偉全 (1465)-康和-板橋券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.6	14.20	0	0.00	14.30	0.6	199	0.28%
2024/11/19	0	0.00	0.6	14.58	14.50	-0.6	200	-0.30%
2024/11/18	0.5	14.40	0	0.00	14.60	0.5	200	0.24%
2024/11/15	0.2	14.30	0	0.00	14.35	0.2	203	0.08%
2024/11/13	0	0.00	0	14.60	14.50	0	208	-0.01%
2024/11/12	0	14.40	0	0.00	14.60	0	208	0.01%
2024/11/11	0	0.00	0.6	14.96	14.80	-0.6	208	-0.29%
2024/11/08	0.2	15.05	0	0.00	15.10	0.2	208	0.11%
2024/11/07	0	0.00	0.2	15.17	15.05	-0.2	209	-0.09%
2024/11/06	0.5	15.05	0	0.00	15.20	0.5	207	0.26%
2024/11/05	0	0.00	0.2	15.05	15.00	-0.2	207	-0.11%
2024/11/01	0	15.15	0	0.00	15.25	0	208	0.01%
2024/10/30	0	0.00	0.5	15.18	15.05	-0.5	207	-0.23%
2024/10/29	0	0.00	0	15.25	15.20	0	207	-0.02%
2024/10/28	0	15.15	0.3	15.25	15.35	-0.3	207	-0.15%
2024/10/25	0	15.30	0	0.00	15.20	0	200	0.00%
2024/10/24	0.3	15.16	1.3	15.31	15.25	-1	198	-0.49%
2024/10/23	1.8	15.28	0.9	15.50	15.40	1	187	0.51%
2024/10/22	0	0.00	0.2	15.40	15.40	-0.2	185	-0.12%
2024/10/21	0.6	15.44	0	0.00	15.50	0.6	185	0.30%
2024/10/18	0.7	15.29	0	15.40	15.35	0.7	184	0.36%
2024/10/17	0	0.00	0.3	15.14	15.10	-0.3	181	-0.14%
2024/10/16	0.3	14.90	0	0.00	15.05	0.3	181	0.16%
2024/10/14	0	0.00	0.1	15.20	15.10	-0.1	179	-0.08%
2024/10/11	0	0.00	0.1	15.50	15.25	-0.1	178	-0.06%
2024/10/09	0	0.00	0.9	15.53	15.50	-0.9	179	-0.49%
2024/10/08	0	15.60	0	0.00	15.65	0	179	0.01%
2024/10/07	1.1	15.50	0	0.00	15.60	1.1	178	0.61%
2024/10/04	1	15.30	0.2	15.40	15.30	0.8	171	0.46%
2024/10/01	0.2	15.30	0	0.00	15.40	0.2	171	0.14%
2024/09/27	0	0.00	0.2	15.35	15.25	-0.2	166	-0.14%
2024/09/25	0.1	15.15	0	0.00	15.25	0.1	160	0.08%
2024/09/18	0.1	14.85	0	0.00	14.90	0.1	152	0.07%
2024/09/16	0	0.00	0.3	14.96	14.80	-0.3	150	-0.21%
2024/09/13	0.1	14.80	0	0.00	14.95	0.1	145	0.07%
2024/09/12	0	0.00	0	14.80	14.75	0	141	-0.01%
2024/09/11	0.2	14.80	0	0.00	14.90	0.2	137	0.17%
2024/09/09	0	0.00	0.3	15.39	15.35	-0.3	134	-0.26%
2024/09/06	0	0.00	0.7	15.38	15.35	-0.7	122	-0.59%
2024/09/05	1.1	15.30	0	0.00	15.40	1.1	119	0.89%
2024/09/04	0	0.00	0.2	15.35	15.15	-0.2	119	-0.17%
2024/08/30	0	0.00	0.2	15.45	15.60	-0.2	113	-0.18%
2024/08/29	0.1	15.50	0	0.00	15.55	0.1	109	0.09%
2024/08/23	0.1	15.45	0	0.00	15.50	0.1	100	0.10%
2024/08/22	0.2	15.20	0	0.00	15.25	0.2	99	0.20%
2024/08/19	0	0.00	0.1	15.10	15.05	-0.1	97	-0.06%
2024/08/16	0	15.05	0	0.00	15.05	0	99	0.01%
2024/08/13	0	0.00	0.5	14.94	14.85	-0.5	99	-0.53%
2024/08/09	0	0.00	0.1	14.90	14.85	-0.1	102	-0.14%
2024/08/08	0.7	14.75	0	0.00	14.85	0.7	106	0.69%
2024/07/11	0	0.00	0.2	15.40	15.30	-0.2	136	-0.15%
2024/07/10	0	0.00	0.3	15.48	15.40	-0.3	135	-0.24%
2024/07/09	0.5	15.20	0	15.47	15.45	0.4	134	0.32%
2024/07/08	0	0.00	0.2	15.42	15.35	-0.2	134	-0.12%
2024/07/05	0.2	15.35	0	0.00	15.45	0.2	135	0.18%
2024/06/05	0	0.00	0	15.35	15.30	0	170	-0.01%
2024/06/03	0	0.00	0.3	15.70	15.45	-0.3	172	-0.19%
2024/05/31	0	15.60	0	0.00	15.75	0	173	0.00%
2024/05/28	0.3	15.70	0	0.00	15.80	0.3	170	0.19%
2024/04/29	0	0.00	0	15.40	15.15	0	126	0.00%
2024/04/19	0	0.00	0.2	15.07	14.90	-0.2	115	-0.18%
2024/04/17	0	0.00	0	15.00	15.00	0	113	0.00%
2024/04/12	0.1	14.85	0	0.00	14.90	0.1	112	0.07%
2024/04/10	0	0.00	1	15.10	15.05	-1	108	-0.92%
2024/04/09	0.5	15.20	0	0.00	15.30	0.5	105	0.43%
2024/04/01	0.1	15.10	0	0.00	15.25	0.1	100	0.10%
2024/03/28	0	0.00	1	15.20	15.15	-1	96	-1.04%
2024/03/27	0.6	15.10	0	0.00	15.20	0.6	94	0.65%
2024/03/20	0.5	15.00	0	0.00	15.10	0.5	80	0.62%
2024/03/19	0	15.00	0	0.00	15.10	0	79	0.04%
2024/03/15	0.3	15.10	1	15.05	15.20	-0.7	73	-0.96%
2024/03/14	0.4	15.00	0	0.00	15.15	0.4	71	0.51%
2024/03/12	0	14.75	0	0.00	14.95	0	61	0.01%
2024/03/08	0.1	14.50	0	0.00	14.65	0.1	53	0.16%
2024/03/07	0.7	14.50	0	0.00	14.65	0.7	51	1.36%
2024/03/04	0	0.00	0	14.80	14.60	0	47	-0.07%
2024/03/01	0	0.00	0.1	14.78	14.65	-0.1	47	-0.20%
2024/02/29	0.1	14.60	0	0.00	14.80	0.1	46	0.28%
2024/02/22	0	0.00	0	15.40	14.75	0	42	-0.04%
2024/02/21	0	14.65	0	0.00	14.70	0	40	0.04%
2023/12/19	0	0.00	0.6	14.24	14.05	-0.6	31	-1.89%
2023/12/14	0	0.00	1	14.00	14.05	-1	30	-3.28%
2023/12/13	1.6	14.07	0	0.00	14.15	1.6	30	5.28%
2023/12/05	0	0.00	0	13.80	13.75	0	26	-0.16%
2023/12/04	0	0.00	0.9	13.82	13.70	-0.9	26	-3.46%
2023/12/01	0.9	13.70	0	0.00	13.80	0.9	26	3.57%
2023/11/24	0	0.00	0.4	13.70	13.50	-0.4	24	-1.65%
2023/11/21	0.2	13.55	0	0.00	13.65	0.2	32	0.52%
2023/11/16	0.3	13.30	0	0.00	13.45	0.3	33	0.77%
2023/11/15	0.1	13.40	0	0.00	13.45	0.1	32	0.28%
2023/07/26	0	0.00	0.3	13.74	13.60	-0.3	72	-0.34%
2023/07/24	0.3	14.30	0	0.00	14.35	0.3	65	0.38%
2023/06/14	0	0.00	0	14.30	14.15	0	83	-0.01%
2023/06/05	0	0.00	0.4	14.46	14.30	-0.4	97	-0.36%
2023/06/02	0	0.00	0.2	14.57	14.30	-0.2	95	-0.20%
2023/05/16	0	0.00	0.2	14.55	14.35	-0.2	94	-0.20%
2023/05/09	0	0.00	0.1	14.40	14.25	-0.1	92	-0.06%
2023/05/08	0	0.00	0.1	14.56	14.40	-0.1	93	-0.11%
2023/05/02	0.1	14.10	0	0.00	14.20	0.1	95	0.12%
2023/04/25	0	0.00	0	14.23	14.05	0	91	0.00%
2023/04/17	0	0.00	2	14.35	14.30	-2	91	-2.18%
2023/04/07	0	0.00	1.1	14.31	14.25	-1.1	94	-1.18%
2023/03/30	0	0.00	0	14.25	14.30	0	91	-0.04%
2023/03/29	0	0.00	4	14.30	14.20	-4	90	-4.44%
2023/03/27	0	0.00	2	14.20	14.30	-2	86	-2.32%
2023/03/23	2	14.40	0	0.00	14.35	2	84	2.37%
2023/03/20	0	0.00	0	14.40	14.20	0	84	-0.03%
2023/03/15	0.1	14.10	0	0.00	14.25	0.1	76	0.09%
2023/03/14	0.2	14.20	0	0.00	14.35	0.2	76	0.25%
2023/03/10	0.2	14.10	0	0.00	14.20	0.2	71	0.32%
2023/03/09	0	14.30	0	0.00	14.40	0	69	0.00%
2023/02/24	0	0.00	0.2	14.09	13.95	-0.2	53	-0.46%
2023/02/23	0	0.00	0.2	14.02	14.00	-0.2	55	-0.39%
2023/02/20	0	0.00	0.1	14.05	14.00	-0.1	55	-0.26%
2023/02/14	0.2	13.80	0	0.00	13.90	0.2	68	0.29%
2023/02/10	0.2	13.80	0	0.00	13.90	0.2	67	0.24%
2023/02/09	0.2	13.80	0	0.00	13.95	0.2	68	0.29%
2023/02/07	0	0.00	0	14.25	14.00	0	68	-0.07%
2023/02/06	0	14.00	0.1	14.30	14.15	-0.1	68	-0.15%
2023/02/03	0	0.00	1	14.05	14.15	-1	67	-1.48%
2023/02/02	0.4	13.90	0	0.00	14.00	0.4	66	0.54%
2023/01/31	0.1	13.80	0	0.00	13.95	0.1	65	0.09%
2023/01/13	0	0.00	1	13.85	13.90	-1	64	-1.56%
2023/01/12	0.8	13.80	0	0.00	13.90	0.8	63	1.24%
2023/01/10	0	0.00	0	13.90	13.80	0	64	-0.05%
2023/01/09	0	0.00	0	13.90	13.80	0	63	-0.06%
2023/01/06	0.5	13.70	0	0.00	13.95	0.5	64	0.71%
2023/01/05	0	0.00	0.1	13.90	14.05	-0.1	64	-0.20%
2023/01/03	0.1	13.77	0	0.00	13.95	0.1	66	0.20%
2022/12/30	0	0.00	0	13.95	13.85	0	67	-0.07%
2022/12/27	0.1	14.00	0	0.00	14.10	0.1	66	0.15%
2022/12/20	0.1	13.80	0	0.00	13.90	0.1	57	0.12%
2022/12/19	0.1	13.65	0	0.00	14.00	0.1	58	0.22%
2022/12/09	0	0.00	0	14.70	14.00	0	61	-0.01%
2022/12/08	0	14.00	0	0.00	14.10	0	60	0.05%
2022/12/07	0	0.00	0.2	13.90	13.70	-0.2	60	-0.34%
2022/11/30	0.1	14.00	0	14.15	14.10	0.1	60	0.11%
2022/11/29	0.2	13.90	0	0.00	14.05	0.2	60	0.33%
2022/11/25	0	0.00	1	13.95	14.00	-1	60	-1.65%
2022/11/24	0.2	13.85	0	13.90	13.95	0.2	59	0.29%
2022/11/23	0.1	13.85	0	0.00	13.95	0.1	59	0.21%
2022/11/18	0	0.00	0.1	14.00	13.85	-0.1	61	-0.19%
2022/11/17	0.1	13.80	0	0.00	13.95	0.1	64	0.12%
2022/11/11	0.1	13.90	0	13.90	13.80	0	63	0.05%
2022/11/10	0.1	13.93	0	0.00	13.95	0.1	61	0.11%
2022/11/09	0.1	13.50	0	0.00	13.60	0.1	52	0.18%
2022/11/07	0	0.00	1	13.25	13.35	-1	53	-1.87%
2022/11/04	0.2	13.15	1	13.25	13.25	-0.8	70	-1.14%
2022/10/27	0.5	13.20	1	13.30	13.30	-0.5	72	-0.72%
2022/10/25	0.1	13.15	0	0.00	13.25	0.1	72	0.17%
2022/10/18	0	0.00	0.1	13.25	13.10	-0.1	70	-0.07%
2022/10/17	0	0.00	0	13.10	13.00	0	70	-0.05%
2022/09/28	0.1	12.85	0	0.00	12.95	0.1	71	0.07%
2022/09/27	0.1	13.20	0	0.00	13.35	0.1	71	0.07%
2022/09/13	0	0.00	1	13.45	13.45	-1	63	-1.57%
2022/08/31	0	0.00	0.1	13.61	13.40	-0.1	68	-0.10%
2022/08/29	0.1	13.30	0	0.00	13.40	0.1	68	0.10%
2022/08/24	0	0.00	0.1	13.50	13.40	-0.1	67	-0.18%
2022/08/23	0	0.00	0.3	13.00	12.90	-0.3	61	-0.48%
2022/08/19	0.4	13.00	0	13.30	13.10	0.3	61	0.54%
2022/08/18	0	0.00	0.1	13.25	13.10	-0.1	61	-0.12%
2022/08/17	0	0.00	0.2	13.23	13.10	-0.2	62	-0.25%
2022/08/16	0.3	13.00	0	0.00	13.15	0.3	62	0.51%
2022/06/23	0	0.00	0	12.90	12.80	0	55	0.00%
2022/06/22	0	0.00	0.2	12.75	12.65	-0.2	54	-0.39%
2022/06/17	0.2	12.80	0	0.00	12.90	0.2	52	0.40%
2022/06/09	0	0.00	0	13.00	12.85	0	45	0.00%
2022/06/08	0	0.00	0.3	12.99	12.85	-0.3	45	-0.56%
2022/06/07	0.2	12.70	0	0.00	12.80	0.2	45	0.43%
2022/06/06	0	0.00	0.1	12.90	12.80	-0.1	45	-0.32%
2022/06/01	0	0.00	0.1	12.75	12.65	-0.1	44	-0.22%
2022/05/31	0	0.00	0.3	12.70	12.60	-0.3	44	-0.66%
2022/05/27	0.6	12.60	0	0.00	12.70	0.6	44	1.35%
2022/05/12	0	0.00	0	12.60	12.35	0	46	-0.10%
2022/05/11	0	0.00	0.2	12.58	12.45	-0.2	46	-0.33%
2022/05/10	0.2	12.45	0	0.00	12.55	0.2	48	0.41%
2022/04/11	0	0.00	0.1	12.65	12.50	-0.1	41	-0.15%
2022/04/07	0	0.00	0.2	12.60	12.50	-0.2	41	-0.41%
2022/04/06	0	0.00	0	12.70	12.60	0	42	-0.08%
2022/04/01	0.3	12.60	0	0.00	12.70	0.3	40	0.65%
2021/12/29	0	0.00	0	12.90	12.60	0	56	-0.05%
2021/12/28	0	0.00	1.1	12.87	12.75	-1.1	59	-1.78%
2021/12/27	0	0.00	0.2	12.85	12.70	-0.2	59	-0.27%
2021/12/24	1.2	12.66	0	0.00	12.75	1.2	60	2.07%
2021/10/05	0	0.00	0	13.00	12.80	0	80	-0.01%
2021/09/30	0	0.00	0.7	13.31	13.15	-0.7	84	-0.79%
2021/09/29	0	0.00	0.3	13.35	13.25	-0.3	85	-0.39%
2021/09/28	0.3	13.20	0	0.00	13.30	0.3	82	0.41%
2021/09/27	0	0.00	0	13.50	13.30	0	83	-0.01%
2021/09/24	0.4	13.10	0	0.00	13.25	0.4	84	0.51%
2021/09/23	0.3	13.16	0	0.00	13.30	0.3	85	0.30%
2021/09/09	0	0.00	1	12.55	12.60	-1	69	-1.44%
2021/08/30	0	0.00	0.5	13.06	12.90	-0.5	70	-0.67%
2021/08/27	0.1	12.80	0	0.00	12.90	0.1	71	0.07%
2021/08/26	0.4	12.80	0	0.00	12.90	0.4	82	0.43%
2021/08/25	0	0.00	0.1	13.00	12.85	-0.1	83	-0.11%
2021/08/24	0.1	12.80	0	0.00	12.85	0.1	83	0.18%
2021/08/20	0	0.00	0	13.10	12.85	0	83	-0.06%
2021/08/18	0	13.10	0	0.00	13.25	0	84	0.06%
2021/07/30	0	0.00	0	13.25	13.05	0	116	-0.01%
2021/07/28	0	0.00	0.5	13.20	13.05	-0.5	119	-0.44%
2021/07/26	0	0.00	0.7	13.59	13.30	-0.7	135	-0.50%
2021/07/23	1.2	13.31	0	0.00	13.60	1.2	137	0.88%
2021/05/31	0	0.00	0.6	13.13	12.80	-0.6	153	-0.37%
2021/05/27	0	0.00	0.1	13.10	12.95	-0.1	154	-0.09%
2021/05/26	0	0.00	0.3	13.15	13.00	-0.3	155	-0.20%
2021/05/25	0	0.00	0	13.30	13.15	0	158	-0.03%
2021/05/24	1.1	12.99	0	0.00	13.15	1.1	157	0.67%
2021/05/13	0	0.00	0.4	12.77	12.55	-0.4	152	-0.25%
2021/05/12	0.4	12.65	0	0.00	12.55	0.4	150	0.25%
2021/05/11	0	0.00	0.1	13.30	13.20	-0.1	147	-0.06%
2021/05/07	0.1	13.00	0	0.00	13.10	0.1	134	0.06%
2021/04/16	0	0.00	0	13.55	13.35	0	144	0.00%
2021/03/31	0	0.00	0	13.05	12.90	0	152	-0.02%
2021/03/30	0	0.00	0.7	13.18	13.05	-0.7	154	-0.45%
2021/03/29	0.7	12.95	0	0.00	13.00	0.7	154	0.46%
2021/03/15	0	0.00	0	13.10	12.95	0	151	-0.01%
2021/02/26	0	0.00	1	13.10	12.95	-1	159	-0.63%
2021/02/25	1	13.00	0	0.00	13.10	1	159	0.63%
2021/02/01	0	0.00	0.1	12.55	12.35	-0.1	156	-0.06%
2021/01/22	0	0.00	0.8	12.70	12.50	-0.8	158	-0.51%
2021/01/21	0.9	13.00	0	0.00	12.45	0.9	158	0.58%
2021/01/12	0	0.00	0.3	13.15	13.00	-0.3	118	-0.22%
2021/01/11	0	0.00	0.2	13.30	13.20	-0.2	121	-0.19%
2021/01/07	0	0.00	0	13.60	13.50	0	119	-0.01%
2021/01/06	0.5	13.70	0	0.00	13.80	0.5	118	0.42%
2020/11/18	0	0.00	0.3	13.20	12.95	-0.3	185	-0.17%
2020/11/12	0.1	12.80	0	0.00	12.90	0.1	199	0.07%
2020/11/10	0	0.00	0	13.05	12.95	0	201	0.00%
2020/11/09	0.2	12.90	0	0.00	13.00	0.2	201	0.09%
2020/09/04	6	15.54	0	0.00	15.60	6	268	2.24%
2020/09/03	4	15.55	0	0.00	15.55	4	246	1.62%
2020/08/21	2	15.35	0	0.00	15.30	2	215	0.93%
2020/08/17	0	0.00	4	15.15	15.25	-4	206	-1.94%
2020/08/12	1	15.15	0	0.00	15.10	1	205	0.49%
2020/08/11	0	0.00	0.1	15.35	15.15	-0.1	206	-0.04%
2020/08/06	3	15.00	0	0.00	15.00	3	208	1.44%
2020/08/05	2	14.95	0	0.00	15.00	2	208	0.96%
2020/07/31	0	0.00	1	15.10	15.15	-1	213	-0.47%
2020/07/30	0.8	14.90	0	0.00	15.05	0.8	216	0.39%
2020/07/27	0.2	14.70	0	0.00	14.80	0.2	229	0.11%
2020/07/20	0	0.00	0.3	15.55	15.20	-0.3	286	-0.10%
2020/07/13	0	0.00	0	15.65	15.50	0	278	-0.01%
2020/07/07	0	0.00	0.1	15.75	15.60	-0.1	270	-0.03%
2020/07/03	0	0.00	0.1	15.85	15.70	-0.1	268	-0.04%
2020/07/02	0.5	15.60	0	0.00	15.70	0.5	267	0.18%
2020/06/23	0	0.00	0.1	15.80	15.60	-0.1	274	-0.03%
2020/06/08	0.1	15.40	0	0.00	15.50	0.1	277	0.02%
2020/06/05	0	15.30	0	0.00	15.40	0	274	0.01%
2020/06/01	0	0.00	0.5	16.00	15.40	-0.5	281	-0.17%
2020/05/28	0	15.10	0	0.00	15.20	0	287	0.01%
2020/05/27	0	15.20	0	0.00	15.30	0	288	0.01%
2020/05/22	0	0.00	0.3	15.35	15.20	-0.3	283	-0.11%
2020/05/21	0	0.00	0.1	15.40	15.25	-0.1	284	-0.04%
2020/05/14	0	0.00	0.2	15.55	15.40	-0.2	280	-0.05%
2020/04/23	1	15.10	0	0.00	15.20	1	191	0.52%
2020/03/13	0	0.00	0.4	14.30	14.10	-0.4	99	-0.36%
2020/03/10	0	0.00	1	15.40	15.35	-1	94	-1.05%
2020/03/05	0.5	15.90	0	0.00	16.00	0.5	74	0.67%
2020/03/02	0	0.00	0.1	15.45	15.30	-0.1	62	-0.08%
2020/02/21	0.5	15.40	1	15.50	15.50	-0.5	57	-0.84%
2020/02/20	1	15.15	0	0.00	15.30	1	55	1.81%
2020/02/19	0.4	14.90	0	0.00	15.00	0.4	53	0.73%
2020/02/05	0	0.00	0.2	15.00	14.80	-0.2	49	-0.40%
2020/01/17	0	0.00	1	15.15	15.05	-1	45	-2.21%
2020/01/16	0.2	15.00	0	0.00	15.15	0.2	44	0.45%
2020/01/14	0.5	15.10	0	0.00	15.20	0.5	45	1.01%
2020/01/13	0.1	15.10	0	0.00	15.25	0.1	45	0.29%
2020/01/09	0.3	14.90	0	0.00	15.00	0.3	42	0.70%
2020/01/08	0	15.00	1	15.05	15.10	-1	43	-2.24%
2020/01/07	0.5	15.10	0	0.00	15.25	0.5	42	1.12%
2020/01/03	0	15.30	1	15.40	15.45	-1	41	-2.30%
2020/01/02	0.6	15.30	0	0.00	15.40	0.6	40	1.47%
2019/12/30	0	0.00	1	15.20	15.25	-1	39	-2.52%
2019/12/27	0.6	15.30	0	0.00	15.40	0.6	39	1.50%
2019/12/26	0.4	15.30	0	0.00	15.40	0.4	39	0.97%
2019/12/24	0.6	15.20	0	0.00	15.30	0.6	38	1.52%
2019/12/23	0.2	15.30	0	0.00	15.40	0.2	38	0.52%
2019/12/18	0.2	14.70	0	0.00	14.85	0.2	29	0.67%
2019/12/09	0	0.00	0.4	14.60	14.45	-0.4	25	-1.54%
2019/12/06	0.1	14.40	0	0.00	14.50	0.1	27	0.46%
2019/12/04	0	0.00	2	14.58	14.60	-2	25	-7.72%
2019/12/02	0	0.00	0.2	14.60	14.50	-0.2	25	-0.77%
2019/11/29	0.9	14.40	0	0.00	14.50	0.9	25	3.47%
2019/11/28	0.3	14.40	0	0.00	14.50	0.3	25	1.16%
2019/11/26	0.3	14.40	0	0.00	14.50	0.3	25	1.27%
2019/11/21	0	14.30	0	0.00	14.45	0	25	0.14%
2019/11/20	0.2	14.50	0	0.00	14.65	0.2	25	0.75%
2019/11/19	0.1	14.40	0	0.00	14.55	0.1	24	0.49%
2019/11/13	0.4	14.60	0	0.00	14.70	0.4	25	1.60%
2019/11/06	0.2	14.60	1	14.70	14.70	-0.8	26	-2.96%
2019/11/05	0.5	14.50	0	0.00	14.60	0.5	27	1.84%
2019/10/31	0	0.00	0.2	14.90	14.80	-0.2	29	-0.51%
2019/10/28	0.4	14.40	0	0.00	14.50	0.4	30	1.32%
2019/10/25	0	0.00	0.1	14.80	14.70	-0.1	30	-0.33%
2019/10/23	0.4	14.50	0	0.00	14.60	0.4	30	1.18%
2019/10/21	0	0.00	0	14.65	14.55	0	31	-0.03%
2019/10/18	0	0.00	0.2	14.50	14.40	-0.2	31	-0.55%
2019/10/16	0.2	14.50	0	0.00	14.60	0.2	31	0.58%
2019/10/01	0	0.00	0.3	14.70	14.55	-0.3	35	-0.95%
2019/09/25	0	0.00	0.2	14.65	14.55	-0.2	40	-0.49%
2019/09/24	0.3	14.60	0	0.00	14.70	0.3	44	0.57%
2019/09/20	0	0.00	1	14.65	14.65	-1	43	-2.30%
2019/09/18	1	14.50	0	0.00	14.60	1	43	2.29%
2019/09/17	0.3	14.30	0	0.00	14.40	0.3	43	0.66%
2019/08/02	0	0.00	0.6	14.80	14.50	-0.6	125	-0.51%
2019/08/01	0.1	14.40	0	0.00	14.50	0.1	131	0.05%
2019/07/03	0	14.90	0	0.00	15.00	0	137	0.00%
2019/07/01	0	14.80	0	0.00	14.90	0	137	0.00%
2019/06/03	0	0.00	1	14.95	14.95	-1	139	-0.72%
2019/05/31	0.9	15.00	0	0.00	15.10	0.9	139	0.64%
2019/05/28	0	15.00	0	0.00	15.10	0	138	0.01%
2019/05/24	0.6	14.90	0	0.00	15.00	0.6	137	0.41%
2019/05/21	0.1	14.80	0	0.00	14.95	0.1	136	0.08%
2019/04/29	0	0.00	1	14.01	14.00	-1	62	-1.64%
2019/04/25	0.4	13.90	0	0.00	14.00	0.4	60	0.66%
2019/04/17	0.2	13.90	0	0.00	14.00	0.2	62	0.33%
2019/04/16	0.2	13.90	0	0.00	14.00	0.2	62	0.38%
2019/04/12	0	0.00	1	14.00	14.05	-1	61	-1.63%
2019/04/11	1	13.90	0	0.00	14.00	1	59	1.68%
2019/04/09	0	0.00	1	14.00	14.00	-1	59	-1.68%
2019/04/08	0.5	13.90	0	0.00	14.00	0.5	58	0.85%
2019/04/03	0.5	13.90	0	0.00	14.00	0.5	57	0.95%
2019/04/01	0	0.00	1	13.85	13.85	-1	50	-1.99%
2019/03/29	1	13.65	0	0.00	13.80	1	49	2.03%
2019/03/28	0	0.00	1	13.60	13.65	-1	52	-1.92%
2019/03/27	1	13.70	0	0.00	13.80	1	51	1.95%
2019/03/22	0	0.00	1	13.80	13.80	-1	56	-1.76%
2019/03/21	0.4	13.70	0	0.00	13.80	0.4	56	0.71%
2019/03/15	0	0.00	0	14.00	13.90	0	59	-0.02%
2019/03/13	0.2	13.70	0	0.00	13.85	0.2	60	0.31%
2019/03/08	0	13.90	0	0.00	14.00	0	58	0.03%
2019/03/04	0.4	13.80	1	13.95	13.95	-0.6	59	-1.00%
2019/02/27	0.2	13.80	0	0.00	13.90	0.2	62	0.37%
2019/02/20	0.2	14.10	0	0.00	14.25	0.2	59	0.34%
2019/02/19	0	14.00	0	0.00	14.15	0	61	0.02%
2019/02/15	0	0.00	1	13.95	13.95	-1	58	-1.70%
2019/02/13	0.9	13.90	1	14.00	14.00	-0.1	77	-0.08%
2019/02/12	1	13.30	0	0.00	14.00	1	77	1.29%
2019/01/28	0	14.00	0	0.00	14.10	0	76	0.00%
2019/01/23	0.8	14.00	0	0.00	14.10	0.8	77	0.97%
2019/01/18	0	0.00	1	14.05	14.15	-1	78	-1.28%
2019/01/17	0	13.80	0	0.00	13.90	0	78	0.00%
2019/01/11	0.2	13.90	0	0.00	14.00	0.2	77	0.26%
2019/01/09	0.6	14.00	0	0.00	14.15	0.6	76	0.78%
2019/01/08	0	14.00	0	0.00	14.10	0	76	0.01%
2018/12/24	0.2	14.00	0	0.00	14.15	0.2	80	0.25%
2018/12/22	0	0.00	0	14.40	14.15	0	79	0.00%
2018/12/18	0	14.00	0	0.00	14.15	0	84	0.00%
2018/12/14	0	0.00	0	15.40	14.15	0	85	-0.02%
2018/12/07	0	0.00	1	14.10	14.10	-1	85	-1.17%
2018/12/06	0.6	13.80	0	0.00	13.90	0.6	82	0.67%
2018/12/05	0.3	13.90	0	0.00	14.05	0.3	79	0.33%
2018/12/03	0.2	13.90	0	0.00	14.05	0.2	88	0.23%
2018/11/27	0	0.00	1	14.30	14.30	-1	92	-1.09%
2018/11/23	0.2	14.20	0	0.00	14.30	0.2	91	0.22%
2018/11/21	0.2	14.30	0	0.00	14.40	0.2	89	0.22%
2018/11/13	0.3	13.90	0	0.00	14.00	0.3	85	0.31%
2018/11/12	0	0.00	0.2	14.35	14.25	-0.2	84	-0.19%
2018/10/22	0	0.00	0	14.40	14.30	0	72	-0.01%
2018/10/18	0.4	13.80	0	0.00	13.90	0.4	81	0.49%
2018/10/15	0	0.00	1	13.95	14.00	-1	90	-1.11%
2018/10/12	0.9	14.40	1	13.80	14.50	-0.1	90	-0.11%
2018/10/11	0.6	13.60	0	0.00	13.75	0.6	89	0.67%
2018/10/09	0.4	14.50	1	14.45	14.65	-0.6	89	-0.67%
2018/10/08	0.4	14.60	0	0.00	14.70	0.4	89	0.47%
2018/10/01	0.3	14.70	0	0.00	14.80	0.3	86	0.33%
2018/09/21	0	0.00	0	14.95	14.85	0	80	-0.05%
2018/09/20	0.5	14.40	0	0.00	14.55	0.5	76	0.71%
2018/09/14	0	0.00	0.4	14.25	14.15	-0.4	74	-0.48%
2018/09/13	0	0.00	1	14.15	14.15	-1	72	-1.37%
2018/09/11	0.4	13.90	0	0.00	14.05	0.4	73	0.55%
2018/09/06	0.2	14.00	0	0.00	14.15	0.2	70	0.29%
2018/08/30	0	14.00	0	0.00	14.15	0	73	0.00%
2018/08/16	0.4	13.80	0	0.00	13.90	0.4	72	0.55%
2018/08/15	0	0.00	0.6	14.00	13.90	-0.6	71	-0.82%
2018/08/10	0	14.40	0	0.00	14.50	0	79	0.00%
2018/08/08	0.4	14.60	1	14.70	14.75	-0.6	85	-0.70%
2018/08/07	0.7	14.60	0	0.00	14.75	0.7	85	0.85%
2018/08/06	0.6	14.50	1	14.65	14.60	-0.4	84	-0.47%
2018/08/03	0.3	14.30	0	0.00	14.40	0.3	82	0.35%
2018/08/02	0.6	14.20	0	0.00	14.30	0.6	82	0.73%
2018/07/27	0	0.00	1	14.50	14.50	-1	80	-1.25%
2018/07/26	0.4	14.50	0	0.00	14.60	0.4	80	0.50%
2018/07/25	0	14.40	0	0.00	14.50	0	79	0.01%
2018/07/23	0	14.30	0	0.00	14.45	0	71	0.02%
2018/07/19	0	14.40	0	0.00	14.50	0	63	0.02%
2018/07/13	0.4	14.20	0	0.00	14.35	0.4	62	0.70%
2018/07/11	0.4	14.10	0	0.00	14.20	0.4	62	0.64%
2018/07/06	0	0.00	1	14.10	14.30	-1	63	-1.57%
2018/07/05	0.4	13.90	0	0.00	14.00	0.4	64	0.62%
2018/07/03	0.4	14.00	0	0.00	14.10	0.4	66	0.60%
2018/06/29	0	0.00	1	14.65	14.60	-1	67	-1.48%
2018/06/28	0.4	14.50	0	0.00	14.60	0.4	68	0.59%
2018/06/26	0.1	14.30	0	0.00	14.45	0.1	68	0.15%
2018/06/19	0.6	14.50	0	0.00	14.60	0.6	71	0.84%
2018/06/14	0	0.00	1	14.85	14.85	-1	73	-1.36%
2018/06/12	0.2	15.10	0	0.00	15.25	0.2	70	0.29%
2018/06/08	0.2	14.10	0	0.00	14.20	0.2	61	0.33%
2018/06/06	0.7	14.10	0	0.00	14.20	0.7	61	1.06%
2018/06/01	0	0.00	1	14.10	14.05	-1	60	-1.65%
2018/05/31	0.7	14.10	1	14.05	14.25	-0.3	59	-0.57%
2018/05/30	0	14.10	0	0.00	14.25	0	59	0.00%
2018/05/29	0.9	14.10	0	0.00	14.20	0.9	60	1.50%
2018/05/25	0.3	14.10	2	14.18	14.20	-1.7	61	-2.75%
2018/05/23	0.8	14.00	0	0.00	14.15	0.8	62	1.20%
2018/05/22	0.5	13.90	0	0.00	14.00	0.5	62	0.79%
2018/05/21	0.4	13.80	0	0.00	13.95	0.4	63	0.63%
2018/05/16	0	14.00	0	0.00	14.10	0	46	0.00%
2018/05/15	0	14.00	0	0.00	14.15	0	47	0.03%
2018/05/09	0	0.00	1	14.45	14.45	-1	55	-1.79%
2018/05/08	0.2	14.50	0	0.00	14.60	0.2	56	0.30%
2018/05/04	0.4	14.70	1	14.80	14.80	-0.6	60	-1.00%
2018/05/02	1	14.40	0	0.00	14.50	1	63	1.58%
2018/04/27	1	14.20	0	0.00	14.60	1	77	1.29%
2018/04/10	0	0.00	0	15.20	15.05	0	104	-0.01%
2018/04/09	0	0.00	1	15.10	15.10	-1	104	-0.95%
2018/03/31	0.2	14.80	1	15.00	14.95	-0.8	105	-0.72%
2018/03/23	0.1	15.00	0	0.00	15.10	0.1	104	0.05%
2018/03/21	0.2	15.40	0	0.00	15.50	0.2	104	0.19%
2018/03/16	0	0.00	1	15.15	15.00	-1	104	-0.95%
2018/03/15	0.1	15.00	0	0.00	15.10	0.1	105	0.06%
2018/03/14	1	14.20	0	0.00	15.25	1	106	0.94%
2018/03/02	0.1	15.10	0	0.00	15.20	0.1	112	0.11%
2018/03/01	0.3	15.00	0	0.00	15.10	0.3	112	0.29%
2018/02/22	0	0.00	0.4	15.25	15.05	-0.4	111	-0.33%
2018/02/07	0.1	15.00	0	0.00	15.10	0.1	113	0.09%
2018/02/02	0	0.00	1	16.45	16.45	-1	107	-0.93%
2018/02/01	0.6	16.50	0	0.00	16.65	0.6	110	0.54%
2018/01/25	0.2	16.80	1	16.90	16.90	-0.8	110	-0.73%
2018/01/24	0.6	16.90	1	17.15	17.00	-0.4	110	-0.36%
2018/01/22	1	15.20	0	0.00	16.15	1	102	0.97%
2018/01/16	0.4	16.80	0	0.00	16.90	0.4	113	0.35%
2018/01/12	0.4	15.00	0	0.00	15.15	0.4	99	0.38%
2018/01/09	0.1	15.10	0	0.00	15.20	0.1	114	0.08%
2018/01/05	0	0.00	1	15.30	15.35	-1	117	-0.85%
2018/01/04	0	0.00	1	15.00	14.90	-1	119	-0.83%