• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.117.40517.7017.400.116,5860.00%
2024/11/210.117.1500.0017.200.116,4840.00%
2024/11/20517.2500.0017.15516,4050.03%
2024/11/19118.10117.7017.85016,3030.00%
2024/11/18518.1000.0018.05516,2100.03%
2024/11/15318.702618.8818.70-2316,139-0.14%
2024/11/143418.481318.4618.002115,9240.13%
2024/11/1300.00117.9017.90-115,694-0.01%
2024/11/12418.673.318.3818.250.715,5660.00%
2024/11/11419.486.420.0519.30-2.415,397-0.02%
2024/11/087.619.981.519.8719.756.115,2710.04%
2024/11/0726.620.70621.0320.5520.614,9620.14%
2024/11/06520.622.321.2720.202.814,7170.02%
2024/11/052221.44121.8520.902114,3870.15%
2024/11/04621.245.221.3420.750.813,9590.01%
2024/11/0111.321.4516.720.9921.30-5.313,385-0.04%
2024/10/3024.621.7622.122.1721.152.512,8090.02%
2024/10/292720.633819.6420.90-1110,787-0.10%
2024/10/2834.419.5729.219.0419.005.210,1580.05%
2024/10/258.321.64921.6420.90-0.79,639-0.01%
2024/10/242222.201121.9921.30118,9960.12%
2024/10/236821.099621.3921.90-286,311-0.44%
2024/10/22919.11819.9119.9514,3960.02%
2024/10/21216.704117.3218.15-394,040-0.97%
2024/10/182416.48116.5516.50233,6110.64%
2024/10/179216.825017.1716.75423,2461.29%
2024/10/1600.00416.5516.55-41,910-0.21%
2024/09/2600.000.114.2014.10-0.12,3220.00%
2024/09/2400.00014.4214.3002,3020.00%
2024/09/230.114.3500.0014.400.12,3110.00%
2024/09/1600.00114.2514.25-12,306-0.04%
2024/09/0200.00114.3514.35-12,391-0.04%
2024/08/27214.6500.0014.4022,1760.09%
2024/08/2100.00013.6013.5502,1560.00%
2024/08/2000.001.113.9613.80-1.12,150-0.05%
2024/08/190.814.00113.9514.00-0.22,149-0.01%
2024/08/161.313.8700.0013.951.32,1430.06%
2024/08/0800.00113.1013.10-12,143-0.05%
2024/08/0100.003.114.3914.50-3.11,967-0.16%
2024/07/3100.000.213.3713.30-0.21,894-0.01%
2024/07/300.313.3000.0013.400.31,8970.01%
2024/07/2600.000.213.5013.40-0.21,887-0.01%
2024/07/230.213.8000.0013.850.21,8850.01%
2024/07/22113.8500.0013.7011,8910.05%
2024/07/1800.00114.5014.30-11,861-0.05%
2024/07/17114.3000.0014.1511,8440.05%
2024/07/15114.4000.0014.3511,8540.05%
2024/07/12114.602.115.0014.80-1.11,830-0.06%
2024/07/112.114.7700.0014.652.11,7810.12%
2024/07/10515.05615.1114.80-11,746-0.06%
2024/07/09315.2500.0014.8531,6520.18%
2024/07/0200.00213.1013.20-21,091-0.18%
2024/06/1900.00013.1513.0501,1340.00%
2024/06/18113.150.213.2213.200.81,1340.07%
2024/06/170.213.2900.0013.150.21,1490.02%
2024/05/2900.00613.0013.10-61,224-0.49%
2024/05/2000.00312.7512.60-31,649-0.18%
2024/05/081012.35112.3512.3593,8760.23%
2024/05/03212.2000.0012.1524,0390.05%
2024/05/0200.00112.3012.30-14,159-0.02%
2024/04/16112.4000.0012.2017,4290.01%
2024/04/0800.00113.1513.15-17,355-0.01%
2024/03/28113.0000.0012.9517,3000.01%
2024/03/1500.00112.7512.75-17,183-0.01%
2024/03/1100.00513.3013.25-57,167-0.07%
2024/03/0700.000.113.8513.70-0.17,1440.00%
2024/03/0600.00114.1014.10-17,143-0.01%
2024/03/0400.000.214.5014.30-0.27,0500.00%
2024/03/013.114.27014.5014.403.17,0020.04%
2024/02/2900.000.314.4014.25-0.36,9730.00%
2024/02/261.514.87714.8114.65-5.56,886-0.08%
2024/02/23014.3000.0014.1506,7790.00%
2024/02/21914.86614.8814.7036,6580.05%
2024/02/20414.2300.0014.2046,5100.06%
2024/02/1900.001314.6914.65-136,431-0.20%
2024/02/16914.4800.0014.5596,3200.14%
2024/02/15514.70614.7414.70-16,178-0.02%
2024/02/051615.20015.3514.60166,0730.26%
2024/02/02215.65515.8116.05-35,139-0.06%
2024/02/01214.400.814.1514.601.24,6110.03%
2024/01/3100.000.113.6513.30-0.14,2590.00%
2024/01/3000.000.113.4013.50-0.14,2210.00%
2024/01/26113.4000.0013.0514,1080.02%
2024/01/2200.00113.8013.80-13,676-0.03%
2024/01/19614.191114.0514.15-53,491-0.14%
2024/01/181215.0600.0014.50123,2280.37%
2024/01/17515.44214.5814.3532,7160.11%
2024/01/12113.1000.0012.6011,1340.09%
2024/01/1100.00211.8512.40-2723-0.28%
2024/01/1000.00111.3011.30-1617-0.16%
2024/01/09111.4500.0011.4516240.16%
2024/01/0400.001011.5611.50-10629-1.59%
2023/12/25111.5500.0011.6016760.15%
2023/12/2200.00111.7511.75-1674-0.15%
2023/12/211011.9500.0011.85106761.48%
2023/12/2000.00111.9511.80-1675-0.15%
2023/12/11111.5500.0011.6017110.14%
2023/11/1400.00111.5011.25-1853-0.12%
2023/11/10011.0000.0010.8508890.00%
2023/10/1900.00111.2011.15-11,441-0.07%
2023/10/1300.00011.8511.7001,6840.00%
2023/10/1200.000.111.9011.85-0.11,789-0.01%
2023/10/060.112.0000.0012.100.11,9230.01%
2023/09/2600.000.211.8511.70-0.23,170-0.01%
2023/09/1500.000.812.3512.20-0.85,327-0.02%
2023/09/1300.00112.3012.20-16,576-0.02%
2023/09/04112.3500.0012.5517,0560.01%
2023/08/29112.2000.0012.3017,6630.01%
2023/08/0900.00113.0013.00-17,893-0.01%
2023/08/0400.00013.9013.7007,8700.00%
2023/08/02113.6000.0013.6517,8590.01%
2023/07/2500.000.314.7014.60-0.37,9400.00%
2023/07/245.414.5100.0014.805.47,9110.07%
2023/07/2100.002.115.1014.95-2.17,876-0.03%
2023/07/19115.25015.0614.9017,9290.01%
2023/07/180.115.4020.115.5515.30-207,888-0.25%
2023/07/172016.001415.7515.7067,8180.08%
2023/07/14416.10116.1016.0037,7440.04%
2023/07/13216.270.216.5516.001.87,6960.02%
2023/07/12216.500.416.7016.201.67,6240.02%
2023/07/115.616.900.117.0016.805.57,5410.07%
2023/07/10216.953.917.4017.75-1.97,350-0.03%
2023/07/077.517.02217.1517.305.57,0990.08%
2023/07/060.417.20117.3017.30-0.66,989-0.01%
2023/07/0535.217.942318.0817.6512.26,8790.18%
2023/07/0400.00017.4017.4506,6100.00%
2023/07/0312.117.661817.8617.80-66,415-0.09%
2023/06/303915.7474.416.2817.10-35.45,721-0.62%
2023/06/2912715.948915.8215.55385,3850.71% 大買/
2023/06/280.515.3000.0015.400.55,0160.01%
2023/06/27115.700.315.8315.550.74,8840.01%
2023/06/26116.250.816.4516.300.24,7510.00%
2023/06/212.216.746.616.6117.10-4.54,574-0.10%
2023/06/2030.617.721017.8417.5520.64,2490.49%
2023/06/19417.541017.2117.70-63,472-0.17%
2023/06/16616.1000.0016.1062,9770.20%
2023/06/151314.2118.214.5014.65-5.22,860-0.18%
2023/06/14413.3500.0013.3542,5860.15%
2023/06/1200.000.212.8512.60-0.22,532-0.01%
2023/06/090.113.30013.5513.400.12,4600.00%
2023/06/0800.000.413.4013.35-0.42,433-0.02%
2023/06/07113.65513.7013.25-42,400-0.17%
2023/06/0612.713.7900.0013.6012.72,4870.51%
2023/05/3100.00212.3012.30-21,990-0.10%
2023/05/30312.55312.4512.3001,9830.00%
2023/05/23512.95512.7012.5001,8730.00%
2023/05/22212.00211.8012.4001,7130.00%
2023/05/1000.00112.0512.05-11,496-0.07%
2023/05/03012.5500.0012.3501,3820.00%
2023/04/14011.2000.0011.3008000.00%
2023/04/0600.000.211.7011.10-0.2743-0.03%
2023/03/3100.00111.0011.00-1730-0.14%
2023/03/23010.6500.0010.5507090.00%
2023/03/2100.00010.4510.4506980.00%
2023/03/2000.00010.4510.3007020.00%
2023/03/1600.000.110.2910.30-0.1763-0.02%
2023/03/1300.000.110.5510.45-0.1757-0.01%
2023/03/1000.00010.7010.4007450.00%
2023/03/0900.000.110.9510.90-0.1722-0.01%
2023/03/0800.00111.3011.30-1569-0.18%
2023/03/0200.00010.9010.8504740.00%
2023/02/2400.00010.9010.7504750.00%
2023/02/2300.00010.9510.8004670.00%
2023/02/210.510.50110.6010.60-0.5432-0.12%
2023/02/1600.000.110.5010.35-0.1406-0.04%
2023/02/1400.00010.3110.350410-0.01%
2023/02/13010.10010.2010.1504050.00%
2023/02/1000.000.210.1910.00-0.2398-0.04%
2023/02/0900.00010.2010.1003930.00%
2023/02/0800.00010.2010.1003930.00%
2023/02/0700.000.210.1810.00-0.2393-0.05%
2023/02/0600.000.110.1510.00-0.1391-0.02%
2023/02/0300.00010.1510.1003870.00%
2023/02/010.510.1000.0010.150.53830.12%
2023/01/310.310.1000.0010.150.33800.07%
2023/01/1300.000.79.939.80-0.7379-0.18%
2023/01/1200.000.110.009.92-0.1386-0.02%
2023/01/0500.000.110.1110.00-0.1395-0.02%
2023/01/0300.00010.1510.0504030.00%
2022/12/300.210.1000.0010.150.24000.05%
2022/12/290.110.1000.0010.200.14020.02%
2022/12/270.110.2000.0010.250.13960.03%
2022/12/2300.000.110.2010.10-0.1389-0.01%
2022/12/1200.00010.3510.2503790.00%
2022/12/0900.00210.2510.25-2374-0.54%
2022/12/0700.0009.989.890328-0.01%
2022/11/300.19.9000.009.930.13550.04%
2022/11/1800.000.19.539.44-0.1471-0.02%
2022/11/1700.000.29.569.47-0.2497-0.04%
2022/11/0900.0029.489.48-2612-0.33%
2022/10/3100.0009.028.940790-0.01%
2022/10/2709.0000.009.0308020.00%
2022/10/1400.002.19.259.19-2.1829-0.25%
2022/10/0600.0019.709.70-1831-0.12%
2022/10/0300.0009.639.5408440.00%
2022/09/2600.000.29.959.72-0.2862-0.02%
2022/09/2300.00010.3510.2008570.00%
2022/09/2200.00010.5010.4008550.00%
2022/09/2100.00110.6010.45-1855-0.12%
2022/09/191.210.4000.0010.501.28540.14%
2022/09/1600.00010.8510.7508500.00%
2022/09/1300.000.110.7510.65-0.1850-0.01%
2022/09/0800.00210.7010.95-2862-0.23%
2022/09/0700.00110.6510.65-1872-0.11%
2022/09/0500.00111.1511.05-1875-0.11%
2022/09/010.110.9000.0010.950.19060.01%
2022/08/250.410.8000.0010.850.41,1230.03%
2022/08/240.510.8000.0010.900.51,1880.04%
2022/08/2300.00110.8010.80-11,203-0.08%
2022/08/1900.00010.8010.6501,4260.00%
2022/08/16010.50210.7010.55-21,679-0.12%
2022/08/11310.584.510.5610.35-1.51,735-0.09%
2022/08/0800.0009.829.7301,5980.00%
2022/08/030.59.6000.009.610.51,5800.03%
2022/07/2900.0039.369.38-31,544-0.19%
2022/07/1200.0009.259.0201,5280.00%
2022/07/0600.000.19.038.95-0.11,5180.00%
2022/07/040.19.0000.009.100.11,5130.01%
2022/06/2800.000.39.309.20-0.31,510-0.02%
2022/06/2200.000.19.399.30-0.11,503-0.01%
2022/06/210.19.5000.009.580.11,5000.01%
2022/06/200.39.1000.009.120.31,5010.02%
2022/06/0900.00410.6010.55-41,392-0.29%
2022/06/08411.00210.7010.7021,3720.15%
2022/05/3000.00211.1810.70-21,238-0.16%
2022/05/27510.84310.6010.8021,0870.18%
2022/05/261010.7300.0010.70109841.02%
2022/05/2400.0010010.139.80-100711-14.05%
2022/05/2310110.1519.7710.3510067414.83% 大買/
2022/05/1300.000.19.109.00-0.1597-0.01%
2022/05/1200.000.29.008.92-0.2609-0.03%
2022/05/1100.0009.209.1106110.00%
2022/05/1000.002.19.069.06-2.1612-0.33%
2022/05/0600.000.19.219.12-0.1615-0.01%
2022/05/0400.0009.249.1506230.00%
2022/04/2900.000.19.259.16-0.1631-0.02%
2022/04/2600.000.19.459.36-0.1636-0.02%
2022/04/2500.000.19.479.38-0.1637-0.02%
2022/04/2000.0009.609.510642-0.01%
2022/04/140.19.50139.539.53-12.9660-1.95%
2022/04/120.59.6000.009.650.56650.08%
2022/04/060.29.6000.009.620.26850.03%
2022/03/1800.000.19.739.73-0.1825-0.01%
2022/03/1100.00010.109.9508870.00%
2022/03/10010.20011.1010.2508800.00%
2022/03/092210.421210.3510.35108611.16%
2022/03/0800.000.410.4010.30-0.4702-0.06%
2022/03/0400.00010.8010.7007060.00%
2022/03/0300.00010.9010.8007120.00%
2022/03/02310.7000.0010.8037330.41%
2022/03/010.410.7000.0010.750.47440.05%
2022/02/2400.000.110.7010.60-0.1757-0.01%
2022/02/1600.000.510.8210.80-0.5857-0.06%
2022/02/1500.00010.8510.7508760.00%
2022/02/1400.000.310.8410.75-0.3890-0.03%
2022/02/1100.00011.1010.9509370.00%
2022/02/070.211.0000.0011.050.29750.02%
2022/01/2600.00010.7510.6509850.00%
2022/01/2500.000.110.7010.60-0.11,006-0.01%
2022/01/240.210.7000.0010.750.21,0170.02%
2022/01/2100.000.210.9510.80-0.21,015-0.02%
2022/01/1300.00111.2511.20-11,004-0.10%
2022/01/120.411.1000.0011.150.41,0020.04%
2022/01/11011.15111.2011.15-1995-0.10%
2022/01/100.911.1000.0011.150.99940.09%
2022/01/05011.5000.0011.5509810.00%
2022/01/0300.000.111.8511.75-0.1969-0.01%
2021/12/300.311.9000.0011.950.39640.03%
2021/12/2800.001.112.0911.85-1.1963-0.11%
2021/12/271.211.9000.0012.001.29540.13%
2021/12/240.511.80111.9011.90-0.5970-0.05%
2021/12/230.811.9000.0011.950.89620.09%
2021/12/220.312.1000.0011.750.39590.03%
2021/12/210.211.6000.0011.900.29380.02%
2021/12/1400.00411.8511.95-4872-0.46%
2021/12/130.411.9000.0011.950.48420.05%
2021/12/07011.3000.0011.3007570.00%
2021/12/060.511.1000.0011.200.57410.07%
2021/11/3000.000.411.0010.80-0.4717-0.05%
2021/11/2900.000.110.9010.65-0.1716-0.01%
2021/11/1900.000.111.5511.35-0.1634-0.02%
2021/11/180.311.4000.0011.500.36180.05%
2021/11/17011.5000.0011.5006130.00%
2021/11/150.111.2000.0011.200.15680.01%
2021/11/1200.000.111.3011.15-0.1558-0.02%
2021/11/10311.5000.0011.3035840.51%
2021/11/0400.00111.5511.35-1539-0.19%
2021/11/030.611.27111.3011.20-0.4521-0.08%
2021/11/020.811.0500.0011.050.85080.17%
2021/11/010.811.0000.0011.050.85100.15%
2021/10/280.210.35110.7010.70-0.8509-0.16%
2021/10/270.510.6000.0010.650.55290.09%
2021/10/260.810.50210.5510.60-1.2547-0.22%
2021/10/211.510.4500.0010.551.56150.24%
2021/10/19010.6000.0010.6507130.00%
2021/10/1800.00110.8010.65-1721-0.14%
2021/10/15110.6000.0010.6517420.13%
2021/10/1400.000.110.7510.60-0.1760-0.01%
2021/10/070.210.40110.4510.45-0.9808-0.11%
2021/10/051.410.2000.0010.251.48630.16%
2021/10/0400.000.610.5010.35-0.6868-0.07%
2021/10/010.110.35010.9010.5508950.00%
2021/09/2900.000.510.8010.70-0.5910-0.06%
2021/09/220.210.5000.0010.550.21,0550.02%
2021/09/170.110.5000.0010.700.11,0960.01%
2021/09/1500.00011.1010.7001,2940.00%
2021/09/1400.001.110.8710.85-1.11,333-0.08%
2021/09/10010.50110.7010.70-11,395-0.07%
2021/09/090.610.60510.7010.65-4.41,417-0.31%
2021/09/0800.00110.6010.60-11,454-0.07%
2021/09/0700.00010.9510.8001,5410.00%
2021/09/060.310.7000.0010.950.31,7840.02%
2021/09/0300.00110.6510.60-12,103-0.05%
2021/09/020.810.5000.0010.550.82,1060.04%
2021/08/310.310.7000.0010.750.32,1500.01%
2021/08/2600.000.210.8910.60-0.22,155-0.01%
2021/08/250.910.5500.0010.750.92,1540.04%
2021/08/1900.000.210.6810.10-0.22,145-0.01%
2021/08/18010.050.310.2510.60-0.32,141-0.01%
2021/08/165.111.29110.6510.554.12,1290.19%
2021/08/130.411.1000.0011.150.42,0870.02%
2021/08/120.411.3000.0011.350.42,0850.02%
2021/08/1100.000.111.4011.35-0.12,0900.00%
2021/08/100.211.4000.0011.600.22,0870.01%
2021/08/0900.00111.9011.75-12,103-0.05%
2021/08/060.411.9500.0012.100.42,1060.02%
2021/08/050.512.0000.0012.050.52,1230.02%
2021/08/030.212.0000.0012.050.22,1470.01%
2021/08/020.711.7700.0012.000.72,1480.03%
2021/07/280.211.450.412.1011.55-0.22,115-0.01%
2021/07/260.312.6300.0012.500.32,1200.01%
2021/07/230.111.8500.0012.200.12,0790.00%
2021/07/2200.00011.9511.8002,1420.00%
2021/07/2100.00011.6511.5002,1670.00%
2021/07/1900.00112.0012.30-12,175-0.05%
2021/07/1600.001.211.6811.85-1.22,228-0.06%
2021/07/1500.001.111.5511.60-1.12,304-0.05%
2021/07/140.311.1000.0011.500.32,3320.01%
2021/07/13311.570.411.4511.302.62,3620.11%
2021/07/080.312.05112.1512.40-0.72,462-0.03%
2021/07/0700.00112.2512.05-12,487-0.04%
2021/07/060.512.1000.0012.150.52,5050.02%
2021/07/050.612.2700.0012.300.62,5000.02%
2021/06/30012.2000.0012.2502,4680.00%
2021/06/290.412.0000.0012.050.42,4710.01%
2021/06/280.112.301511.9812.35-14.92,453-0.61%
2021/06/2500.000.212.7012.00-0.22,412-0.01%
2021/06/240.512.6000.0012.700.52,3520.02%
2021/06/23011.7000.0011.8502,2190.00%
2021/06/2215.111.42211.4011.4513.12,1760.60%
2021/06/210.111.650.111.3011.2002,1600.00%
2021/06/1800.00111.3511.25-12,134-0.05%
2021/06/170.211.441011.2511.60-9.82,156-0.45%
2021/06/160.811.3010.211.3511.30-9.42,132-0.44%
2021/06/15211.653.811.5411.95-1.82,060-0.09%
2021/06/1123.510.75111.0011.0022.51,8181.24%
2021/06/080.610.2300.0010.250.61,4710.04%
2021/06/0700.000.19.959.86-0.11,437-0.01%
2021/06/0300.000.19.949.85-0.11,4350.00%
2021/05/2600.00810.009.97-81,484-0.54%
2021/05/2000.0009.629.5301,5660.00%
2021/05/1900.0009.709.5801,5630.00%
2021/05/1809.4009.209.4301,5570.00%
2021/05/1700.000.38.668.58-0.31,548-0.02%
2021/05/1439.3109.349.2531,5260.20%
2021/05/1300.0009.509.2801,5190.00%
2021/05/1259.8100.009.7051,4990.33%
2021/05/110.210.5000.0010.550.21,4630.01%
2021/05/100.110.8000.0010.850.11,4460.01%
2021/05/07110.401310.6810.70-121,447-0.83%
2021/05/06310.2500.0010.4531,4430.21%
2021/05/0500.000.110.6510.55-0.11,436-0.01%
2021/05/0400.00110.5510.55-11,432-0.07%
2021/05/031.111.300.811.6011.350.41,4070.03%
2021/04/2900.00212.3012.00-21,383-0.14%
2021/04/281.512.15012.4212.251.51,3470.11%
2021/04/270.611.8500.0011.950.61,2840.04%
2021/04/220.111.300.311.6811.35-0.21,249-0.01%
2021/04/210.311.60011.7011.600.31,2130.02%
2021/04/200.511.2100.0011.300.51,1430.04%
2021/04/16111.053.211.0911.20-2.21,210-0.18%
2021/04/1500.007.111.2411.05-7.11,205-0.58%
2021/04/146.710.82110.7011.455.71,1790.48%
2021/04/1300.002.110.9710.60-2.11,160-0.18%
2021/04/12310.48010.5510.5531,1150.27%
2021/04/090.510.1000.0010.300.51,0810.05%
2021/04/07510.4000.0010.2051,1050.45%
2021/04/060.110.1000.0010.150.11,1080.01%
2021/04/0100.00510.0010.10-51,130-0.44%
2021/03/3100.000.310.0910.00-0.31,133-0.03%
2021/03/23610.1100.0010.1561,1710.51%
2021/03/220.510.64210.7810.65-1.51,174-0.13%
2021/03/191.210.2600.0010.351.21,1330.11%
2021/03/180.410.10110.2010.15-0.61,124-0.05%
2021/03/151.210.0000.0010.051.21,1350.11%
2021/03/1200.00010.059.9901,1800.00%
2021/03/11510.10010.059.9951,1970.42%
2021/03/02010.0000.009.9801,2210.00%
2021/02/250.210.1000.0010.200.21,2080.01%
2021/02/230.510.1119.8710.20-0.51,156-0.04%
2021/02/221.59.7000.009.751.51,1210.13%
2021/02/1900.001.59.699.45-1.51,113-0.13%
2021/02/180.59.3500.009.410.51,1200.04%
2021/02/170.19.2000.009.260.11,1410.01%
2021/01/290.39.1009.309.120.31,1230.03%
2021/01/2700.000.29.859.51-0.21,111-0.02%
2021/01/260.19.660.59.659.53-0.41,120-0.04%
2021/01/200.49.7000.009.900.41,0920.03%
2021/01/1900.00510.1510.10-51,078-0.46%
2021/01/180.110.0800.0010.250.11,0700.01%
2021/01/140.110.1500.0010.250.11,0300.01%
2021/01/1300.00110.1110.00-1981-0.10%
2021/01/126.110.521.410.2910.054.79660.49%
2021/01/111.610.44210.2810.55-0.4845-0.05%
2021/01/081.310.531.210.6710.600.18230.02%
2021/01/071.310.550.311.0010.8018010.12%
2021/01/060.810.1519.9810.50-0.2752-0.02%
2021/01/050.410.0000.0010.050.47120.05%
2021/01/0400.00110.1010.00-1695-0.14%
2020/12/310.19.9200.009.990.16830.01%
2020/12/300.69.91110.0510.05-0.4667-0.06%
2020/12/29110.2300.0010.2016420.15%
2020/12/250.59.4929.569.76-1.5569-0.26%
2020/12/2409.3000.009.3605330.00%
2020/12/230.48.9800.009.180.45210.08%
2020/12/2200.0019.288.98-1521-0.19%
2020/12/210.59.1800.009.220.55150.10%
2020/12/1800.000.29.309.16-0.2516-0.03%
2020/12/1700.0019.399.45-1515-0.19%
2020/12/161.19.0900.009.301.15060.23%
2020/12/140.28.8000.008.830.25260.04%
2020/12/1000.000.18.868.78-0.1520-0.02%
2020/12/090.39.1000.009.120.35100.06%
2020/12/0809.2900.009.2704990.01%
2020/12/0700.0018.759.00-1453-0.22%
2020/12/040.88.5000.008.540.84370.18%
2020/12/030.48.6000.008.620.44350.09%
2020/12/0200.0008.968.500420-0.01%
2020/11/2708.2000.008.2304050.01%
2020/11/2500.0008.188.1004060.00%
2020/11/2400.000.58.258.10-0.5405-0.12%
2020/11/2308.1008.948.1504030.01%
2020/11/2000.000.28.338.13-0.2425-0.05%
2020/11/1900.000.68.258.14-0.6426-0.14%
2020/11/170.88.2900.008.250.84280.18%
2020/11/130.88.0000.008.020.84110.19%
2020/10/2318.0818.018.1004530.00%
2020/10/05108.32108.228.2605260.00%
2020/09/1000.0009.008.3904530.00%
2020/09/0800.0038.328.31-3450-0.67%
2020/09/0300.0008.458.2804440.00%
2020/07/2400.0058.007.94-5456-1.10%
2020/06/1787.9500.007.8484391.82%
2020/06/0100.0027.817.81-2445-0.45%
2020/05/2828.2100.007.9124420.45%
2020/05/1300.00107.517.54-10378-2.65%
2020/04/2006.5600.006.5003100.00%
2020/04/1706.5700.006.5403110.00%
2020/03/1900.00105.165.15-10421-2.37%
2020/02/2500.0067.847.91-6344-1.74%
2020/02/0658.3300.008.3253551.41%
2020/02/0300.000.57.997.89-0.5354-0.14%
2020/01/170.39.1000.009.110.33380.08%
2020/01/150.29.1000.009.120.23380.07%
2019/12/30109.3500.009.30103313.02%
2019/12/2500.0029.709.62-2304-0.66%
2019/12/2400.0019.659.54-1294-0.33%
2019/12/23109.4800.009.88102703.70%
2019/12/200.39.1000.009.120.31810.15%
2019/12/1600.0018.818.80-1138-0.72%
2019/12/120.58.7800.008.810.51400.35%
2019/12/110.28.8000.008.810.21410.17%
2019/12/090.58.8000.008.820.51400.35%
2019/12/0400.0018.868.87-1137-0.73%
2019/12/031.48.8000.008.871.41371.05%
2019/11/2100.0028.778.75-2143-1.40%
2019/11/1300.000.79.708.82-0.7192-0.34%
2019/11/080.28.8018.918.88-0.8211-0.37%
2019/11/070.68.9000.008.950.62100.27%
2019/11/0600.0018.958.95-1211-0.47%
2019/11/051.18.9000.008.951.12110.50%
2019/10/3008.9000.008.9202070.00%
2019/10/250.28.9000.008.910.22130.08%
2019/10/241.58.9100.008.921.52120.71%
2019/10/2109.0000.009.0302140.00%
2019/10/0800.0018.978.98-1236-0.42%
2019/10/070.48.9000.008.980.42360.15%
2019/10/040.39.0000.009.040.32370.13%
2019/10/0319.0109.139.0412370.42%
2019/09/270.19.0000.009.040.12450.03%
2019/09/260.39.1000.009.120.32480.13%
2019/09/2509.1000.009.1702490.02%
2019/09/1800.0009.419.3202650.00%
2019/09/1700.0019.259.29-1263-0.38%
2019/09/160.59.2000.009.250.52640.17%
2019/09/0500.0019.249.24-1268-0.37%
2019/09/040.89.2000.009.280.82660.30%
2019/08/3000.00309.509.45-30266-11.26%
2019/08/290.59.5000.009.540.52640.18%
2019/08/2800.0009.629.5302640.00%
2019/08/26209.7100.009.68202647.56%
2019/08/22109.5900.009.47102414.13%
2019/08/2100.0019.709.68-1239-0.42%
2019/08/200.59.5500.009.610.52330.21%
2019/08/150.89.4000.009.440.82020.38%
2019/08/0500.001.19.119.07-1.1188-0.58%
2019/07/2200.000.69.599.50-0.6185-0.32%
2019/07/1600.0009.619.5201630.00%
2019/07/1200.0009.599.500170-0.01%
2019/07/1000.000.19.689.59-0.1176-0.06%
2019/07/0900.000.19.619.52-0.1177-0.04%
2019/07/0800.0009.649.5501780.00%
2019/06/240.69.2000.009.260.61730.36%
2019/06/210.29.2000.009.220.21740.13%
2019/06/2000.0019.199.19-1174-0.57%
2019/06/190.19.2000.009.250.11730.04%
2019/06/1809.2000.009.2401730.02%
2019/06/1400.0009.489.3901760.00%
2019/06/120.59.3000.009.310.51840.27%
2019/06/030.19.4000.009.450.11970.06%
2019/05/230.39.2019.219.21-0.7234-0.32%
2019/05/210.19.2000.009.250.12410.06%
2019/05/1600.0019.259.25-1241-0.41%
2019/05/1519.3100.009.3512440.41%
2019/05/130.39.4000.009.430.32430.13%
2019/05/0900.0019.719.71-1238-0.42%
2019/04/290.39.9000.009.950.32390.13%
2019/04/2500.00010.1010.0002400.00%
2019/04/2300.00010.059.9602390.00%
2019/04/1900.000.110.1510.05-0.1234-0.03%
2019/04/1800.000.110.1010.00-0.1237-0.03%
2019/04/170.110.10110.1510.15-0.9236-0.39%
2019/04/12210.2000.0010.2022280.87%
2019/04/1100.00310.2310.20-3227-1.32%
2019/04/1000.0019.810.2510.25-19.8224-8.81%
2019/04/010.110.3000.0010.350.12130.04%
2019/03/2700.000.110.3510.25-0.1210-0.06%
2019/03/2000.00110.3010.30-1208-0.48%
2019/03/191.410.2000.0010.251.42060.68%
2019/03/0600.00110.5510.55-1245-0.41%
2019/03/0400.00210.4510.55-2244-0.82%
2019/02/2500.00110.6010.60-1237-0.42%
2019/02/11110.150.210.4010.150.82200.38%
2019/01/300.210.1000.0010.150.22180.07%
2019/01/2500.000.210.4510.20-0.2221-0.08%
2019/01/2300.00110.2510.20-1223-0.45%
2019/01/220.710.1000.0010.150.72240.31%
2019/01/21110.25510.2010.20-4228-1.75%
2019/01/180.510.1000.0010.200.52380.20%
2019/01/1500.000.110.2010.05-0.1245-0.02%
2019/01/140.110.0000.0010.100.12460.02%
2019/01/1100.00210.2510.05-2246-0.81%
2019/01/0800.00110.0010.00-1241-0.41%
2018/12/0700.00110.4010.40-1338-0.30%
2018/12/05210.45011.0010.4523390.58%
2018/11/2700.00010.2010.100318-0.01%
2018/11/2200.00010.1510.0503280.00%
2018/11/1600.00110.1010.10-1352-0.28%
2018/11/150.510.1000.0010.150.53510.15%
2018/11/12010.0000.0010.0503580.01%
2018/11/0200.00110.1510.20-1406-0.25%
2018/11/011.510.0500.0010.151.54040.37%
2018/10/22110.5000.0010.5514140.24%
2018/10/1100.00310.3510.35-3446-0.67%
2018/10/0500.000.113.0011.85-0.1415-0.01%
2018/10/0400.00212.2012.15-2417-0.48%
2018/10/030.112.3000.0012.350.14250.01%
2018/09/2000.00112.4012.40-1521-0.19%
2018/09/18212.3000.0012.2025250.38%
2018/09/12112.0500.0012.0515410.18%
2018/09/1000.001512.1012.05-15619-2.42%
2018/08/2800.00313.0213.40-3730-0.41%
2018/08/1300.000.114.0013.30-0.1867-0.01%
2018/08/100.113.5000.0013.600.18620.01%
2018/07/2400.000.414.0013.90-0.41,540-0.03%
2018/07/2300.000.214.2014.10-0.21,544-0.01%
2018/07/170.214.5000.0014.550.21,6160.01%
2018/07/130.114.8000.0014.850.11,6460.00%
2018/07/090.414.6000.0014.650.41,7290.02%
2018/06/0700.001016.0016.20-102,851-0.35%
2018/05/31216.15516.1016.00-33,496-0.09%
2018/05/2900.000.116.1015.95-0.13,5190.00%
2018/05/21516.2500.0016.1553,5370.14%
2018/05/18216.2500.0016.1023,5070.06%
2018/05/15616.6000.0016.2563,4870.17%
2018/05/14117.25117.1517.1503,4360.00%
2018/05/0900.00116.8516.65-13,357-0.03%
2018/05/04517.335817.3217.05-533,252-1.63%
2018/05/031316.4900.0016.80133,0710.42%
2018/05/021516.3800.0016.40153,0410.49%
2018/04/303016.2400.0016.25303,0170.99%
2018/04/270.116.0000.0016.050.13,0390.00%
2018/04/23516.65216.5516.4032,9940.10%
2018/04/180.116.0000.0016.050.12,9570.00%
2018/04/1300.000.316.1015.90-0.32,913-0.01%
2018/04/110.316.6000.0016.650.32,8720.01%
2018/04/10316.38116.2516.2522,7970.07%
2018/04/0300.00115.9015.90-12,762-0.04%
2018/03/27216.4000.0015.9022,7520.07%
2018/03/2300.0020.115.7015.60-20.12,672-0.75%
2018/03/21317.221817.2217.20-152,561-0.59%
2018/03/1919.516.653316.9716.65-13.52,460-0.55%
2018/03/1640.217.425117.1417.10-10.82,407-0.45%
2018/03/1510.817.141117.3917.10-0.22,370-0.01%
2018/03/1411317.127616.9417.30372,2691.63% 大買/
2018/03/13517.121117.3116.85-62,216-0.27%
2018/03/122017.03617.0816.90141,9790.71%
2018/03/097.516.2200.0016.157.51,6060.47%
2018/03/0700.00614.9014.85-61,521-0.39%
2018/03/061.115.0000.0015.051.11,7650.06%
2018/03/0500.00515.2515.25-51,846-0.27%
2018/03/020.114.7000.0014.750.11,8140.01%
2018/03/01314.50814.9114.95-51,847-0.27%
2018/02/27514.7500.0014.7051,8730.27%
2018/02/23515.00114.8514.8541,9090.21%
2018/02/2200.00514.7514.70-51,936-0.26%
2018/02/0500.000.215.0014.35-0.22,607-0.01%
2018/01/240.214.60114.8014.65-0.83,103-0.03%
2018/01/232.514.77215.0015.150.53,0740.02%
2018/01/120.514.0000.0014.050.52,9970.02%
2018/01/1000.00114.1514.15-13,008-0.03%
2018/01/0900.000.214.7014.60-0.22,988-0.01%
2018/01/0500.00115.1014.90-12,968-0.03%
2018/01/03115.4500.0014.9512,9600.03%
2018/01/020.214.9000.0014.950.22,8990.01%
恩德 相關文章
恩德 相關影音