三洋實業 (1472)-康和-板橋券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
59.9
漲跌
▲1.2
漲幅
+2.04%
成交量
111張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	59.10	0	0.00	59.90	0	39	0.01%
2024/11/21	0	0.00	0.7	58.90	58.70	-0.7	38	-1.78%
2024/11/20	0	59.00	0	0.00	59.40	0	38	0.03%
2024/11/19	0.1	58.50	0	0.00	59.50	0.1	38	0.25%
2024/11/18	0	59.40	0	58.75	59.00	0	38	0.00%
2024/11/15	0	0.00	0	58.40	58.20	0	37	-0.03%
2024/11/13	0.1	58.76	0	0.00	59.20	0.1	37	0.34%
2024/11/11	0	0.00	0.1	59.40	59.20	-0.1	37	-0.35%
2024/11/08	0.5	59.40	0	0.00	59.80	0.5	38	1.41%
2024/11/07	0	0.00	1	59.60	59.60	-1	39	-2.55%
2024/11/05	0	0.00	0	59.55	59.30	0	39	-0.04%
2024/11/04	0.1	59.68	0	0.00	59.80	0.1	42	0.20%
2024/10/30	0	59.70	0	0.00	60.00	0	60	0.00%
2024/10/28	0	0.00	0.6	59.60	59.30	-0.6	69	-0.92%
2024/10/25	0	59.50	0	0.00	59.60	0	69	0.05%
2024/10/21	0.5	60.60	1	60.50	60.70	-0.5	71	-0.74%
2024/10/18	0	59.50	0	0.00	60.00	0	70	0.00%
2024/10/17	0.4	59.70	0	0.00	60.10	0.4	70	0.63%
2024/10/16	0.7	60.00	0	0.00	60.50	0.7	71	1.03%
2024/10/14	0	60.10	0	60.70	60.20	0	71	0.03%
2024/10/11	0	60.00	0.1	63.00	60.20	-0.1	72	-0.16%
2024/10/04	0	0.00	0	59.65	59.20	0	71	-0.03%
2024/10/01	0.1	58.80	0	0.00	60.00	0.1	71	0.17%
2024/09/27	0	0.00	1	59.60	59.60	-1	72	-1.37%
2024/09/25	0.7	59.05	0	61.50	59.60	0.7	74	0.90%
2024/09/23	0	0.00	1	58.20	58.10	-1	77	-1.30%
2024/09/20	0.6	58.47	0	59.17	59.00	0.5	78	0.68%
2024/09/19	0	59.50	0	0.00	59.30	0	78	0.04%
2024/09/16	0	59.00	0	59.60	59.40	0	77	0.01%
2024/09/13	0.4	59.80	0	0.00	59.70	0.4	77	0.45%
2024/09/12	0.3	59.23	0	0.00	59.50	0.3	77	0.42%
2024/09/09	0	0.00	0.2	60.40	60.20	-0.2	79	-0.19%
2024/09/06	0.1	60.70	0	0.00	61.00	0.1	79	0.06%
2024/09/05	0.1	60.63	0	0.00	61.00	0.1	79	0.08%
2024/09/03	0.1	60.50	0	61.90	61.00	0.1	78	0.08%
2024/09/02	0	0.00	1.5	61.50	61.30	-1.5	80	-1.85%
2024/08/30	0	60.48	0.1	60.90	60.70	-0.1	78	-0.06%
2024/08/29	1.4	57.00	0	0.00	57.50	1.4	76	1.81%
2024/08/28	0.1	56.50	0	0.00	57.00	0.1	76	0.08%
2024/08/26	0.1	56.00	0	0.00	56.60	0.1	76	0.14%
2024/08/20	0	0.00	0.1	56.70	56.50	-0.1	77	-0.16%
2024/08/19	0.1	56.00	0	0.00	56.40	0.1	80	0.12%
2024/08/16	0	55.60	0	0.00	56.10	0	81	0.00%
2024/08/15	0	0.00	0	56.20	56.00	0	81	-0.01%
2024/08/13	0	0.00	0.3	56.30	56.10	-0.3	83	-0.35%
2024/08/12	0.3	56.00	0	60.00	56.50	0.3	84	0.33%
2024/08/09	0	55.41	0	0.00	56.70	0	84	0.05%
2024/08/08	0	0.00	1.5	54.66	54.50	-1.5	84	-1.79%
2024/08/07	0	0.00	1	53.10	55.00	-1	85	-1.17%
2024/08/06	1.6	52.93	0.1	55.53	53.00	1.5	85	1.73%
2024/08/05	0.6	55.76	0.1	58.20	55.60	0.5	84	0.61%
2024/08/02	0.5	60.03	1.4	60.84	60.50	-0.9	80	-1.08%
2024/08/01	0	65.40	0.5	63.60	63.40	-0.5	67	-0.67%
2024/07/31	0	61.80	0	0.00	65.40	0	62	0.01%
2024/07/30	0	0.00	0.1	59.98	59.50	-0.1	59	-0.10%
2024/07/29	0.6	59.23	0	0.00	60.00	0.6	61	0.92%
2024/07/26	0.3	59.40	0	0.00	59.70	0.3	60	0.49%
2024/07/23	0	0.00	0	59.70	59.50	0	58	-0.05%
2024/07/22	0	0.00	0.3	63.87	61.50	-0.3	58	-0.46%
2024/07/19	0.3	63.40	0	0.00	63.90	0.3	59	0.50%
2024/07/18	0	0.00	0.2	66.40	65.90	-0.2	59	-0.33%
2024/07/17	0	0.00	0	66.60	66.40	0	61	0.00%
2024/07/16	0	66.20	0	0.00	66.70	0	62	0.00%
2024/07/12	0	0.00	1.1	66.57	66.90	-1.1	70	-1.60%
2024/07/11	0.3	67.75	0.2	67.54	66.90	0.2	71	0.23%
2024/07/10	0.7	68.16	0	69.00	68.60	0.7	72	0.93%
2024/07/08	0.1	68.80	0	0.00	69.30	0.1	75	0.15%
2024/07/04	0.2	68.90	0	0.00	69.60	0.2	78	0.28%
2024/07/02	0.1	66.90	0	0.00	67.80	0.1	79	0.10%
2024/07/01	0	66.70	0	0.00	67.80	0	80	0.02%
2024/06/28	0	67.22	0.1	76.00	68.00	0	81	-0.05%
2024/06/27	0	0.00	0.4	70.50	70.00	-0.4	81	-0.43%
2024/06/26	0	0.00	0	71.31	70.80	0	80	-0.03%
2024/06/25	0.2	71.80	0.5	71.65	71.60	-0.3	80	-0.35%
2024/06/24	0.6	72.17	0	0.00	72.60	0.6	80	0.78%
2024/06/21	0	72.20	1	73.20	72.80	-1	81	-1.22%
2024/06/20	0.5	72.41	0	0.00	73.30	0.5	82	0.59%
2024/06/19	0.3	72.10	0	0.00	72.80	0.3	83	0.33%
2024/06/17	0	0.00	0.6	72.16	71.80	-0.6	87	-0.71%
2024/06/14	0.1	70.43	0	0.00	71.30	0.1	87	0.07%
2024/06/13	0.7	70.15	0.1	71.80	71.10	0.6	91	0.67%
2024/06/12	0	0.00	0	74.50	72.20	0	94	0.00%
2024/06/11	0.2	72.20	0	77.10	73.00	0.2	99	0.17%
2024/06/06	0	0.00	0.2	73.45	71.40	-0.2	103	-0.15%
2024/06/04	0	0.00	0	74.71	74.20	0	105	-0.04%
2024/05/31	0.3	74.00	0	76.40	74.50	0.3	113	0.28%
2024/05/30	0	0.00	0	77.80	73.10	0	117	0.00%
2024/05/27	0	73.50	0	0.00	73.50	0	127	0.00%
2024/05/24	0	0.00	0	74.10	73.80	0	127	-0.01%
2024/05/23	0	0.00	0	74.20	73.90	0	128	-0.03%
2024/05/20	0	76.80	0	0.00	77.20	0	126	0.01%
2024/05/17	0	0.00	1	78.00	78.10	-1	125	-0.80%
2024/05/16	0.4	76.90	0	0.00	78.10	0.4	130	0.27%
2024/05/13	0	77.56	0	0.00	78.70	0	132	0.02%
2024/05/10	0.1	79.00	0	0.00	79.80	0.1	131	0.09%
2024/05/09	0.6	79.80	1	79.80	80.00	-0.4	131	-0.34%
2024/05/08	0	80.00	0	0.00	81.10	0	131	0.03%
2024/05/06	0	0.00	0	84.70	81.90	0	133	0.00%
2024/05/03	0	83.30	0	0.00	82.00	0	132	0.00%
2024/05/02	0.2	81.59	0	0.00	83.60	0.2	132	0.12%
2024/04/29	0.1	80.50	0	0.00	80.80	0.1	130	0.09%
2024/04/24	0	0.00	0	82.20	81.40	0	129	0.00%
2024/04/22	0	79.40	0	0.00	79.80	0	134	0.02%
2024/04/19	0	78.90	1	83.80	79.00	-1	132	-0.75%
2024/04/18	1.3	81.72	0	0.00	81.20	1.3	129	1.00%
2024/04/17	0.3	76.20	0	0.00	76.60	0.3	125	0.23%
2024/04/16	0	73.30	0	0.00	74.50	0	123	0.00%
2024/04/15	0	72.50	0	0.00	74.50	0	122	0.00%
2024/04/11	0	74.20	1	74.00	73.60	-1	124	-0.78%
2024/04/09	0.1	72.50	0	0.00	72.90	0.1	122	0.10%
2024/04/08	0	71.08	0	0.00	72.50	0	123	0.02%
2024/04/02	0.4	74.21	0	0.00	74.60	0.4	121	0.34%
2024/04/01	0	72.40	1	72.30	71.70	-1	118	-0.84%
2024/03/28	0.7	71.60	0	0.00	72.00	0.7	117	0.58%
2024/03/27	0	74.60	0	0.00	75.60	0	116	0.00%
2024/03/25	0.2	76.91	0.1	76.90	76.10	0.1	116	0.11%
2024/03/21	0	0.00	0	81.30	76.40	0	120	0.00%
2024/03/20	0	76.42	0	0.00	77.10	0	117	0.04%
2024/03/18	0.1	72.80	0	74.00	72.80	0.1	117	0.06%
2024/03/14	0.1	71.00	0	0.00	71.40	0.1	112	0.11%
2024/03/13	0	75.00	0	77.00	76.80	0	107	-0.02%
2024/03/08	0.2	79.69	1.3	81.39	80.10	-1.1	118	-0.92%
2024/03/07	1	85.10	1	86.12	85.60	0	127	-0.01%
2024/03/06	1.3	82.03	0	0.00	84.20	1.3	128	0.98%
2024/03/05	0.1	80.60	0	0.00	80.90	0.1	128	0.06%
2024/03/04	0	76.96	0	0.00	76.30	0	129	0.01%
2024/03/01	0.2	73.46	0	77.60	73.70	0.2	125	0.16%
2024/02/29	0	70.20	0	0.00	70.60	0	122	0.01%
2024/02/21	0	0.00	0.1	72.00	68.50	-0.1	121	-0.11%
2024/02/19	0	69.00	1	69.10	69.60	-1	119	-0.81%
2024/02/16	0.9	67.32	0	0.00	68.50	0.9	115	0.79%
2024/02/05	0	62.10	0	0.00	62.80	0	115	0.02%
2024/02/02	0	62.60	1	63.40	63.30	-1	117	-0.85%
2024/02/01	0.3	62.02	1	62.44	62.70	-0.7	121	-0.57%
2024/01/31	1	62.27	0	0.00	62.90	1	133	0.77%
2024/01/30	0	62.58	0	0.00	61.00	0	138	0.00%
2024/01/25	0.1	60.00	0	0.00	60.30	0.1	145	0.06%
2024/01/23	0.3	59.40	0	0.00	60.00	0.3	146	0.21%
2024/01/22	0.2	59.14	0	0.00	59.50	0.2	148	0.11%
2024/01/18	0	62.20	0	0.00	61.50	0	149	0.00%
2024/01/17	0.1	62.31	0	0.00	61.70	0.1	156	0.07%
2024/01/15	0	60.10	0	0.00	60.10	0	152	0.03%
2024/01/12	0.1	59.47	0	0.00	60.10	0.1	151	0.08%
2024/01/09	0	60.50	0	0.00	60.70	0	149	0.00%
2024/01/08	0	59.50	0	0.00	60.90	0	150	0.00%
2024/01/05	0	57.60	0.3	57.83	59.00	-0.3	149	-0.17%
2024/01/03	0.1	58.91	0	0.00	60.30	0.1	145	0.05%
2023/12/29	0	0.00	1	62.40	61.60	-1	143	-0.70%
2023/12/28	0.7	62.79	0	0.00	63.50	0.7	142	0.48%
2023/12/22	0.1	65.87	2	67.15	66.40	-1.9	141	-1.38%
2023/12/21	0.3	64.40	1	65.10	64.90	-0.7	140	-0.52%
2023/12/20	0	0.00	1	66.40	65.80	-1	140	-0.71%
2023/12/19	0	68.34	1	68.50	66.90	-1	139	-0.69%
2023/12/18	2.4	68.44	0	72.40	67.60	2.4	136	1.72%
2023/12/15	1.8	66.02	0	0.00	66.40	1.8	134	1.34%
2023/12/14	0.2	66.24	0	0.00	66.10	0.2	134	0.16%
2023/12/13	0	65.70	0	0.00	66.00	0	133	0.00%
2023/12/12	0.7	63.88	0	0.00	65.10	0.7	132	0.50%
2023/12/11	0.1	62.80	0	0.00	63.60	0.1	132	0.04%
2023/12/08	0	0.00	1	65.30	65.00	-1	134	-0.75%
2023/12/07	0	64.60	1	65.40	65.00	-1	133	-0.75%
2023/12/06	1.2	64.86	1	64.00	65.10	0.2	131	0.14%
2023/12/05	1.7	70.37	1	65.46	64.80	0.7	127	0.51%
2023/12/04	0.2	66.54	0.7	65.31	67.10	-0.6	116	-0.48%
2023/12/01	0	56.90	0	0.00	62.00	0	104	0.01%
2023/11/30	0.3	56.28	3	57.07	56.40	-2.7	99	-2.66%
2023/11/29	3.8	56.74	0.6	57.01	57.50	3.2	96	3.30%
2023/11/28	0.1	53.01	0	0.00	53.40	0.1	89	0.11%
2023/11/27	0	0.00	1	52.70	52.60	-1	88	-1.12%
2023/11/24	1	51.98	0	0.00	52.30	1	89	1.15%
2023/11/22	0.1	50.02	0	0.00	50.20	0.1	88	0.12%
2023/11/20	0	53.20	0	0.00	52.70	0	86	0.06%
2023/11/17	0.3	52.40	0	0.00	53.00	0.3	84	0.33%
2023/11/16	0.3	52.43	0	0.00	52.90	0.3	84	0.34%
2023/11/15	0.2	53.00	0	0.00	52.40	0.2	87	0.18%
2023/11/14	0	0.00	1	52.90	52.70	-1	94	-1.06%
2023/11/13	0.3	52.50	0	54.30	52.70	0.3	112	0.25%
2023/11/10	0.6	52.80	0	0.00	53.10	0.6	110	0.53%
2023/11/08	0	52.70	3.4	53.91	54.00	-3.4	104	-3.27%
2023/11/07	2.5	54.36	0	0.00	56.60	2.5	92	2.68%
2023/11/06	0	0.00	0	51.90	51.50	0	88	0.00%
2023/11/03	0.2	48.20	3	50.10	50.10	-2.8	85	-3.32%
2023/11/02	2.5	48.93	0	0.00	49.35	2.5	82	3.08%
2023/10/31	0.1	47.00	0	0.00	47.25	0.1	79	0.11%
2023/10/27	0.6	45.46	0	46.25	45.85	0.6	77	0.72%
2023/10/26	0	45.10	1	45.10	45.55	-1	75	-1.28%
2023/10/25	0.2	45.96	0	0.00	45.05	0.2	75	0.27%
2023/10/24	0.5	43.63	0	0.00	44.05	0.5	68	0.67%
2023/10/23	0	44.05	0	0.00	43.80	0	68	0.01%
2023/10/20	0.3	42.40	0	0.00	43.90	0.3	70	0.39%
2023/10/18	0.2	43.16	0	0.00	44.00	0.2	86	0.20%
2023/10/11	0	0.00	0.1	44.50	43.05	-0.1	92	-0.10%
2023/10/06	0.6	42.05	0	0.00	43.65	0.6	92	0.59%
2023/10/05	0	42.55	0	0.00	42.75	0	93	0.01%
2023/10/04	0.2	42.24	0	0.00	43.55	0.2	99	0.16%
2023/10/03	0.2	42.25	0	0.00	43.60	0.2	107	0.15%
2023/09/26	0	0.00	0	44.80	41.90	0	112	0.00%
2023/09/22	0	0.00	1	43.00	43.00	-1	127	-0.78%
2023/09/21	0.6	41.90	0	0.00	42.35	0.6	145	0.41%
2023/09/19	0	0.00	0	45.20	42.75	0	162	0.00%
2023/09/14	0	0.00	1	43.30	43.20	-1	175	-0.57%
2023/09/13	0.6	42.25	0	0.00	42.35	0.6	181	0.33%
2023/09/11	0.1	43.59	0	0.00	44.15	0.1	201	0.06%
2023/09/06	0	42.30	0	0.00	42.30	0	209	0.02%
2023/09/05	0	41.95	0	0.00	43.00	0	209	0.01%
2023/08/28	0	41.00	0	44.75	43.20	0	212	0.00%
2023/08/24	0	42.91	0	0.00	44.70	0	214	0.02%
2023/08/18	0.6	45.09	0	45.90	44.45	0.5	213	0.25%
2023/08/17	0	40.90	0	0.00	45.65	0	206	0.02%
2023/08/16	0	0.00	1	41.41	41.50	-1	188	-0.53%
2023/08/11	0	41.30	0	0.00	40.70	0	192	0.00%
2023/08/10	0.5	39.82	0	0.00	40.45	0.5	193	0.28%
2023/08/09	0	42.85	1	42.20	42.10	-1	193	-0.51%
2023/08/01	0.9	43.30	0	0.00	43.75	0.9	193	0.47%
2023/07/31	0	43.51	0	0.00	43.70	0	193	0.02%
2023/07/27	0	42.25	0	0.00	43.90	0	192	0.00%
2023/07/26	0	44.00	0	0.00	43.75	0	192	0.00%
2023/07/25	0	41.15	0	0.00	43.50	0	191	0.02%
2023/07/24	0.4	45.01	1	45.00	43.30	-0.6	186	-0.33%
2023/07/21	1	43.60	0	0.00	44.00	1	175	0.57%
2023/07/20	0	0.00	1	42.80	42.85	-1	171	-0.58%
2023/07/19	0.2	42.58	3	43.33	42.90	-2.8	170	-1.64%
2023/07/18	3.1	42.30	0	0.00	42.50	3.1	167	1.84%
2023/07/17	0	41.15	0.2	41.99	41.90	-0.1	164	-0.08%
2023/07/14	0	41.30	0	0.00	41.60	0	163	0.02%
2023/07/13	0.1	41.10	0	0.00	41.50	0.1	162	0.05%
2023/07/12	0	0.00	1	40.80	40.95	-1	162	-0.61%
2023/07/11	0.1	41.20	0	0.00	41.10	0.1	161	0.04%
2023/07/10	1.1	42.98	0	0.00	43.70	1.1	155	0.72%
2023/07/06	0.4	37.70	0	0.00	39.05	0.4	146	0.29%
2023/07/03	0.1	40.60	1	41.20	40.85	-0.9	142	-0.65%
2023/06/30	0.1	40.20	1	40.35	41.05	-0.9	134	-0.63%
2023/06/29	1	39.85	1	42.50	40.25	0	127	0.00%
2023/06/27	0	35.15	0	0.00	38.05	0	97	0.00%
2023/06/26	0	34.40	0	0.00	34.60	0	91	0.02%
2023/06/21	1.2	36.75	1	36.10	36.10	0.2	87	0.19%
2023/06/19	0.8	36.80	0	0.00	37.10	0.8	76	0.98%
2023/06/16	0	0.00	1	39.15	38.55	-1	70	-1.43%
2023/06/15	0.1	40.80	1.2	40.52	39.45	-1.1	63	-1.69%
2023/06/13	2.1	32.39	0	0.00	34.90	2.1	42	4.98%
2023/06/12	0	0.00	1.2	31.80	31.75	-1.2	37	-3.19%
2023/06/09	0.9	31.20	0	33.55	31.60	0.9	37	2.29%
2023/06/07	0.2	30.40	0	0.00	31.40	0.2	36	0.60%
2023/06/02	0	0.00	0.1	31.20	30.50	-0.1	36	-0.33%
2023/05/26	0	30.10	0	0.00	30.40	0	30	0.03%
2023/05/25	0.2	30.35	0	0.00	30.40	0.2	31	0.71%
2023/05/24	0.1	30.45	0	31.45	30.35	0.1	30	0.18%
2023/05/22	0	0.00	0	32.75	30.80	0	28	-0.10%
2023/05/19	0.2	31.00	0	0.00	31.35	0.2	26	0.59%
2023/05/18	0	0.00	1	33.20	32.00	-1	25	-3.93%
2023/03/30	0	0.00	1	32.90	32.90	-1	12	-8.21%
2023/03/24	0	0.00	1.2	32.40	31.20	-1.2	11	-10.02%
2021/06/02	0	0.00	0	10.70	10.55	0	149	-0.02%
2021/05/19	0	0.00	0	9.51	10.30	0	119	0.00%
2021/05/18	0	0.00	0	9.37	10.50	0	118	0.00%
2021/05/13	0	0.00	0	9.35	10.80	0	101	0.00%
2021/05/10	0	0.00	2	11.00	11.00	-2	92	-2.17%
2021/04/23	0	0.00	0.1	10.30	10.10	-0.1	73	-0.13%
2021/04/22	0	0.00	1	10.25	10.10	-1	74	-1.34%
2021/04/15	0	0.00	1	10.30	10.30	-1	65	-1.52%
2021/04/08	0	0.00	0.2	10.50	10.10	-0.2	63	-0.29%
2021/04/01	0	0.00	0	9.84	9.53	0	73	-0.01%
2021/03/29	0	0.00	0	10.85	9.56	0	75	-0.05%
2021/01/05	0	0.00	1	11.05	10.90	-1	228	-0.44%
2020/11/13	0.4	10.85	0	0.00	11.00	0.4	370	0.10%
2020/11/02	3	11.00	0	0.00	10.85	3	387	0.77%
2020/10/19	4	11.46	0	0.00	11.40	4	437	0.91%
2020/09/24	0	0.00	8	12.80	12.80	-8	442	-1.81%
2020/09/23	0	14.90	0	0.00	14.05	0	426	0.00%
2020/09/22	8	13.25	0	0.00	13.60	8	383	2.09%
2020/09/10	0	12.55	0	0.00	12.35	0	421	0.00%
2020/09/03	0	0.00	3	11.85	11.90	-3	536	-0.56%
2020/09/02	3	11.20	0	0.00	11.30	3	536	0.56%
2020/08/26	5	11.65	0	0.00	11.50	5	590	0.85%
2020/08/25	0	0.00	6	11.41	11.40	-6	589	-1.02%
2020/08/24	3	11.20	3	11.40	11.40	0	590	0.00%
2020/08/21	0	0.00	4	11.45	11.30	-4	590	-0.68%
2020/08/20	10	11.20	0	0.00	11.15	10	591	1.69%
2020/07/10	5	13.40	0	0.00	13.45	5	757	0.66%
2020/06/17	0	0.00	10	15.00	15.25	-10	954	-1.05%
2020/06/11	2	14.00	0	0.00	14.00	2	903	0.22%
2020/06/10	0	0.00	5	15.10	15.45	-5	877	-0.57%
2020/05/21	5	11.85	0	0.00	11.60	5	703	0.71%
2020/05/20	0	0.00	10	12.30	11.75	-10	697	-1.43%
2020/05/19	20	11.68	6	12.00	12.05	14	684	2.04%
2020/05/14	5	11.75	0	0.00	11.00	5	624	0.80%
2020/05/13	0	0.00	4	12.05	12.05	-4	606	-0.66%
2020/05/04	5	12.85	0	0.00	12.35	5	562	0.89%
2020/04/30	0	0.00	0.2	13.60	13.35	-0.2	548	-0.03%
2020/04/21	0	0.00	16	12.46	12.20	-16	506	-3.16%
2020/04/20	16	11.39	0	0.00	12.00	16	500	3.20%
2020/04/15	0	0.00	5.3	14.27	13.70	-5.3	469	-1.13%
2020/04/14	5	13.50	0	0.00	13.50	5	378	1.32%
2020/03/31	0	0.00	1	10.05	9.29	-1	301	-0.33%
2020/03/25	1	8.39	4	10.25	10.25	-3	197	-1.52%
2020/03/24	2	9.32	0	0.00	9.32	2	87	2.28%
2020/03/23	2	10.35	0	0.00	10.35	2	75	2.64%
2020/03/17	0	0.00	0	15.85	15.70	0	87	-0.03%
2020/03/12	0.5	20.25	0	0.00	20.95	0.5	87	0.57%
2020/03/10	0	0.00	1	22.55	22.25	-1	86	-1.15%
2020/03/09	0.5	22.55	0	0.00	23.40	0.5	88	0.57%
2020/03/05	0	0.00	0	23.90	23.70	0	94	0.00%
2020/03/02	0	0.00	0	24.80	24.60	0	123	0.00%
2020/02/20	0.5	24.55	0	0.00	25.10	0.5	130	0.38%
2020/02/18	0	24.40	0	0.00	24.85	0	133	0.01%
2020/02/10	0	0.00	1	25.45	25.50	-1	163	-0.61%
2020/02/07	0.2	25.60	0	0.00	26.10	0.2	164	0.14%
2020/01/16	0	25.10	0	0.00	25.60	0	188	0.00%
2020/01/06	0.2	26.00	0	0.00	26.50	0.2	205	0.10%
2019/11/29	0.5	29.05	0	0.00	29.85	0.5	261	0.19%
2019/11/04	2	30.60	0	0.00	30.95	2	193	1.04%
2019/10/21	0	0.00	1	32.45	32.45	-1	185	-0.54%
2019/10/18	0.5	30.10	0	0.00	32.50	0.5	185	0.27%
2019/09/10	1	34.20	1	33.75	33.75	0	129	0.00%
2019/09/06	0.1	32.20	0	0.00	32.85	0.1	106	0.09%
2019/09/03	0.5	30.00	0	0.00	31.60	0.5	76	0.65%
2019/04/16	0	0.00	0.4	34.00	33.65	-0.4	285	-0.15%
2019/03/27	1	31.90	1	31.65	31.80	0	270	0.00%
2019/01/18	0	0.00	0.2	29.55	29.30	-0.2	136	-0.18%
2019/01/14	0	0.00	0	29.35	29.10	0	128	-0.01%
2019/01/03	0.5	29.10	0	0.00	30.90	0.5	110	0.45%
2018/12/24	0	0.00	1	32.50	31.75	-1	94	-1.06%
2018/12/22	0.2	31.10	0	0.00	31.75	0.2	92	0.22%
2018/12/14	0.5	27.70	0	0.00	28.45	0.5	77	0.65%
2018/11/14	0.1	20.80	0	0.00	21.25	0.1	38	0.29%
2018/11/08	0	0.00	1	22.80	23.15	-1	35	-2.85%
2018/11/07	0.5	22.90	0	0.00	23.95	0.5	33	1.50%
2018/11/06	0.1	23.80	0	0.00	24.30	0.1	34	0.30%
2018/11/05	0	0.00	0	24.50	24.30	0	34	-0.06%
2018/10/29	0.5	24.00	0	0.00	24.90	0.5	41	1.20%
2018/10/25	0	24.80	0	0.00	25.30	0	41	0.01%
2018/10/19	0	0.00	0	25.45	25.20	0	44	-0.01%
2018/10/16	0	0.00	0	25.25	25.00	0	45	0.00%
2018/10/15	0	0.00	0	25.05	24.85	0	45	-0.01%
2018/10/12	0	0.00	0	25.25	25.00	0	45	-0.01%
2018/09/21	0	0.00	1	27.65	27.65	-1	48	-2.06%
2018/09/18	0.5	26.30	0	0.00	27.00	0.5	56	0.89%
2018/09/07	0.2	27.30	0	0.00	27.90	0.2	84	0.27%
2018/09/06	0.1	26.30	0	0.00	26.80	0.1	83	0.16%
2018/08/21	0	28.40	0	0.00	28.95	0	121	0.00%
2018/08/14	0	0.00	1	28.40	28.20	-1	124	-0.81%
2018/08/13	0.4	28.80	0	0.00	29.35	0.4	123	0.28%
2018/08/10	0.5	30.50	0	0.00	31.50	0.5	123	0.41%
2018/08/09	0.3	32.40	0	0.00	33.10	0.3	122	0.24%
2018/08/06	0	0.00	1	34.95	34.70	-1	118	-0.84%
2018/08/01	0.3	34.40	0	0.00	35.10	0.3	116	0.25%
2018/07/31	0.1	34.30	0	0.00	35.00	0.1	119	0.11%
2018/07/17	0	0.00	1	36.50	36.00	-1	123	-0.81%
2018/07/16	0.3	35.50	0	0.00	36.20	0.3	123	0.25%
2018/07/13	0.5	36.00	0	0.00	37.00	0.5	123	0.41%
2018/07/12	0	36.20	0	0.00	36.95	0	123	0.03%
2018/06/19	0	0.00	2	38.60	38.20	-2	93	-2.14%
2018/06/14	0.1	36.60	0	0.00	37.30	0.1	88	0.06%
2018/06/08	0.4	35.70	0	0.00	36.40	0.4	86	0.42%
2018/06/06	0.5	36.00	0	0.00	36.70	0.5	85	0.58%
2018/05/29	0	0.00	1	28.45	28.05	-1	56	-1.76%
2018/05/25	0.2	27.30	0	0.00	27.85	0.2	54	0.36%
2018/05/24	0.1	26.30	0	0.00	26.80	0.1	53	0.22%
2018/05/22	0.5	26.40	0	0.00	27.00	0.5	55	0.90%
2018/05/21	0.1	26.30	0	0.00	26.85	0.1	56	0.10%
2018/05/17	0.1	26.10	0	0.00	26.65	0.1	58	0.24%
2018/05/15	0	26.10	0	0.00	26.60	0	61	0.02%
2018/05/14	0	26.00	0	0.00	26.50	0	60	0.01%
2018/05/09	0	0.00	0.2	26.35	26.10	-0.2	66	-0.25%
2018/04/27	0	0.00	0	29.65	29.40	0	73	-0.03%
2018/04/23	0	0.00	1	28.00	28.20	-1	78	-1.27%
2018/04/19	0.5	27.00	0	0.00	27.85	0.5	81	0.62%
2018/04/09	0.2	29.20	0	0.00	29.80	0.2	86	0.28%
2018/03/14	0.5	26.00	0	0.00	27.20	0.5	110	0.45%
2018/03/06	0	0.00	0	30.00	28.85	0	141	-0.01%
2018/02/12	0	0.00	1	29.20	30.50	-1	210	-0.47%
2018/02/09	0.5	27.60	0	0.00	28.50	0.5	219	0.23%
2018/02/07	0.5	29.25	0	0.00	30.05	0.5	218	0.23%
2018/02/02	0	0.00	0	36.35	36.00	0	217	-0.01%
2018/01/26	0	0.00	0	39.35	39.00	0	218	-0.01%
2018/01/19	0	0.00	0.1	37.65	37.30	-0.1	237	-0.04%
2018/01/18	0	0.00	0.5	37.65	37.30	-0.5	250	-0.21%
2018/01/16	2	38.00	0	0.00	38.75	2	270	0.74%
2018/01/15	0	0.00	0	38.95	38.60	0	274	0.00%
2018/01/12	0.5	39.00	0	0.00	39.80	0.5	275	0.18%
2018/01/10	0	0.00	0.1	40.65	40.25	-0.1	294	-0.03%
2018/01/04	0	0.00	1	40.60	40.30	-1	354	-0.28%
2018/01/03	0.5	41.25	0	0.00	42.40	0.5	382	0.13%