0.7	44	1.60%
2019/08/22	0	0.00	0	8.21	8.13	0	46	0.00%
2019/08/21	0	0.00	0.1	8.05	7.98	-0.1	44	-0.32%
2019/08/19	0	0.00	0.1	8.16	8.08	-0.1	41	-0.30%
2019/08/16	0.5	8.00	0	0.00	8.04	0.5	40	1.20%
2019/08/08	0	7.90	0	0.00	7.92	0	36	0.01%
2019/08/05	0	0.00	1	7.94	7.84	-1	37	-2.65%
2019/08/02	1	7.88	0	0.00	7.94	1	37	2.69%
2019/07/10	0	8.00	0	0.00	8.03	0	41	0.01%
2019/07/08	0	8.00	0	0.00	8.04	0	41	0.00%
2019/07/05	0	8.00	0	0.00	8.05	0	42	0.00%
2019/06/18	0.2	7.90	0	0.00	7.93	0.2	42	0.44%
2019/06/11	0	0.00	1	7.92	7.92	-1	46	-2.17%
2019/06/10	0	0.00	0.3	7.99	7.92	-0.3	46	-0.54%
2019/06/06	0.5	7.90	0	0.00	7.94	0.5	45	1.06%
2019/06/05	0.9	7.90	0	0.00	7.93	0.9	45	1.95%
2019/05/30	0	0.00	0	8.05	7.90	0	44	0.00%
2019/05/29	0	0.00	0.2	7.90	7.83	-0.2	45	-0.44%
2019/05/28	0.1	7.80	0	0.00	7.87	0.1	45	0.31%
2019/05/27	0	0.00	1	7.97	7.96	-1	43	-2.31%
2019/05/24	0.1	7.90	0	0.00	7.95	0.1	43	0.18%
2019/05/21	0.5	7.90	0	0.00	7.92	0.5	45	1.13%
2019/05/16	0	0.00	1	7.97	7.95	-1	46	-2.14%
2019/05/15	0.8	8.00	0	0.00	8.03	0.8	46	1.75%
2019/05/13	0.7	8.00	0	0.00	8.02	0.7	47	1.38%
2019/04/30	0	0.00	1	8.07	8.07	-1	51	-1.94%
2019/04/29	0	0.00	0.1	8.20	8.04	-0.1	51	-0.18%
2019/04/26	0	8.20	1	8.12	8.26	-1	50	-1.91%
2019/04/25	0.9	8.00	0	0.00	8.08	0.9	49	1.76%
2019/04/19	0.7	8.20	0	0.00	8.22	0.7	48	1.48%
2019/04/17	0	0.00	1	8.17	8.40	-1	50	-1.98%
2019/04/15	0.5	8.20	0	0.00	8.22	0.5	50	1.04%
2019/04/02	0.1	8.20	0	0.00	8.24	0.1	64	0.15%
2019/03/26	0	8.30	0	0.00	8.33	0	66	0.00%
2019/03/25	0	8.30	0	0.00	8.35	0	67	0.02%
2019/03/21	0	8.20	0	0.00	8.26	0	71	0.03%
2019/03/20	0	0.00	1	8.29	8.20	-1	72	-1.37%
2019/03/19	0.9	8.30	0	0.00	8.34	0.9	74	1.19%
2019/03/13	0	0.00	0	8.35	8.27	0	78	-0.01%
2019/03/12	0.1	8.10	0	0.00	8.18	0.1	79	0.14%
2019/03/11	0	0.00	1	8.18	8.14	-1	81	-1.22%
2019/03/08	0.9	8.10	0	0.00	8.15	0.9	87	0.98%
2019/02/27	0	0.00	0	8.23	8.15	0	104	0.00%
2019/02/15	0.2	8.10	0	0.00	8.15	0.2	134	0.14%
2019/01/30	0	8.10	0	0.00	8.18	0	146	0.00%
2019/01/24	0	0.00	1	8.18	8.20	-1	151	-0.66%
2019/01/23	0.2	8.10	0	0.00	8.12	0.2	152	0.11%
2019/01/22	0.6	8.10	0	0.00	8.17	0.6	152	0.39%
2019/01/18	0	8.10	0	0.00	8.19	0	150	0.03%
2019/01/17	0.6	8.10	0	0.00	8.17	0.6	151	0.41%
2019/01/09	0	0.00	1	8.27	8.30	-1	152	-0.66%
2019/01/03	0.8	8.30	0	0.00	8.35	0.8	156	0.52%
2019/01/02	0.4	8.30	0	0.00	8.34	0.4	156	0.25%
2018/12/28	0	0.00	1	8.34	8.33	-1	155	-0.64%
2018/12/27	0.3	8.30	0	0.00	8.33	0.3	154	0.18%
2018/12/24	0.3	8.30	0	0.00	8.35	0.3	149	0.19%
2018/12/21	0.2	8.30	0	0.00	8.34	0.2	145	0.13%
2018/12/18	0	0.00	1	8.30	8.33	-1	142	-0.70%
2018/12/17	0.1	8.30	0	0.00	8.33	0.1	143	0.07%
2018/12/14	0.6	8.30	0	0.00	8.33	0.6	142	0.40%
2018/12/13	0.1	8.20	0	0.00	8.25	0.1	141	0.08%
2018/12/12	0.2	8.30	0	0.00	8.32	0.2	141	0.17%
2018/12/04	0.3	8.30	0	0.00	8.35	0.3	134	0.20%
2018/11/26	0	8.30	1	8.33	8.33	-1	120	-0.83%
2018/11/23	0.4	8.30	0	0.00	8.32	0.4	119	0.33%
2018/11/21	0.6	8.30	0	0.00	8.32	0.6	111	0.57%
2018/11/14	0	8.20	1	8.22	8.25	-1	103	-0.96%
2018/11/13	0.3	8.20	0	0.00	8.23	0.3	101	0.27%
2018/11/09	0.5	8.10	0	0.00	8.14	0.5	99	0.48%
2018/11/08	0.3	8.00	0	0.00	8.02	0.3	96	0.33%
2018/10/23	0	0.00	0.2	7.85	7.78	-0.2	108	-0.21%
2018/10/22	0	0.00	0	7.84	7.77	0	107	-0.01%
2018/10/18	0.2	7.50	0	0.00	7.59	0.2	105	0.22%
2018/10/16	0	0.00	0.3	7.80	7.60	-0.3	104	-0.25%
2018/10/15	0	0.00	0.1	7.56	7.49	-0.1	104	-0.09%
2018/10/12	0	0.00	0.3	7.60	7.53	-0.3	103	-0.29%
2018/10/01	0	8.00	0	0.00	8.02	0	100	0.00%
2018/09/21	0.2	8.00	0	0.00	8.07	0.2	107	0.21%
2018/09/20	0.3	8.00	0	0.00	8.08	0.3	106	0.24%
2018/09/19	0.2	8.00	0	0.00	8.04	0.2	107	0.17%
2018/09/13	0	0.00	0	8.20	8.08	0	106	-0.04%
2018/09/12	0	0.00	0.2	7.92	7.85	-0.2	104	-0.18%
2018/09/11	0	0.00	0.1	7.99	7.92	-0.1	104	-0.09%
2018/09/05	0	0.00	1	8.16	8.11	-1	100	-0.99%
2018/09/03	0.7	8.10	0	0.00	8.15	0.7	107	0.64%
2018/08/31	0.6	8.10	0	0.00	8.15	0.6	109	0.59%
2018/08/22	0	0.00	2	8.10	8.17	-2	113	-1.76%
2018/08/20	0	0.00	6	8.00	7.97	-6	111	-5.40%
2018/08/16	0	0.00	2	8.13	8.09	-2	102	-1.95%
2018/08/15	0	0.00	2.1	8.13	8.12	-2.1	97	-2.14%
2018/08/09	0	0.00	0.1	8.15	8.07	-0.1	83	-0.08%
2018/08/07	0.2	8.10	0	0.00	8.12	0.2	86	0.17%
2018/08/02	0	0.00	0.1	8.20	8.06	-0.1	87	-0.07%
2018/08/01	0	8.00	0	0.00	8.04	0	85	0.01%
2018/07/23	0	8.00	0	0.00	8.08	0	86	0.06%
2018/07/06	6	8.06	0	8.15	8.00	6	87	6.89%
2018/07/04	0	8.20	0	0.00	8.22	0	85	0.00%
2018/07/03	0	0.00	10	8.24	8.25	-10	85	-11.69%
2018/07/02	0	0.00	0.1	8.26	8.13	-0.1	81	-0.10%
2018/06/28	0	0.00	1.4	8.23	8.21	-1.4	82	-1.68%
2018/06/27	0.5	8.10	0	0.00	8.15	0.5	82	0.67%
2018/06/26	0	8.10	0	0.00	8.16	0	81	0.00%
2018/06/25	0	0.00	0	8.23	8.15	0	81	0.00%
2018/06/19	0.3	8.20	0	0.00	8.23	0.3	90	0.33%
2018/06/15	0.5	8.10	0	0.00	8.20	0.5	92	0.54%
2018/06/08	2	8.17	0	0.00	8.23	2	83	2.41%
2018/06/07	2	8.21	0	0.00	8.24	2	81	2.47%
2018/06/06	0	8.20	0	0.00	8.23	0	78	0.03%
2018/06/05	8	8.24	0	0.00	8.22	8	78	10.23%
2018/06/04	0	0.00	1	8.31	8.26	-1	76	-1.31%
2018/06/01	2	8.27	1	8.32	8.31	1	77	1.30%
2018/05/31	0.2	8.30	0	0.00	8.35	0.2	77	0.28%
2018/05/30	0	8.20	0	0.00	8.27	0	76	0.00%
2018/05/29	0.5	8.30	0	0.00	8.33	0.5	77	0.63%
2018/05/28	0.1	8.30	0	0.00	8.39	0.1	76	0.17%
2018/05/25	0.4	8.30	0	0.00	8.34	0.4	76	0.57%
2018/05/24	2	8.30	1	8.43	8.43	1	79	1.27%
2018/05/23	1	8.40	0	0.00	8.49	1	80	1.24%
2018/05/21	0	8.40	1	8.48	8.48	-1	84	-1.15%
2018/05/18	1	8.00	0	0.00	8.48	1	84	1.19%
2018/05/17	0	8.40	0	0.00	8.48	0	85	0.00%
2018/05/11	0	0.00	2	8.44	8.40	-2	85	-2.34%
2018/05/10	0.9	8.40	0	0.00	8.44	0.9	85	1.03%
2018/05/09	0	0.00	0	8.39	8.31	0	81	0.00%
2018/05/08	0	0.00	1	8.42	8.40	-1	82	-1.21%
2018/05/07	0	8.30	0	0.00	8.35	0	82	0.05%
2018/05/04	1	8.30	0	0.00	8.37	1	83	1.19%
2018/05/02	0.9	8.30	0	0.00	8.35	0.9	86	1.02%
2018/04/27	0	8.30	0	0.00	8.35	0	91	0.00%
2018/04/26	0.1	8.30	0	0.00	8.37	0.1	92	0.06%
2018/04/25	0.8	8.30	0	0.00	8.36	0.8	91	0.85%
2018/04/24	0.1	8.20	0	0.00	8.29	0.1	92	0.16%
2018/04/23	0	0.00	0.6	8.50	8.28	-0.6	90	-0.69%
2018/04/20	0.4	8.40	0	0.00	8.45	0.4	90	0.44%
2018/04/19	0	0.00	0.1	8.55	8.47	-0.1	91	-0.14%
2018/04/17	0	0.00	0	8.38	8.30	0	103	-0.01%
2018/04/03	0	0.00	0	8.39	8.31	0	117	0.00%
2018/04/02	0	0.00	0.6	8.38	8.30	-0.6	121	-0.48%
2018/03/30	0	0.00	1	8.35	8.29	-1	122	-0.81%
2018/03/29	1	8.21	0	0.00	8.33	1	122	0.82%
2018/03/27	0.7	8.40	1	8.41	8.42	-0.3	121	-0.25%
2018/03/26	0.6	8.20	0	0.00	8.29	0.6	118	0.48%
2018/03/23	0	0.00	2	8.32	8.29	-2	118	-1.69%
2018/03/21	1	8.21	0	0.00	8.21	1	113	0.88%
2018/03/13	0.6	8.30	0	0.00	8.35	0.6	119	0.47%
2018/03/12	0	0.00	1	8.35	8.35	-1	120	-0.84%
2018/03/08	0.4	8.30	0	0.00	8.34	0.4	120	0.31%
2018/03/06	0	0.00	0	8.40	8.32	0	120	-0.01%
2018/02/27	0.2	8.30	0	0.00	8.36	0.2	122	0.18%
2018/02/26	0.4	8.30	2	8.38	8.38	-1.6	122	-1.31%
2018/02/21	0	0.00	2	8.28	8.23	-2	119	-1.67%
2018/02/06	0	0.00	6	8.20	8.01	-6	118	-5.08%
2018/02/05	0	0.00	1	8.30	8.30	-1	114	-0.88%
2018/02/02	0.4	8.30	0	0.00	8.34	0.4	114	0.36%
2018/02/01	4	8.34	0	8.41	8.33	4	115	3.46%
2018/01/29	4	8.50	0	0.00	8.42	4	112	3.55%
2018/01/25	0	0.00	1	8.59	8.50	-1	111	-0.90%
2018/01/24	2	8.47	0	0.00	8.54	2	110	1.81%
2018/01/23	2	8.45	0	0.00	8.51	2	108	1.84%
2018/01/18	0.4	8.50	0	0.00	8.52	0.4	105	0.41%
2018/01/16	0.1	8.60	0	0.00	8.66	0.1	105	0.14%
2018/01/15	0	0.00	1	8.59	8.59	-1	104	-0.96%
2018/01/11	1	8.60	0	0.00	8.62	1	101	0.97%
2018/01/10	0	0.00	3	8.58	8.59	-3	100	-2.97%
2018/01/09	3	8.40	0	0.00	8.43	3	87	3.43%
2018/01/04	0	0.00	1	8.58	8.58	-1	88	-1.14%
2018/01/03	0.6	8.50	0	0.00	8.53	0.6	89	0.66%
2018/01/02	0	0.00	1	8.46	8.46	-1	91	-1.09%