勤美 (1532)-康和-板橋券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.05
漲跌
▲1.30
漲幅
+3.11%
成交量
8,324張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	41.66	0.1	41.65	43.05	9.9	2,146	0.46%
2024/04/17	0	0.00	1	42.10	41.75	-1	2,028	-0.05%
2024/04/16	1	40.20	0	0.00	40.20	1	1,943	0.05%
2024/04/15	0	0.00	14	41.48	41.35	-14	1,893	-0.74%
2024/04/12	13.1	41.33	8	40.98	41.35	5.1	1,845	0.28%
2024/04/11	5	39.15	0	0.00	39.75	5	1,697	0.29%
2024/04/09	0.1	38.65	5	38.30	38.40	-4.9	1,615	-0.31%
2024/04/03	1	37.60	0	0.00	37.75	1	1,590	0.06%
2024/04/01	5	37.80	0	0.00	37.55	5	1,645	0.30%
2024/03/28	5	37.60	0	0.00	37.35	5	1,674	0.30%
2024/03/27	3	36.90	10	36.90	36.80	-7	1,663	-0.42%
2024/03/15	0.2	36.85	0	0.00	36.55	0.2	1,607	0.01%
2024/03/13	0.1	39.40	0	39.40	39.00	0.1	1,498	0.01%
2024/03/12	0	0.00	0.1	39.85	39.80	-0.1	1,525	-0.01%
2024/03/11	0	0.00	0	39.35	39.15	0	1,535	0.00%
2024/03/07	2	39.60	0	0.00	39.80	2	1,536	0.13%
2024/03/06	2	39.95	12.1	39.97	40.10	-10.1	1,525	-0.66%
2024/02/29	0.1	38.50	0.2	38.88	38.70	-0.2	1,553	-0.01%
2024/02/27	0	0.00	0.3	38.71	38.50	-0.3	1,569	-0.02%
2024/02/26	0	0.00	0	39.20	38.90	0	1,578	0.00%
2024/02/23	0.5	39.30	0	0.00	39.50	0.5	1,570	0.03%
2024/02/21	0	0.00	0	39.10	39.00	0	1,576	0.00%
2024/02/02	0	0.00	0.1	39.30	38.85	-0.1	1,548	-0.01%
2024/01/30	0.1	39.10	0	0.00	39.30	0.1	1,545	0.01%
2024/01/29	0	0.00	0	39.70	39.45	0	1,537	0.00%
2024/01/25	0	0.00	0.1	39.25	39.00	-0.1	1,529	-0.01%
2024/01/24	0.2	39.30	0	0.00	39.45	0.2	1,524	0.01%
2024/01/10	0	0.00	0.1	40.80	40.10	-0.1	1,378	0.00%
2024/01/05	0.1	41.20	0	0.00	41.00	0.1	1,253	0.00%
2024/01/03	0	0.00	0.1	41.75	41.50	-0.1	1,237	-0.01%
2023/12/27	0	41.25	2.3	42.09	41.90	-2.2	1,169	-0.19%
2023/12/26	2	41.40	2	40.98	41.40	0	1,107	0.00%
2023/12/25	0	0.00	1	40.95	40.40	-1	1,060	-0.09%
2023/12/21	0	0.00	0	39.45	39.35	0	1,022	0.00%
2023/12/20	0	0.00	0.1	39.68	39.30	-0.1	1,015	-0.01%
2023/12/19	0.1	39.05	0	0.00	39.30	0.1	983	0.01%
2023/12/15	0.2	39.10	0	0.00	39.30	0.2	986	0.02%
2023/12/14	0	0.00	0	39.20	38.90	0	991	0.00%
2023/12/13	0	0.00	0.2	39.33	39.30	-0.2	977	-0.03%
2023/12/11	0	0.00	0.4	39.04	38.60	-0.4	967	-0.04%
2023/12/07	0	0.00	0.2	38.95	38.95	-0.2	958	-0.02%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/12/04	1	39.90	0	0.00	40.15	1	902	0.11%
2023/11/30	0	39.40	0	0.00	39.65	0	892	0.00%
2023/11/29	0.1	39.60	0	0.00	39.65	0.1	898	0.01%
2023/11/27	0.4	39.31	0	0.00	38.95	0.4	871	0.04%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/17	0.3	37.20	0	0.00	37.40	0.3	781	0.04%
2023/11/16	0.1	36.60	0	0.00	36.80	0.1	770	0.01%
2023/11/14	0.1	36.00	0	0.00	36.20	0.1	804	0.01%
2023/11/13	0.2	35.80	0	0.00	36.00	0.2	825	0.03%
2023/11/09	0.2	36.30	0	0.00	36.40	0.2	853	0.02%
2023/11/01	0	0.00	0	35.05	35.00	0	1,031	0.00%
2023/10/31	0	0.00	0	35.15	35.05	0	1,059	0.00%
2023/10/24	0	0.00	0.1	35.52	35.20	-0.1	1,224	-0.01%
2023/10/23	0	0.00	0.3	35.46	35.00	-0.3	1,232	-0.03%
2023/10/18	0.5	35.60	0	0.00	35.80	0.5	1,317	0.03%
2023/09/21	0	0.00	0	36.95	35.75	0	1,363	0.00%
2023/09/19	0	36.95	0	0.00	36.65	0	1,356	0.00%
2023/09/15	2	36.50	0	0.00	36.55	2	1,360	0.15%
2023/09/14	0	0.00	0.1	37.15	37.20	-0.1	1,344	-0.01%
2023/09/13	0.1	36.90	0	0.00	37.10	0.1	1,337	0.01%
2023/09/11	0	0.00	0.1	37.50	36.65	-0.1	1,321	-0.01%
2023/09/07	0	0.00	0.6	37.17	36.65	-0.6	1,301	-0.05%
2023/09/05	0.8	37.10	0	0.00	37.30	0.8	1,301	0.06%
2023/08/21	1	35.55	0	0.00	35.95	1	1,282	0.08%
2023/08/18	5	36.50	0	0.00	36.50	5	1,259	0.40%
2023/08/14	1	36.25	0	0.00	36.00	1	1,230	0.08%
2023/08/11	1	37.10	0	0.00	37.45	1	1,194	0.08%
2023/08/10	0	0.00	0	38.50	38.25	0	1,150	0.00%
2023/08/08	0	0.00	0.8	38.93	38.70	-0.8	1,105	-0.07%
2023/08/07	0.8	38.30	0	0.00	38.50	0.8	1,078	0.08%
2023/08/01	0	0.00	1	39.00	38.55	-1	961	-0.10%
2023/07/31	0	0.00	1	38.40	38.75	-1	924	-0.11%
2023/07/25	0	0.00	0	37.85	37.55	0	835	0.00%
2023/07/24	1	37.20	0	0.00	37.35	1	811	0.12%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	0	0.00	0.3	35.05	34.90	-0.3	742	-0.04%
2023/07/17	0	0.00	0.1	35.50	35.45	-0.1	737	-0.01%
2023/07/14	0	0.00	0	36.60	36.25	0	728	0.00%
2023/07/13	0.4	36.80	0	0.00	36.45	0.4	725	0.05%
2023/07/12	0	0.00	2.2	37.53	36.75	-2.2	719	-0.30%
2023/07/11	0.2	37.23	1	37.40	37.35	-0.8	715	-0.11%
2023/07/10	0	0.00	0.1	37.29	36.85	-0.1	695	-0.02%
2023/07/05	0.1	36.70	0	0.00	36.90	0.1	734	0.02%
2023/06/29	3	36.40	0.2	36.60	36.45	2.8	720	0.39%
2023/06/26	0	36.35	0	0.00	36.60	0	718	0.00%
2023/06/13	0.2	36.60	0	0.00	36.75	0.2	794	0.02%
2023/06/09	0	0.00	1	37.20	37.05	-1	793	-0.13%
2023/06/08	2	37.08	2	36.85	36.75	0	779	0.00%
2023/06/07	1.5	36.76	2	37.00	37.15	-0.5	781	-0.06%
2023/06/05	0.2	35.99	1	36.50	36.15	-0.8	749	-0.10%
2023/06/02	0.3	35.65	1	35.90	35.95	-0.7	748	-0.10%
2023/05/10	0	0.00	0	35.00	34.10	0	784	0.00%
2023/05/08	0	0.00	0.5	34.16	34.10	-0.5	786	-0.06%
2023/05/04	0.2	34.00	0	0.00	34.20	0.2	786	0.02%
2023/04/27	0	0.00	0	35.00	34.25	0	803	0.00%
2023/04/25	0.3	34.00	0	0.00	33.90	0.3	803	0.04%
2023/04/21	0	0.00	0.2	34.55	34.15	-0.2	796	-0.02%
2023/04/19	0	0.00	0.7	35.55	35.20	-0.7	770	-0.09%
2023/04/14	0	0.00	0.1	36.15	35.90	-0.1	747	-0.01%
2023/04/13	0	0.00	20	35.90	36.00	-20	738	-2.71%
2023/04/11	0	0.00	0	35.25	35.10	0	691	0.00%
2023/03/31	0.1	35.30	0	35.30	35.50	0.1	656	0.02%
2023/03/30	1	35.05	0	0.00	35.10	1	646	0.15%
2023/03/28	2	35.20	0	0.00	35.20	2	635	0.31%
2023/03/27	0.8	35.40	0	0.00	35.60	0.8	626	0.14%
2023/03/20	20	35.28	0	0.00	35.50	20	577	3.47%
2023/03/16	0	0.00	0.5	34.15	33.80	-0.5	510	-0.09%
2023/03/15	0	0.00	1	34.20	34.10	-1	503	-0.20%
2023/03/14	0.6	33.80	0	0.00	34.00	0.6	502	0.12%
2023/03/10	0.8	33.81	0	0.00	34.00	0.8	494	0.17%
2023/03/01	0	0.00	1	33.20	33.25	-1	411	-0.24%
2023/02/24	0.6	33.30	5	32.45	33.50	-4.4	395	-1.12%
2023/02/23	0.4	32.30	0	0.00	32.40	0.4	359	0.12%
2023/02/16	0	0.00	0	31.40	31.50	0	316	-0.02%
2023/02/13	0	0.00	1.2	31.27	31.30	-1.2	310	-0.39%
2023/02/10	0.5	31.00	0.1	31.95	31.65	0.5	308	0.15%
2023/02/07	0.4	30.20	0	0.00	30.40	0.4	264	0.16%
2023/02/03	0.4	30.60	2	30.78	30.75	-1.6	257	-0.63%
2023/02/02	1.5	30.40	0	0.00	30.60	1.5	252	0.59%
2023/02/01	0.5	30.20	0	30.35	30.35	0.5	251	0.20%
2023/01/31	0	29.75	0	0.00	30.00	0	246	0.00%
2023/01/30	0	29.80	0	0.00	29.65	0	237	0.00%
2023/01/03	0	0.00	0	28.60	28.80	0	298	0.00%
2022/12/28	0	0.00	0	28.70	28.45	0	307	-0.01%
2022/12/20	0	0.00	0.6	28.64	28.20	-0.6	349	-0.18%
2022/12/16	0	0.00	0.3	29.47	28.90	-0.3	379	-0.08%
2022/12/12	0.5	29.50	0	0.00	29.70	0.5	372	0.14%
2022/12/06	0	0.00	0	29.85	29.60	0	373	0.00%
2022/12/02	0	0.00	0.2	29.80	29.55	-0.2	353	-0.06%
2022/11/29	0.2	29.20	0	0.00	29.35	0.2	344	0.06%
2022/11/25	0.1	28.55	0.1	29.30	28.90	0.1	342	0.02%
2022/11/22	0.2	28.20	0	0.00	28.25	0.2	333	0.05%
2022/11/16	0	0.00	0.7	28.20	27.95	-0.7	340	-0.19%
2022/11/04	0	0.00	0	28.00	27.10	0	341	0.00%
2022/11/03	0.6	26.80	0	0.00	27.00	0.6	342	0.18%
2022/10/20	0	27.30	0	27.95	27.90	0	327	0.00%
2022/10/19	0	0.00	0.3	28.25	28.05	-0.3	300	-0.09%
2022/10/13	0	28.50	0	0.00	28.70	0	278	0.01%
2022/10/12	0	0.00	0	29.50	29.50	0	276	0.00%
2022/10/11	0	0.00	0	30.20	29.60	0	274	0.00%
2022/10/06	0	0.00	0	31.40	31.10	0	273	-0.01%
2022/10/04	0.3	30.15	0	0.00	30.65	0.3	269	0.10%
2022/09/30	0.4	29.30	0	0.00	29.45	0.4	274	0.14%
2022/08/23	0	29.50	0	0.00	29.60	0	264	0.00%
2022/08/17	0	29.75	0	0.00	29.90	0	255	0.00%
2022/07/26	0	0.00	0	29.50	29.25	0	268	-0.01%
2022/07/18	0	28.60	0	0.00	28.75	0	272	0.01%
2022/07/14	5	28.55	0	0.00	28.60	5	266	1.88%
2022/07/13	0	0.00	0.2	30.80	30.45	-0.2	266	-0.09%
2022/07/11	0.2	31.10	0	0.00	30.80	0.2	264	0.09%
2022/07/07	0	0.00	0.6	31.80	31.20	-0.6	253	-0.22%
2022/07/06	0.1	31.20	0.2	31.20	31.35	-0.1	253	-0.03%
2022/07/05	0.1	31.79	0	0.00	31.80	0.1	251	0.04%
2022/07/04	0.1	31.00	0	0.00	31.20	0.1	251	0.04%
2022/07/01	0	0.00	1	31.85	31.30	-1	254	-0.39%
2022/06/29	0.4	32.00	0	0.00	32.20	0.4	267	0.14%
2022/06/28	0	32.10	0	0.00	32.30	0	275	0.00%
2022/06/22	0	0.00	0	32.25	31.90	0	280	0.00%
2022/06/20	0	31.70	0	0.00	31.30	0	285	0.00%
2022/06/17	0	0.00	1	32.10	31.60	-1	282	-0.35%
2022/06/07	0.5	32.40	0	0.00	32.65	0.5	285	0.17%
2022/06/06	0.4	32.00	0	0.00	32.15	0.4	283	0.14%
2022/05/24	0	0.00	0.4	31.90	31.50	-0.4	339	-0.12%
2022/05/20	0.1	31.40	0	0.00	31.60	0.1	348	0.04%
2022/05/18	0.3	31.50	0	0.00	31.65	0.3	359	0.08%
2022/05/11	1	31.40	0	0.00	31.40	1	425	0.23%
2022/04/29	0	32.80	0	33.10	33.00	0	510	0.00%
2022/04/26	0	33.10	0	33.35	33.25	0	532	-0.01%
2022/04/25	0	0.00	0.3	32.86	32.65	-0.3	535	-0.06%
2022/04/18	0	0.00	0.1	34.00	33.70	-0.1	564	-0.01%
2022/04/15	0	0.00	1	34.30	34.10	-1	585	-0.17%
2022/04/14	0.2	34.30	0	0.00	34.45	0.2	597	0.04%
2022/04/13	0.3	34.30	0.3	34.30	34.50	0.1	605	0.01%
2022/04/11	0.5	34.20	0	0.00	34.40	0.5	598	0.08%
2022/04/08	0	0.00	0.3	34.65	34.55	-0.3	597	-0.05%
2022/04/06	0.4	34.75	0	0.00	34.85	0.4	598	0.07%
2022/03/30	0.1	34.00	1	33.85	34.25	-0.9	571	-0.16%
2022/03/29	0.5	33.60	0	0.00	33.80	0.5	567	0.09%
2022/03/24	0	0.00	0	37.55	34.05	0	557	0.00%
2022/03/23	0	0.00	0.1	34.40	34.15	-0.1	554	-0.01%
2022/03/18	0	0.00	0.1	34.30	33.60	-0.1	554	-0.02%
2022/03/17	0	34.35	0	0.00	34.45	0	550	0.00%
2022/03/14	0	0.00	1	34.45	34.25	-1	546	-0.18%
2022/03/11	0.3	34.40	0	0.00	34.50	0.3	559	0.05%
2022/03/09	0.3	34.00	0	0.00	34.15	0.3	560	0.05%
2022/03/02	0.4	35.80	0	0.00	36.00	0.4	542	0.07%
2022/03/01	0.2	35.80	0.1	36.50	36.00	0.1	541	0.01%
2022/02/25	0.2	35.54	0	0.00	35.80	0.2	537	0.04%
2022/02/22	0.1	35.80	0	0.00	36.00	0.1	514	0.01%
2022/02/18	0.2	36.00	0	0.00	36.15	0.2	506	0.03%
2022/02/17	0.1	36.15	0	36.30	36.40	0.1	505	0.02%
2022/02/16	0	0.00	2	35.48	36.70	-2	493	-0.41%
2022/02/14	0.2	35.10	0	0.00	35.30	0.2	472	0.04%
2022/02/11	0	0.00	1	36.10	36.25	-1	468	-0.21%
2022/02/10	0.5	35.60	0	0.00	35.65	0.5	452	0.11%
2022/02/09	0.3	35.15	0	0.00	35.40	0.3	445	0.06%
2022/02/08	0.1	34.45	0	0.00	34.65	0.1	424	0.02%
2022/02/07	0.4	33.39	0	0.00	33.85	0.4	397	0.11%
2022/01/25	0	32.70	0	0.00	32.85	0	386	0.00%
2022/01/24	0	0.00	22	33.10	33.50	-22	377	-5.83%
2022/01/21	0	0.00	3	33.55	33.30	-3	365	-0.82%
2022/01/20	0.3	33.40	0	0.00	33.80	0.3	351	0.07%
2022/01/18	0.1	33.35	0	0.00	33.55	0.1	345	0.03%
2022/01/17	0.5	33.20	0	0.00	33.50	0.5	345	0.14%
2022/01/14	1	33.15	0	0.00	33.25	1	345	0.29%
2022/01/13	1	33.55	1	33.35	33.50	0	348	0.00%
2022/01/12	0.5	33.10	0	0.00	33.25	0.5	341	0.13%
2022/01/11	22	34.50	0	0.00	33.05	22	336	6.54%
2022/01/10	0.7	34.04	0	0.00	34.30	0.7	320	0.21%
2022/01/07	1	32.85	0.3	33.25	32.90	0.7	297	0.23%
2022/01/06	0.6	32.80	1	33.10	33.50	-0.4	289	-0.14%
2022/01/05	0.4	32.50	0	0.00	32.70	0.4	289	0.14%
2021/12/29	0.4	32.60	0	0.00	32.80	0.4	309	0.14%
2021/12/28	0	0.00	0.1	33.45	32.60	-0.1	315	-0.03%
2021/12/24	0	0.00	0	32.75	32.60	0	340	0.00%
2021/12/20	0	0.00	1	32.30	32.35	-1	377	-0.26%
2021/12/17	0.5	31.60	0	0.00	31.85	0.5	386	0.13%
2021/12/15	0	0.00	0	32.40	32.05	0	405	0.00%
2021/12/13	0.4	32.60	0	0.00	32.75	0.4	432	0.10%
2021/12/09	0	0.00	0.2	33.65	32.80	-0.2	456	-0.04%
2021/12/06	0	31.80	0.1	32.50	32.05	-0.1	485	-0.01%
2021/12/02	0	0.00	3	32.40	32.30	-3	503	-0.60%
2021/11/26	0	0.00	0	32.00	31.70	0	742	-0.01%
2021/11/25	0	31.75	0	0.00	31.90	0	746	0.00%
2021/11/24	0.2	31.64	0	0.00	32.05	0.2	748	0.02%
2021/11/23	0	0.00	0.1	32.65	31.75	-0.1	749	-0.01%
2021/11/17	0.2	31.80	0	0.00	32.20	0.2	768	0.02%
2021/11/12	0	32.40	0	0.00	32.15	0	799	0.01%
2021/11/08	0	32.65	0	0.00	32.65	0	802	0.00%
2021/11/05	0.3	32.40	0	0.00	32.40	0.3	813	0.03%
2021/11/04	0	0.00	0	32.60	32.30	0	813	0.00%
2021/11/01	0.5	32.00	0	0.00	32.25	0.5	828	0.06%
2021/10/28	0	0.00	0	32.60	32.15	0	852	0.00%
2021/10/27	0.1	32.25	0	0.00	32.20	0.1	855	0.01%
2021/10/15	0	0.00	2	31.80	31.85	-2	875	-0.23%
2021/09/23	0	0.00	1	32.05	32.00	-1	842	-0.12%
2021/09/22	0	0.00	0.6	32.46	32.05	-0.6	840	-0.07%
2021/09/17	0	0.00	0.1	33.70	32.80	-0.1	834	-0.01%
2021/09/15	0	0.00	0.2	33.75	33.45	-0.2	813	-0.02%
2021/09/13	0	0.00	1.2	34.58	34.55	-1.2	796	-0.16%
2021/09/10	0.9	34.38	0	0.00	34.85	0.9	799	0.11%
2021/09/09	3	35.52	0	0.00	35.00	3	800	0.37%
2021/09/08	0.1	33.80	0.2	35.55	34.25	-0.1	770	-0.01%
2021/09/07	0.6	34.25	1	34.60	34.70	-0.4	762	-0.05%
2021/09/06	0	35.00	0.1	35.70	34.60	-0.1	758	-0.01%
2021/09/03	0.6	35.90	5.3	36.11	35.55	-4.7	737	-0.64%
2021/09/02	4.3	36.44	1	35.85	35.40	3.3	674	0.49%
2021/09/01	2.2	34.66	0.3	35.90	35.85	1.9	598	0.32%
2021/08/27	0.1	31.20	0	0.00	31.40	0.1	511	0.02%
2021/08/25	0.1	31.45	0	0.00	31.65	0.1	511	0.02%
2021/08/17	0.1	31.45	0	0.00	32.40	0.1	486	0.01%
2021/08/16	0.1	32.15	0	0.00	32.40	0.1	492	0.02%
2021/08/09	0.1	33.10	0	0.00	33.50	0.1	519	0.02%
2021/08/04	0.2	34.25	0	0.00	34.60	0.2	583	0.03%
2021/08/03	0	0.00	1	33.30	33.20	-1	582	-0.17%
2021/08/02	0.1	33.10	0	0.00	33.40	0.1	595	0.02%
2021/07/30	0.7	32.81	0	0.00	33.20	0.7	604	0.12%
2021/07/23	0.2	32.50	0	0.00	32.35	0.2	686	0.03%
2021/07/21	0	0.00	0.1	32.30	31.90	-0.1	717	-0.01%
2021/07/19	0.2	32.40	0	0.00	32.55	0.2	761	0.03%
2021/07/14	0	32.20	0	0.00	32.35	0	906	0.00%
2021/07/13	0.1	32.60	0	0.00	32.65	0.1	942	0.01%
2021/07/09	0	0.00	1.9	33.73	33.20	-1.9	1,029	-0.19%
2021/07/08	0.7	32.94	0	0.00	33.90	0.7	1,048	0.06%
2021/07/07	0.3	33.70	0	0.00	33.95	0.3	1,085	0.03%
2021/07/06	0.2	34.00	0	0.00	34.05	0.2	1,116	0.01%
2021/07/02	0	33.60	0.2	34.10	33.50	-0.1	1,180	-0.01%
2021/07/01	0.4	34.08	0	0.00	34.10	0.4	1,215	0.03%
2021/06/30	0.1	34.15	0	0.00	34.05	0.1	1,218	0.01%
2021/06/28	0.1	33.40	0	0.00	33.80	0.1	1,240	0.01%
2021/06/23	0	0.00	0.6	32.55	32.30	-0.6	1,235	-0.05%
2021/06/22	0.4	32.15	0	0.00	32.15	0.4	1,236	0.03%
2021/06/16	0	32.50	0	0.00	32.65	0	1,241	0.00%
2021/06/15	0	0.00	0.2	33.00	32.80	-0.2	1,252	-0.01%
2021/06/08	0.2	32.40	0	0.00	32.85	0.2	1,257	0.01%
2021/06/03	0	0.00	0.1	34.26	33.70	-0.1	1,260	-0.01%
2021/06/02	0	0.00	1.1	33.69	33.65	-1.1	1,261	-0.08%
2021/06/01	1.4	33.00	0	0.00	33.65	1.4	1,263	0.11%
2021/05/31	0.6	32.90	1	33.15	33.15	-0.4	1,268	-0.03%
2021/05/28	0.2	32.65	1	33.10	32.90	-0.8	1,268	-0.07%
2021/05/27	0.9	32.60	0	0.00	32.75	0.9	1,275	0.07%
2021/05/26	0.1	32.25	0	0.00	33.10	0.1	1,279	0.01%
2021/05/24	0	32.90	0	0.00	33.05	0	1,277	0.00%
2021/05/21	0.5	31.86	0	0.00	32.30	0.5	1,275	0.04%
2021/05/20	0	31.65	0	0.00	31.55	0	1,277	0.00%
2021/05/19	0.1	32.00	0	0.00	32.15	0.1	1,273	0.01%
2021/05/18	0.2	31.39	0	0.00	32.35	0.2	1,273	0.02%
2021/05/17	0	31.30	1.5	30.80	30.05	-1.5	1,264	-0.12%
2021/05/14	0.4	32.67	0	0.00	32.90	0.4	1,237	0.03%
2021/05/13	0	0.00	1	32.85	32.70	-1	1,216	-0.08%
2021/05/12	1.8	34.08	1	33.15	33.50	0.8	1,218	0.07%
2021/05/11	0.7	37.31	1.1	36.83	35.95	-0.4	1,179	-0.03%
2021/05/10	0.6	37.59	0	0.00	37.90	0.6	1,156	0.05%
2021/05/07	0.1	37.00	0.1	36.90	37.20	0	1,146	0.00%
2021/05/06	0	0.00	1	36.45	37.05	-1	1,139	-0.09%
2021/05/05	0.9	36.29	1	37.75	37.25	-0.1	1,126	0.00%
2021/05/04	0.6	35.80	0.2	35.88	36.05	0.4	1,108	0.04%
2021/05/03	0.8	37.38	1	37.50	37.00	-0.2	1,072	-0.02%
2021/04/29	1.1	38.20	0	0.00	38.50	1.1	1,048	0.10%
2021/04/28	0	0.00	2	38.35	38.65	-2	1,039	-0.19%
2021/04/27	0.9	38.20	1	38.65	38.55	-0.1	1,053	-0.01%
2021/04/26	0.7	38.25	1.3	38.37	38.00	-0.5	1,033	-0.05%
2021/04/23	2.1	37.77	1	38.40	38.35	1.1	1,010	0.11%
2021/04/22	0.3	39.05	2.8	38.72	38.10	-2.5	991	-0.25%
2021/04/21	2.6	38.44	1	38.60	38.80	1.6	925	0.17%
2021/04/20	1.1	37.38	3	37.82	37.70	-1.9	880	-0.21%
2021/04/19	1.1	37.22	1	37.65	37.60	0.1	864	0.01%
2021/04/16	1.3	36.80	2	36.88	36.85	-0.7	828	-0.09%
2021/04/15	2	35.59	36	35.35	36.40	-34	785	-4.32%
2021/04/14	42.3	35.04	8.2	34.91	34.85	34.1	740	4.60%
2021/04/13	1	34.80	2.3	35.15	35.10	-1.2	711	-0.17%
2021/04/12	1.9	34.50	0	0.00	34.85	1.9	681	0.27%
2021/04/09	0.3	34.55	1	34.45	34.35	-0.7	655	-0.10%
2021/04/08	0.4	33.76	0	0.00	34.15	0.4	617	0.07%
2021/04/07	0.8	32.98	1	33.40	33.50	-0.2	588	-0.03%
2021/04/06	0.1	32.45	0	0.00	32.45	0.1	553	0.01%
2021/03/31	0.3	32.23	0	0.00	32.40	0.3	534	0.05%
2021/03/30	0.5	31.50	0	0.00	31.65	0.5	495	0.09%
2021/03/29	0.3	31.35	0	0.00	31.65	0.3	494	0.06%
2021/03/25	0	31.35	0	0.00	31.65	0	501	0.00%
2021/03/19	0	0.00	1	31.60	31.75	-1	498	-0.20%
2021/03/18	0.9	31.65	0	0.00	31.95	0.9	495	0.18%
2021/03/15	0	0.00	1	31.85	31.85	-1	516	-0.19%
2021/03/12	0.5	31.65	0	0.00	31.85	0.5	563	0.09%
2021/03/04	0.5	31.90	0	0.00	32.10	0.5	637	0.08%
2021/03/03	0.5	31.55	0	0.00	32.00	0.5	645	0.07%
2021/02/24	0	0.00	2	31.98	31.80	-2	668	-0.30%
2021/02/23	0.9	32.02	0	0.00	32.20	0.9	687	0.14%
2021/02/18	0	31.40	0	0.00	31.75	0	686	0.00%
2021/02/04	0.4	30.40	0.2	30.70	30.55	0.2	700	0.02%
2021/02/02	0.2	30.26	0	0.00	30.45	0.2	726	0.03%
2021/01/29	0	30.00	0	0.00	29.80	0	752	0.00%
2021/01/27	0	30.50	0	0.00	30.60	0	769	0.00%
2021/01/25	0.1	30.60	1	30.45	30.80	-0.9	793	-0.11%
2021/01/22	0.6	29.96	1	30.00	30.15	-0.4	807	-0.05%
2021/01/21	0.5	29.74	0	0.00	29.95	0.5	814	0.06%
2021/01/20	0.4	29.90	0.2	30.30	30.05	0.2	878	0.03%
2021/01/19	0.2	30.68	0	0.00	31.05	0.2	869	0.02%
2021/01/18	0.1	30.90	0	0.00	31.10	0.1	883	0.01%
2021/01/15	0.5	31.00	1	31.60	31.25	-0.5	947	-0.05%
2021/01/14	0.9	31.60	0	0.00	31.85	0.9	980	0.09%
2021/01/13	0	31.90	0	0.00	32.20	0	999	0.00%
2021/01/12	0	0.00	1.2	32.16	31.70	-1.2	1,036	-0.11%
2021/01/11	0.4	31.90	0	0.00	32.10	0.4	1,080	0.03%
2021/01/07	0.4	32.00	0	0.00	32.40	0.4	1,095	0.04%
2021/01/06	0	0.00	1.2	31.75	31.55	-1.2	1,111	-0.10%
2021/01/05	0.2	32.23	0	0.00	32.40	0.2	1,134	0.02%
2021/01/04	0.7	32.01	0	0.00	32.30	0.7	1,147	0.06%
2020/12/28	0.2	31.13	0	0.00	31.70	0.2	1,176	0.02%
2020/12/23	0.1	30.80	0	0.00	31.15	0.1	1,207	0.01%
2020/12/21	0.5	31.22	0	0.00	31.85	0.5	1,241	0.04%
2020/12/11	0.4	31.40	0	0.00	31.60	0.4	1,438	0.03%
2020/12/09	0	31.40	0	0.00	31.55	0	1,424	0.00%
2020/12/08	0	0.00	0.6	33.70	31.95	-0.6	1,423	-0.04%
2020/12/04	0.5	33.20	1.2	33.42	33.40	-0.7	1,387	-0.05%
2020/12/01	0	0.00	1	34.50	34.45	-1	1,487	-0.07%
2020/11/30	0.4	34.50	0	0.00	34.75	0.4	1,503	0.03%
2020/11/27	0.5	34.04	0	0.00	34.40	0.5	1,466	0.04%
2020/11/24	0	0.00	0.3	32.85	32.50	-0.3	1,422	-0.02%
2020/11/12	0	0.00	1	33.85	33.85	-1	1,353	-0.07%
2020/11/11	0.8	34.30	0	0.00	34.55	0.8	1,347	0.06%
2020/11/09	0.5	33.00	0	0.00	33.20	0.5	1,302	0.04%
2020/11/06	0	0.00	0	32.50	32.20	0	1,291	0.00%
2020/11/04	0	0.00	1	32.55	32.65	-1	1,292	-0.08%
2020/11/03	0.4	32.99	0	0.00	33.15	0.4	1,270	0.03%
2020/10/28	15	35.33	15	34.50	34.35	0	1,219	0.00%
2020/10/27	0.5	33.85	0	0.00	34.10	0.5	1,152	0.04%
2020/10/22	0	0.00	3	33.33	33.10	-3	1,053	-0.28%
2020/10/19	0	0.00	5	33.76	33.80	-5	946	-0.53%
2020/10/15	0.1	32.70	0	0.00	32.85	0.1	884	0.02%
2020/10/08	0.2	32.50	0	0.00	32.70	0.2	803	0.03%
2020/10/07	0	0.00	1	32.60	32.70	-1	797	-0.13%
2020/10/06	0.5	31.75	0	0.00	32.00	0.5	778	0.06%
2020/09/28	0.2	31.20	0	0.00	31.40	0.2	771	0.03%
2020/09/23	4	32.70	0	0.00	32.00	4	732	0.55%
2020/09/22	0	0.00	2	33.00	32.90	-2	711	-0.28%
2020/09/18	2	31.68	2	32.13	32.65	0	631	0.00%
2020/09/16	0	0.00	1	30.45	30.40	-1	528	-0.19%
2020/09/14	0.5	29.45	0	0.00	29.65	0.5	534	0.09%
2020/09/10	0.9	30.10	2	30.18	30.30	-1.1	515	-0.22%
2020/09/09	1.2	30.30	0	0.00	30.55	1.2	509	0.23%
2020/09/07	10	30.55	10	30.83	30.00	0	472	0.00%
2020/09/01	0.2	26.60	0	0.00	26.80	0.2	368	0.07%
2020/08/27	0.1	26.50	0	0.00	26.70	0.1	401	0.03%
2020/08/20	0	0.00	0.3	26.65	26.40	-0.3	417	-0.08%
2020/08/18	0.1	27.20	0	0.00	27.35	0.1	426	0.02%
2020/08/17	0.7	27.30	0	0.00	27.50	0.7	436	0.16%
2020/08/06	0.1	27.50	0	0.00	27.65	0.1	496	0.01%
2020/07/27	0	0.00	1	26.80	26.80	-1	525	-0.19%
2020/07/24	0.5	26.85	0	0.00	27.05	0.5	530	0.09%
2020/07/14	2	27.55	0	0.00	27.20	2	530	0.38%
2020/07/10	0.5	28.00	2	28.03	28.25	-1.5	539	-0.28%
2020/07/09	1.3	28.10	0	0.00	28.30	1.3	539	0.24%
2020/07/06	0	0.00	1	28.35	28.05	-1	523	-0.19%
2020/07/03	0.5	27.80	0	0.00	27.95	0.5	522	0.10%
2020/07/02	0.5	27.40	0	0.00	27.65	0.5	518	0.10%
2020/07/01	0.3	27.30	0	0.00	27.50	0.3	521	0.06%
2020/06/30	0.3	27.60	1	27.85	27.75	-0.7	524	-0.13%
2020/06/29	0.2	27.70	0	0.00	27.85	0.2	528	0.03%
2020/06/19	0.8	28.80	0	0.00	29.00	0.8	515	0.16%
2020/06/17	0	0.00	1	27.75	27.80	-1	501	-0.20%
2020/06/16	0.5	27.50	0	0.00	27.70	0.5	510	0.09%
2020/06/11	0.2	27.20	0	0.00	27.35	0.2	531	0.04%
2020/06/10	0	0.00	1	28.90	28.90	-1	514	-0.19%
2020/06/09	1	28.70	0	0.00	28.90	1	531	0.19%
2020/06/04	0	0.00	1	28.20	28.65	-1	524	-0.19%
2020/06/03	0.5	27.90	0	0.00	28.05	0.5	513	0.10%
2020/06/02	0.2	27.70	0	0.00	27.90	0.2	504	0.04%
2020/06/01	0.4	27.70	0	0.00	27.90	0.4	500	0.08%
2020/05/29	0.2	27.70	0	0.00	27.85	0.2	499	0.04%
2020/05/27	0	0.00	1	27.85	28.10	-1	492	-0.20%
2020/05/26	0.5	27.90	0	0.00	28.05	0.5	491	0.10%
2020/05/22	0.5	27.70	0	0.00	27.85	0.5	478	0.10%
2020/05/21	0.1	27.80	0	0.00	27.95	0.1	470	0.01%
2020/05/20	0	0.00	1	28.25	28.25	-1	462	-0.22%
2020/05/19	0.5	27.85	0	0.00	28.05	0.5	457	0.11%
2020/05/18	0.5	28.00	0	0.00	28.15	0.5	452	0.11%
2020/05/14	0.1	27.00	0	0.00	27.15	0.1	428	0.02%
2020/05/08	0	0.00	2	24.48	24.40	-2	373	-0.54%
2020/05/04	0	0.00	0.7	24.70	24.45	-0.7	378	-0.19%
2020/04/30	0	0.00	1	25.50	25.30	-1	370	-0.27%
2020/04/29	1	24.70	0	0.00	24.90	1	373	0.26%
2020/04/28	0	0.00	0.1	24.45	24.25	-0.1	368	-0.03%
2020/04/27	0.1	24.10	0	0.00	24.25	0.1	373	0.04%
2020/04/24	0	0.00	0.1	23.55	23.35	-0.1	371	-0.03%
2020/04/17	0.2	24.60	0	0.00	24.70	0.2	367	0.05%
2020/04/14	0.5	24.10	0	0.00	24.25	0.5	359	0.15%
2020/04/10	0	24.00	0	0.00	24.10	0	354	0.00%
2020/04/09	0	0.00	2	23.70	23.85	-2	354	-0.56%
2020/04/08	0.1	24.00	0	0.00	24.10	0.1	351	0.03%
2020/04/06	2	22.00	0	0.00	22.00	2	339	0.59%
2020/03/24	0	0.00	0.6	22.70	22.50	-0.6	321	-0.18%
2020/03/20	1	22.65	3	22.73	22.75	-2	318	-0.63%
2020/03/19	2	20.75	3	21.70	20.70	-1	310	-0.32%
2020/03/18	0.1	22.90	0	0.00	23.00	0.1	293	0.04%
2020/03/17	0.3	23.30	0	0.00	23.45	0.3	288	0.09%
2020/03/13	0	0.00	0.2	24.40	24.20	-0.2	278	-0.06%
2020/03/05	0	0.00	1	29.20	29.20	-1	236	-0.42%
2020/03/04	0	0.00	1	29.00	29.30	-1	235	-0.42%
2020/03/03	0.9	28.70	0	0.00	28.90	0.9	230	0.37%
2020/02/19	0.5	28.90	0	0.00	29.15	0.5	220	0.23%
2020/01/30	0	0.00	0.2	30.90	29.80	-0.2	227	-0.07%
2020/01/16	0.2	30.20	0	0.00	30.40	0.2	221	0.08%
2020/01/15	2	30.30	0	0.00	30.20	2	224	0.89%
2020/01/07	0	0.00	0.4	30.80	30.50	-0.4	229	-0.17%
2019/12/31	0.2	31.20	0	0.00	31.35	0.2	233	0.07%
2019/12/30	0	0.00	1	31.20	31.25	-1	234	-0.43%
2019/12/27	0.5	31.10	0	0.00	31.25	0.5	235	0.21%
2019/12/26	0.2	31.10	0	0.00	31.25	0.2	233	0.06%
2019/12/25	0.5	31.10	1	31.15	31.35	-0.5	237	-0.21%
2019/12/23	0.4	31.20	0	0.00	31.35	0.4	251	0.14%
2019/12/19	0.1	30.90	0	0.00	31.10	0.1	252	0.02%
2019/12/12	0.5	30.55	0	0.00	30.75	0.5	259	0.19%
2019/12/05	0	0.00	1	30.95	30.80	-1	261	-0.38%
2019/12/04	1	30.90	0	0.00	31.10	1	262	0.37%
2019/12/02	0.2	31.00	0	0.00	31.15	0.2	270	0.07%
2019/11/27	0	0.00	1	31.40	31.30	-1	281	-0.35%
2019/11/26	0.5	31.50	0	0.00	31.70	0.5	285	0.18%
2019/11/25	0	30.70	1	31.00	30.90	-1	286	-0.35%
2019/11/21	1.5	31.00	0	0.00	31.30	1.5	291	0.51%
2019/10/31	0	0.00	0.6	34.50	31.50	-0.6	308	-0.20%
2019/10/23	0.5	30.85	0	0.00	31.05	0.5	327	0.15%
2019/10/18	0	0.00	0.3	31.20	30.90	-0.3	339	-0.08%
2019/10/17	0	0.00	0	31.90	31.60	0	335	0.00%
2019/10/16	0	0.00	1	31.05	31.10	-1	332	-0.30%
2019/10/15	1.4	30.80	0	0.00	31.05	1.4	341	0.41%
2019/10/09	4	30.50	0	0.00	30.55	4	400	1.00%
2019/09/17	3	30.63	0	0.00	30.70	3	472	0.63%
2019/09/11	0	0.00	1	30.40	30.45	-1	484	-0.21%
2019/09/09	1	30.50	0	0.00	30.50	1	485	0.21%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/29	1	30.05	0	0.00	30.05	1	472	0.21%
2019/08/22	0	0.00	0.1	31.30	30.90	-0.1	467	-0.01%
2019/07/22	0	0.00	0.1	33.50	33.20	-0.1	553	-0.01%
2019/07/18	0	0.00	0.4	33.45	33.15	-0.4	584	-0.07%
2019/07/01	0.5	36.25	0	0.00	36.50	0.5	551	0.09%
2019/06/28	0	0.00	330	35.86	35.95	-330	560	-58.92%	大賣/鉅額交易
2019/06/24	0	0.00	0.1	38.85	36.30	-0.1	680	-0.01%
2019/06/03	0	0.00	0.3	35.20	34.90	-0.3	919	-0.03%
2019/05/28	0	0.00	0.1	35.45	35.10	-0.1	952	-0.01%
2019/05/14	0	0.00	2	35.65	35.75	-2	1,004	-0.20%
2019/05/13	0	0.00	1	36.35	36.25	-1	1,010	-0.10%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	2	37.20	0	0.00	37.20	2	1,051	0.19%
2019/04/22	0.1	37.20	0	0.00	37.45	0.1	1,042	0.01%
2019/04/16	0.1	37.40	1	37.70	37.65	-0.9	1,185	-0.07%
2019/04/15	0.4	37.60	0	0.00	37.80	0.4	1,196	0.03%
2019/04/12	0.4	37.50	0	0.00	37.70	0.4	1,207	0.03%
2019/04/11	3	38.05	0	0.00	37.90	3	1,218	0.25%
2019/04/08	20	38.05	0	0.00	37.95	20	1,259	1.59%
2019/04/02	12	38.45	5	38.30	38.15	7	1,296	0.54%
2019/04/01	321	37.94	25	38.00	37.95	296	1,348	21.96%	大買/鉅額交易
2019/03/29	12	37.53	18	38.02	37.40	-6	1,345	-0.45%
2019/03/28	4	39.45	2	40.00	39.30	2	1,309	0.15%
2019/03/27	4	39.70	0	0.00	39.85	4	1,397	0.29%
2019/03/20	0	0.00	1	40.35	40.15	-1	1,605	-0.06%
2019/03/19	0	0.00	1	39.75	39.75	-1	1,571	-0.06%
2019/03/18	0	0.00	3	39.50	39.00	-3	1,557	-0.19%
2019/03/15	3.5	39.19	0	0.00	39.30	3.5	1,556	0.22%
2019/03/11	0	0.00	1	39.00	39.15	-1	1,593	-0.06%
2019/03/07	1	37.80	0	0.00	38.15	1	1,615	0.06%
2019/02/25	0.3	38.20	1	38.45	38.45	-0.7	1,617	-0.04%
2019/02/20	0	0.00	2	37.93	37.90	-2	1,595	-0.13%
2019/02/19	1	37.00	0	0.00	38.00	1	1,580	0.06%
2019/02/15	1	37.20	0	0.00	37.20	1	1,575	0.06%
2019/01/25	0	0.00	4	38.13	38.15	-4	1,528	-0.26%
2019/01/15	0.1	38.90	0	0.00	39.10	0.1	1,514	0.01%
2019/01/11	0	0.00	5	40.50	39.25	-5	1,600	-0.31%
2019/01/10	5	40.00	0	0.00	40.00	5	1,543	0.32%
2019/01/08	0.5	37.85	0	0.00	38.10	0.5	1,523	0.03%
2019/01/07	2	38.50	2	38.50	38.50	0	1,530	0.00%
2018/12/27	1	39.00	1	39.15	38.25	0	1,467	0.00%
2018/12/26	0	0.00	2.2	38.46	38.10	-2.2	1,443	-0.15%
2018/12/24	21	39.16	42	38.91	38.90	-21	1,395	-1.50%
2018/12/22	19	37.99	0	0.00	38.25	19	1,333	1.43%
2018/12/20	0	0.00	15	38.80	38.30	-15	1,284	-1.17%
2018/12/19	15	37.60	0	0.00	37.80	15	1,178	1.27%
2018/12/06	0	0.00	2	33.65	33.65	-2	927	-0.22%
2018/12/05	0.5	33.20	0	0.00	33.40	0.5	899	0.06%
2018/12/04	0.5	32.65	1	32.35	32.85	-0.5	878	-0.06%
2018/11/30	0	0.00	3.8	32.24	31.05	-3.8	846	-0.45%
2018/11/28	5	31.90	3	32.10	31.95	2	791	0.25%
2018/11/27	2	31.13	0	0.00	31.00	2	765	0.26%
2018/11/23	0.1	30.50	0	0.00	30.65	0.1	752	0.01%
2018/11/22	0	30.60	0	0.00	30.80	0	748	0.00%
2018/11/21	0	0.00	1	30.70	30.80	-1	746	-0.13%
2018/11/20	1.2	30.80	0	0.00	31.00	1.2	744	0.15%
2018/11/19	0.4	31.00	0	0.00	31.20	0.4	739	0.05%
2018/11/14	0.2	30.50	0	0.00	30.70	0.2	732	0.03%
2018/11/13	0	30.30	0	0.00	30.45	0	730	0.00%
2018/11/06	0	0.00	1	30.45	30.40	-1	740	-0.13%
2018/11/05	0.1	30.60	0	0.00	30.80	0.1	745	0.01%
2018/10/26	0.4	30.10	1	30.25	30.25	-0.6	778	-0.07%
2018/10/25	1.5	30.05	0	0.00	30.35	1.5	775	0.19%
2018/10/24	0	0.00	1	31.75	31.50	-1	770	-0.13%
2018/10/23	0.5	31.70	0	0.00	31.90	0.5	797	0.06%
2018/10/22	10.1	33.96	10	34.18	33.00	0.1	823	0.01%
2018/10/18	0	0.00	8.5	32.50	32.65	-8.5	808	-1.05%
2018/10/17	0.2	31.40	0	0.00	31.55	0.2	787	0.02%
2018/10/15	0.1	31.40	2	31.50	31.60	-1.9	723	-0.26%
2018/10/12	1.5	30.80	0	0.00	31.00	1.5	711	0.21%
2018/10/11	0.2	29.80	1	29.65	30.00	-0.8	705	-0.11%
2018/10/09	0.5	30.70	0	0.00	30.85	0.5	702	0.07%
2018/10/02	0.3	30.90	0	0.00	31.05	0.3	702	0.04%
2018/09/28	0.1	30.70	0	0.00	30.90	0.1	708	0.01%
2018/09/27	0.5	30.65	0	0.00	30.85	0.5	707	0.07%
2018/09/20	0	0.00	1	31.30	31.10	-1	693	-0.14%
2018/09/19	0.5	31.70	0	0.00	31.90	0.5	683	0.07%
2018/09/18	0.2	31.30	6	31.96	31.50	-5.8	669	-0.86%
2018/09/17	0.5	31.75	0	0.00	32.00	0.5	644	0.08%
2018/09/14	0.5	30.90	0	0.00	31.05	0.5	623	0.08%
2018/09/12	0	0.00	1	30.60	30.45	-1	611	-0.16%
2018/09/11	0.6	30.90	0	0.00	31.10	0.6	609	0.10%
2018/09/10	0.1	29.70	0	0.00	29.90	0.1	601	0.02%
2018/09/06	0	0.00	1	30.90	30.70	-1	611	-0.16%
2018/09/05	0.8	30.90	1	31.10	31.10	-0.2	615	-0.04%
2018/09/04	1.2	30.90	0	0.00	31.15	1.2	615	0.19%
2018/09/03	0.5	30.60	1	30.95	30.80	-0.5	614	-0.09%
2018/08/30	0.5	31.30	0	0.00	31.45	0.5	616	0.08%
2018/08/23	0	31.20	0	0.00	31.40	0	629	0.00%
2018/08/21	0.4	31.30	0	0.00	31.45	0.4	627	0.06%
2018/08/17	0	0.00	1	31.50	31.20	-1	624	-0.16%
2018/08/16	0.5	30.70	0	0.00	30.85	0.5	622	0.08%
2018/08/10	0.5	31.15	0	0.00	31.35	0.5	607	0.08%
2018/08/08	0.3	31.50	1	31.65	31.70	-0.7	617	-0.11%
2018/08/07	0.6	31.20	7	31.94	31.50	-6.4	615	-1.04%
2018/08/06	1	31.00	0	0.00	31.20	1	605	0.17%
2018/07/27	0	0.00	1	31.40	31.00	-1	528	-0.19%
2018/07/26	0	0.00	1	29.65	29.75	-1	481	-0.21%
2018/07/25	0.2	28.80	0	0.00	28.95	0.2	400	0.05%
2018/07/23	0.5	28.30	0	0.00	28.50	0.5	400	0.12%
2018/07/20	0.1	28.20	0	0.00	28.40	0.1	405	0.03%
2018/07/19	0.5	28.10	0	0.00	28.25	0.5	404	0.12%
2018/07/18	0	27.90	0	0.00	28.05	0	406	0.01%
2018/07/09	0	0.00	0.1	28.50	28.25	-0.1	405	-0.01%
2018/07/05	0	28.50	0	0.00	28.65	0	415	0.01%
2018/06/26	0	28.90	0	0.00	29.05	0	492	0.00%
2018/06/22	0	0.00	1.1	29.28	29.15	-1.1	490	-0.23%
2018/06/21	0.2	29.00	0	0.00	29.20	0.2	490	0.04%
2018/06/14	0	0.00	1	29.05	28.90	-1	495	-0.20%
2018/06/08	0.3	29.50	0	0.00	29.70	0.3	482	0.05%
2018/05/31	0	0.00	1	29.75	29.75	-1	470	-0.21%
2018/05/17	0.1	31.10	0	0.00	31.25	0.1	448	0.03%
2018/05/15	0.1	31.40	1	31.55	31.55	-0.9	426	-0.22%
2018/05/14	0.5	31.25	0	0.00	31.50	0.5	431	0.12%
2018/05/09	0.9	30.90	0	0.00	31.10	0.9	430	0.20%
2018/05/08	0	0.00	1	31.75	31.70	-1	426	-0.23%
2018/05/07	0.5	31.60	0	0.00	31.75	0.5	418	0.12%
2018/05/02	1.5	31.03	1	31.15	31.30	0.5	404	0.12%
2018/04/30	0	0.00	2	30.75	30.80	-2	392	-0.51%
2018/04/27	1.5	30.40	5	30.60	30.60	-3.5	393	-0.89%
2018/04/26	0.5	30.15	0	0.00	30.35	0.5	393	0.13%
2018/04/25	0	0.00	1	30.50	30.50	-1	388	-0.26%
2018/04/24	0.5	30.10	0	0.00	30.25	0.5	389	0.13%
2018/04/19	0.3	29.90	1	30.10	30.10	-0.7	384	-0.17%
2018/04/18	0.5	29.65	0	0.00	29.85	0.5	385	0.13%
2018/04/16	0.5	29.70	1	30.00	29.85	-0.5	386	-0.13%
2018/04/13	0.9	29.80	0	0.00	30.00	0.9	383	0.22%
2018/04/11	0.1	29.50	0	0.00	29.70	0.1	392	0.02%
2018/04/10	0.1	29.80	0	0.00	30.00	0.1	391	0.03%
2018/04/03	0	0.00	1	29.45	29.50	-1	357	-0.28%
2018/04/02	1.2	29.50	0	0.00	29.70	1.2	352	0.33%
2018/03/31	0	0.00	1	29.25	29.40	-1	343	-0.29%
2018/03/30	0.3	29.30	0	0.00	29.50	0.3	339	0.10%
2018/03/29	0	0.00	1	28.85	28.90	-1	314	-0.32%
2018/03/28	0.9	28.30	0	0.00	28.55	0.9	313	0.29%
2018/03/27	0.2	28.10	0	0.00	28.30	0.2	313	0.06%
2018/03/21	0.2	28.30	0	0.00	28.50	0.2	335	0.06%
2018/03/20	0	0.00	1	28.85	28.90	-1	333	-0.30%
2018/03/19	1	28.20	0	0.00	28.40	1	326	0.29%
2018/03/15	0	0.00	1	28.50	28.60	-1	326	-0.31%
2018/03/14	0.5	28.25	0	0.00	28.45	0.5	325	0.15%
2018/03/12	0.4	28.40	0	0.00	28.60	0.4	326	0.11%
2018/03/09	0.4	28.30	0	0.00	28.50	0.4	325	0.11%
2018/03/05	0.2	28.30	1	28.45	28.50	-0.8	330	-0.24%
2018/03/02	0	0.00	1	28.75	28.70	-1	330	-0.30%
2018/03/01	1	28.80	0	0.00	29.00	1	328	0.32%
2018/02/27	0.1	28.90	0	0.00	29.05	0.1	331	0.02%
2018/02/26	0.4	28.90	0	0.00	29.10	0.4	331	0.13%
2018/02/22	0	0.00	0.2	28.75	28.50	-0.2	335	-0.06%
2018/02/21	0	0.00	0	28.60	28.35	0	344	0.00%
2018/01/31	0	0.00	1	28.45	28.45	-1	379	-0.26%
2018/01/30	0.8	28.40	1	28.65	28.60	-0.2	383	-0.04%
2018/01/29	1.3	28.60	0	0.00	28.85	1.3	382	0.33%
2018/01/26	0.5	28.50	0	0.00	28.70	0.5	385	0.13%
2018/01/25	0	0.00	1	28.85	28.80	-1	384	-0.26%
2018/01/24	0.2	28.70	0	0.00	28.90	0.2	389	0.05%
2018/01/23	0.6	29.00	0	0.00	29.25	0.6	395	0.15%
2018/01/19	0	0.00	1	29.10	29.10	-1	397	-0.25%
2018/01/18	0.5	29.10	0	0.00	29.25	0.5	398	0.13%
2018/01/17	0.6	29.10	1	29.30	29.35	-0.4	394	-0.09%
2018/01/16	0.5	29.25	0	0.00	29.45	0.5	390	0.13%
2018/01/15	0.1	28.90	0	0.00	29.05	0.1	386	0.03%
2018/01/11	0	0.00	1	28.90	29.00	-1	396	-0.25%
2018/01/10	0.9	28.70	0	0.00	28.90	0.9	395	0.22%
2018/01/09	0	0.00	1	28.75	28.70	-1	391	-0.26%
2018/01/08	1.5	28.80	0	0.00	29.00	1.5	395	0.38%
2018/01/03	5	28.50	0	0.00	28.50	5	381	1.31%
2018/01/02	0	0.00	2	28.30	28.40	-2	380	-0.53%