中宇 (1535)-康和-板橋券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.7
漲跌
▲1.3
漲幅
+2.12%
成交量
78張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.2	65.00	61.40	-0.2	73	-0.31%
2024/11/28	0.1	60.10	0	0.00	60.80	0.1	75	0.17%
2024/11/27	0	0.00	0.1	61.20	61.00	-0.1	75	-0.11%
2024/11/26	0	0.00	0	62.40	62.00	0	75	-0.03%
2024/11/25	0	62.00	0.2	64.30	62.20	-0.2	76	-0.20%
2024/11/22	0	61.20	0	0.00	62.00	0	78	0.00%
2024/11/20	0.4	59.60	0	0.00	60.30	0.4	78	0.45%
2024/11/18	0	0.00	0	60.30	60.10	0	80	-0.02%
2024/11/15	0	0.00	0.2	60.70	60.50	-0.2	91	-0.16%
2024/11/14	0	0.00	0	60.10	59.90	0	93	-0.01%
2024/11/13	0	60.50	0	0.00	61.00	0	92	0.03%
2024/11/11	0	0.00	0.1	61.80	61.60	-0.1	94	-0.11%
2024/11/07	0	0.00	1.6	62.66	62.80	-1.6	96	-1.65%
2024/11/06	0.1	62.73	0	0.00	63.10	0.1	97	0.15%
2024/11/05	0	0.00	0.1	62.10	61.90	-0.1	101	-0.05%
2024/11/04	1.6	62.84	0	0.00	63.20	1.6	107	1.53%
2024/10/30	0	63.10	0.1	64.30	63.70	-0.1	119	-0.09%
2024/10/29	0	62.90	0.3	64.00	63.60	-0.3	120	-0.24%
2024/10/28	0	0.00	0.6	64.02	63.80	-0.6	120	-0.49%
2024/10/25	0.7	63.90	0.1	63.60	64.00	0.6	124	0.46%
2024/10/24	0	0.00	0	63.50	63.30	0	126	-0.03%
2024/10/23	0.3	62.59	0	0.00	63.50	0.3	128	0.20%
2024/10/21	0.3	62.69	0	0.00	63.30	0.3	138	0.19%
2024/10/17	0	0.00	0	62.30	62.10	0	162	0.00%
2024/10/15	0	0.00	0	61.90	61.70	0	169	0.00%
2024/10/14	0	60.93	0	0.00	61.10	0	173	0.02%
2024/10/09	0	0.00	0.1	59.60	59.40	-0.1	178	-0.05%
2024/10/08	0	0.00	0.1	60.00	59.80	-0.1	180	-0.06%
2024/10/01	0	0.00	0.1	61.52	61.70	-0.1	197	-0.03%
2024/09/27	0	0.00	1	62.10	62.00	-1	216	-0.48%
2024/09/26	0	61.60	0.2	61.74	61.60	-0.2	220	-0.09%
2024/09/25	0.5	60.94	0	0.00	61.40	0.5	226	0.23%
2024/09/24	0.8	60.40	0	0.00	61.10	0.8	228	0.34%
2024/09/23	0	0.00	0	61.40	61.20	0	230	0.00%
2024/09/20	0	0.00	0.1	61.85	61.30	-0.1	234	-0.02%
2024/09/19	0	0.00	0.2	61.10	61.80	-0.2	236	-0.11%
2024/09/18	0.5	61.00	0	0.00	61.30	0.5	238	0.21%
2024/09/16	0	0.00	0	61.70	61.00	0	240	-0.01%
2024/09/13	0	0.00	0	60.50	60.00	0	242	0.00%
2024/09/12	0	58.88	0	0.00	59.40	0	244	0.01%
2024/09/05	0	0.00	0.1	59.70	58.80	-0.1	253	-0.05%
2024/09/03	0	0.00	0	61.50	60.70	0	257	0.00%
2024/08/30	0	0.00	0	62.50	62.00	0	261	0.00%
2024/08/29	0	0.00	0.4	61.84	62.00	-0.4	263	-0.17%
2024/08/28	0.6	61.50	0	0.00	62.20	0.6	266	0.21%
2024/08/26	0	62.00	0	0.00	62.20	0	268	0.00%
2024/08/23	0	0.00	0	62.30	61.10	0	272	0.00%
2024/08/22	0	61.70	0	0.00	61.70	0	274	0.00%
2024/08/21	0	0.00	0	62.80	61.80	0	277	-0.01%
2024/08/19	1	61.99	1.4	62.69	62.60	-0.4	282	-0.14%
2024/08/13	0.4	59.10	0	0.00	59.60	0.4	280	0.16%
2024/08/08	0	0.00	0	57.70	57.10	0	296	-0.01%
2024/08/07	0	57.50	0	0.00	57.60	0	306	0.01%
2024/07/12	0	0.00	1	69.40	69.60	-1	665	-0.15%
2024/07/11	0	0.00	0	70.10	69.70	0	694	0.00%
2024/07/09	0	0.00	0.1	70.39	70.30	-0.1	711	-0.01%
2024/07/08	0	0.00	0	72.10	71.90	0	717	-0.01%
2024/07/05	0	0.00	0.2	72.68	72.90	-0.2	730	-0.03%
2024/07/04	0.2	73.66	0.1	73.60	73.30	0.2	744	0.02%
2024/07/02	0	0.00	0.5	71.92	72.00	-0.5	733	-0.07%
2024/07/01	0.6	71.55	0	0.00	71.50	0.6	730	0.08%
2024/06/28	0.1	70.30	0	0.00	70.70	0.1	733	0.01%
2024/06/25	0	0.00	0.1	69.20	69.60	-0.1	759	-0.01%
2024/06/21	0	0.00	0	70.00	69.70	0	772	-0.01%
2024/06/20	0	0.00	0	69.92	70.00	0	773	0.00%
2024/06/19	0	0.00	0.1	69.65	69.40	-0.1	778	-0.01%
2024/06/18	0	0.00	0.1	69.70	69.90	-0.1	789	-0.01%
2024/06/17	0	0.00	0.1	70.20	69.90	-0.1	792	-0.01%
2024/06/13	0.4	68.50	0	0.00	68.90	0.4	811	0.05%
2024/05/17	1	70.20	0	0.00	70.50	1	995	0.10%
2024/05/10	0	0.00	0	74.00	72.70	0	970	0.00%
2024/04/30	0	0.00	0	77.50	77.00	0	924	0.00%
2024/04/26	0	0.00	0.5	79.70	78.50	-0.5	903	-0.06%
2024/04/24	0	0.00	0.3	80.30	80.00	-0.3	881	-0.03%
2024/04/23	0.1	81.30	0.2	79.67	79.50	0	868	0.00%
2024/04/22	2	87.40	0.2	82.90	81.00	1.9	850	0.22%
2024/04/19	3	92.50	4	94.45	89.50	-1	803	-0.12%
2024/04/18	2	90.50	0	91.20	91.30	2	655	0.30%
2024/04/17	1	81.40	0	0.00	83.00	1	568	0.18%
2024/04/16	0	76.00	0	0.00	76.40	0	540	0.00%
2024/04/15	0	0.00	0.6	77.72	77.10	-0.6	531	-0.11%
2024/04/12	0.6	76.50	0	0.00	77.00	0.6	517	0.11%
2024/04/11	0	0.00	1	76.90	74.40	-1	504	-0.20%
2024/04/10	1	78.40	1	77.80	78.40	0	487	0.00%
2024/04/02	1	73.50	0	0.00	73.40	1	457	0.22%
2024/04/01	1	76.00	0	0.00	74.50	1	447	0.22%
2024/03/29	1	76.00	0	0.00	76.80	1	436	0.23%
2024/03/25	0	0.00	0.1	72.77	72.70	-0.1	396	-0.03%
2024/03/22	0	0.00	1	72.90	72.50	-1	393	-0.25%
2024/03/21	1.1	72.76	0	0.00	73.90	1.1	386	0.29%
2024/03/15	0	0.00	0	69.80	68.10	0	345	0.00%
2024/03/14	0	0.00	0.1	70.90	69.90	-0.1	334	-0.04%
2024/03/13	0.1	71.50	1	70.60	71.70	-0.9	327	-0.26%
2024/03/12	0	0.00	0.1	73.10	74.70	-0.1	308	-0.02%
2024/03/11	1.1	72.99	0.7	73.02	71.90	0.4	275	0.15%
2024/03/08	0.3	67.70	1	67.10	68.50	-0.7	233	-0.29%
2024/03/07	0.4	65.20	0.3	66.00	65.20	0	205	0.01%
2024/03/05	0	0.00	3	65.73	65.70	-3	185	-1.62%
2024/03/04	0	0.00	0.1	67.16	66.90	-0.1	177	-0.04%
2024/03/01	4	64.93	1	65.92	65.90	3	161	1.85%
2024/02/29	0.4	63.60	0.1	63.40	62.70	0.3	132	0.26%
2024/02/26	0	0.00	1	60.71	60.30	-1	119	-0.85%
2024/02/23	0.1	59.60	0	0.00	59.90	0.1	117	0.11%
2024/02/21	0.1	59.20	0	0.00	59.50	0.1	114	0.09%
2024/02/19	0.3	59.50	1	59.70	59.90	-0.7	111	-0.65%
2024/02/16	1.6	58.06	0	0.00	58.60	1.6	110	1.43%
2024/02/05	0	0.00	0.3	59.60	59.30	-0.3	105	-0.24%
2024/02/02	0	0.00	0	60.15	59.50	0	105	-0.04%
2024/02/01	0.3	62.20	0.2	61.72	60.70	0.1	103	0.07%
2024/01/31	0	61.40	0	61.80	62.10	0	97	-0.01%
2024/01/30	0.1	59.60	1	59.80	59.90	-0.9	89	-0.96%
2024/01/26	0.1	58.60	1	59.00	59.10	-0.9	87	-1.03%
2024/01/25	0	0.00	0.2	58.50	58.00	-0.2	85	-0.25%
2024/01/22	0	57.70	0	0.00	58.30	0	86	0.00%
2024/01/17	0	0.00	0.1	57.73	57.20	-0.1	82	-0.11%
2024/01/16	1	58.60	0	58.10	58.50	1	80	1.20%
2024/01/12	0.4	60.50	1	60.20	59.50	-0.7	75	-0.86%
2024/01/11	0	0.00	0	60.50	58.60	0	64	-0.01%
2024/01/10	0	57.00	1	57.00	57.30	-1	60	-1.65%
2024/01/09	0	0.00	0	56.10	55.00	0	56	-0.03%
2024/01/05	0	0.00	0	58.20	55.20	0	57	0.00%
2023/12/29	0	55.80	0	0.00	56.40	0	60	0.03%
2023/12/28	1	55.60	0	0.00	56.30	1	63	1.58%
2023/12/27	0	0.00	0	58.60	55.70	0	64	-0.01%
2023/12/25	0	55.30	0	0.00	55.70	0	65	0.01%
2023/12/14	0	0.00	0.1	57.82	56.20	-0.1	66	-0.21%
2023/12/06	0	0.00	0.1	57.50	56.90	-0.1	68	-0.11%
2023/11/27	0.1	54.50	0	56.00	54.80	0.1	69	0.13%
2023/11/15	0	53.21	0	0.00	54.00	0	79	0.05%
2023/11/13	0	0.00	0	56.90	53.90	0	80	-0.03%
2023/11/09	0.1	54.49	0	0.00	54.00	0.1	90	0.10%
2023/11/06	0	51.70	0	0.00	52.60	0	94	0.02%
2023/10/20	0	0.00	1	51.70	51.60	-1	140	-0.71%
2023/10/18	0	0.00	0	55.20	51.40	0	144	0.00%
2023/10/16	0	51.70	0	0.00	51.90	0	153	0.00%
2023/10/13	0	0.00	0.1	53.20	52.10	-0.1	162	-0.08%
2023/10/11	0.1	52.20	0	0.00	52.30	0.1	172	0.06%
2023/10/04	0	0.00	0.1	52.16	51.90	-0.1	207	-0.05%
2023/10/03	0	52.38	0	0.00	52.80	0	229	0.01%
2023/09/14	0.1	54.10	0	0.00	54.50	0.1	267	0.04%
2023/09/08	0	0.00	0	55.60	53.10	0	268	0.00%
2023/09/07	0	0.00	0.1	53.82	53.00	-0.1	270	-0.04%
2023/09/05	0.1	53.80	0	0.00	53.60	0.1	279	0.03%
2023/08/15	1	54.20	0	0.00	54.10	1	280	0.36%
2023/08/14	0	0.00	0.1	55.51	55.10	-0.1	276	-0.04%
2023/08/07	0.1	59.30	0	0.00	59.80	0.1	270	0.04%
2023/08/04	0	58.70	0	0.00	58.50	0	267	0.00%
2023/08/02	0	0.00	0	60.60	60.40	0	261	0.00%
2023/07/28	0	0.00	0.2	57.70	57.50	-0.2	249	-0.07%
2023/07/25	0.2	55.80	0	0.00	55.80	0.2	246	0.07%
2023/07/17	2	61.80	0	68.80	62.00	2	238	0.84%
2023/07/14	0	0.00	0	63.64	62.60	0	239	-0.02%
2023/07/12	0	63.41	0.1	63.40	63.70	0	239	-0.01%
2023/07/11	0	62.80	0	61.79	62.60	0	236	-0.01%
2023/07/10	0.1	61.45	0.1	63.00	62.30	0	263	-0.02%
2023/07/07	0	0.00	0.2	59.01	58.50	-0.2	256	-0.09%
2023/07/06	0	0.00	0.2	58.74	58.20	-0.2	255	-0.06%
2023/07/05	1.1	58.89	1.4	58.78	59.00	-0.3	251	-0.11%
2023/07/04	0.6	56.09	0	0.00	57.80	0.6	237	0.23%
2023/07/03	0.1	55.00	0	0.00	56.40	0.1	233	0.03%
2023/06/28	0	0.00	0.3	54.99	54.80	-0.3	231	-0.12%
2023/06/16	0.4	54.70	0	0.00	54.80	0.4	255	0.15%
2023/06/14	0.1	54.50	0	0.00	54.80	0.1	261	0.04%
2023/06/13	0	0.00	0	54.50	54.60	0	262	-0.01%
2023/06/12	0	54.00	0	0.00	54.30	0	261	0.01%
2023/06/06	0	0.00	0.2	53.65	53.20	-0.2	264	-0.07%
2023/06/05	0.2	53.40	0	0.00	53.70	0.2	271	0.07%
2023/06/01	0	0.00	0	55.10	54.50	0	275	0.00%
2023/05/31	0	53.00	0	0.00	53.30	0	278	0.00%
2023/05/24	0	0.00	0	53.80	53.60	0	323	0.00%
2023/05/23	0	0.00	0.2	53.71	53.20	-0.2	335	-0.06%
2023/05/19	0	0.00	0.2	53.30	52.70	-0.2	359	-0.05%
2023/05/18	0	0.00	0.3	53.83	53.50	-0.3	359	-0.08%
2023/05/17	0.5	52.75	0	0.00	53.40	0.5	361	0.13%
2023/05/16	0.2	52.40	0	0.00	52.70	0.2	360	0.04%
2023/05/12	0.2	52.33	0	52.80	52.30	0.1	359	0.04%
2023/05/11	0.2	52.33	0	52.80	52.20	0.1	360	0.04%
2023/05/09	0	0.00	0.4	54.44	53.80	-0.4	359	-0.11%
2023/05/04	0	53.90	0	0.00	54.40	0	358	0.01%
2023/05/02	0.1	53.40	0	0.00	54.60	0.1	359	0.03%
2023/04/26	0	0.00	0.3	53.60	53.00	-0.3	359	-0.07%
2023/04/25	0	0.00	0.1	53.70	53.10	-0.1	359	-0.03%
2023/04/24	0	52.90	1	53.41	53.20	-1	356	-0.29%
2023/04/20	0	0.00	0.1	53.80	53.40	-0.1	351	-0.02%
2023/04/19	0.1	55.30	3	55.50	54.90	-2.9	346	-0.84%
2023/04/17	3.4	55.24	0	55.40	55.30	3.4	336	1.00%
2023/04/14	0.3	55.10	0	0.00	54.60	0.3	324	0.08%
2023/04/13	0	54.70	0.1	54.63	54.50	-0.1	314	-0.03%
2023/04/11	0	50.10	0	0.00	50.40	0	257	0.01%
2023/03/31	0	0.00	0	49.30	48.90	0	248	0.00%
2023/03/29	0	0.00	0	49.05	48.55	0	252	0.00%
2023/03/28	0.1	48.90	0	0.00	49.20	0.1	252	0.03%
2023/03/27	0	0.00	0.5	48.90	49.15	-0.5	250	-0.20%
2023/03/23	0	0.00	0.1	49.05	48.85	-0.1	243	-0.03%
2023/03/21	0.3	50.00	0	0.00	50.30	0.3	230	0.14%
2023/03/20	0.3	49.80	0	0.00	49.70	0.3	221	0.12%
2023/03/10	1	47.85	0	0.00	48.00	1	204	0.49%
2023/03/07	0	0.00	0	51.00	49.35	0	185	-0.01%
2023/03/06	0	0.00	0.2	49.65	49.00	-0.2	182	-0.10%
2023/03/03	1	48.95	0	49.20	49.05	1	177	0.56%
2023/03/02	0	0.00	0.2	48.96	48.80	-0.2	171	-0.09%
2023/03/01	0	0.00	0.2	47.49	47.05	-0.2	163	-0.11%
2023/02/24	0	0.00	0.2	47.20	47.10	-0.2	159	-0.10%
2023/02/23	0.7	47.55	0	47.80	47.20	0.7	154	0.43%
2023/02/22	0	47.25	0	0.00	46.70	0	141	0.01%
2023/02/07	0	0.00	0.2	44.45	43.75	-0.2	82	-0.20%
2023/02/06	0	0.00	0	47.50	43.90	0	81	-0.04%
2023/02/03	0	0.00	0.1	44.40	44.00	-0.1	80	-0.13%
2023/01/31	0	0.00	0	43.90	43.60	0	75	-0.04%
2023/01/30	0	0.00	0.1	44.05	43.65	-0.1	73	-0.10%
2023/01/13	0.4	43.10	0	0.00	43.35	0.4	68	0.58%
2023/01/09	0	0.00	0.4	44.15	43.50	-0.4	65	-0.67%
2023/01/05	0	0.00	0.1	43.40	43.00	-0.1	64	-0.12%
2022/12/30	0	0.00	0	43.25	42.85	0	64	-0.01%
2022/12/12	0	0.00	1	42.60	42.65	-1	60	-1.66%
2022/12/09	0	0.00	0	43.05	42.65	0	60	0.00%
2022/12/08	0	0.00	0	42.90	42.50	0	60	-0.01%
2022/12/06	0	0.00	0	43.25	42.85	0	59	-0.02%
2022/11/30	0	0.00	0	43.00	42.60	0	60	-0.06%
2022/11/25	1	42.15	0	0.00	42.10	1	60	1.66%
2022/11/16	0	0.00	0	42.40	42.00	0	70	-0.04%
2022/11/15	0	0.00	0	42.60	42.20	0	76	-0.01%
2022/11/10	0	0.00	0	42.25	41.85	0	77	-0.03%
2022/11/09	0	0.00	0	42.35	41.95	0	77	0.00%
2022/11/08	0	0.00	0	42.00	41.60	0	76	0.00%
2022/11/07	0	0.00	0.1	42.00	41.60	-0.1	76	-0.09%
2022/11/01	0.6	40.30	0	0.00	40.60	0.6	74	0.77%
2022/10/31	0	0.00	0	40.95	40.55	0	76	-0.02%
2022/10/27	0	0.00	0	40.95	40.55	0	77	-0.06%
2022/10/18	0	0.00	1	40.45	40.45	-1	74	-1.34%
2022/10/17	0.3	40.20	0	0.00	40.45	0.3	73	0.37%
2022/10/11	0	0.00	0	42.10	41.70	0	72	-0.01%
2022/10/07	0	0.00	0.1	42.30	41.90	-0.1	72	-0.09%
2022/09/27	1	41.80	0	0.00	42.10	1	70	1.42%
2022/09/06	0	0.00	0	45.75	45.10	0	64	-0.05%
2022/08/29	0	0.00	0.1	46.35	45.90	-0.1	59	-0.09%
2022/08/26	0	0.00	0.1	47.45	47.00	-0.1	56	-0.24%
2022/08/24	0	0.00	0.1	47.45	47.00	-0.1	52	-0.26%
2022/08/23	0	0.00	0.1	47.01	46.55	-0.1	50	-0.16%
2022/08/22	0	46.75	0.1	47.50	47.10	-0.1	47	-0.23%
2022/08/19	0	0.00	0.1	43.98	44.00	-0.1	40	-0.25%
2022/08/18	0	43.30	0	0.00	43.55	0	39	0.01%
2022/08/17	0.2	43.10	0.2	43.60	43.20	0	39	0.09%
2022/08/11	0	0.00	0.2	43.50	43.10	-0.2	36	-0.42%
2022/08/10	0	0.00	0	43.60	43.20	0	36	0.00%
2022/08/09	0	42.90	0	0.00	43.20	0	36	0.05%
2022/08/08	0	0.00	0.1	42.70	42.30	-0.1	34	-0.18%
2022/08/03	0	40.90	0	0.00	41.10	0	31	0.04%
2022/08/01	0	0.00	0	44.00	40.75	0	31	-0.01%
2022/07/13	0	42.10	0	0.00	42.40	0	33	0.00%
2022/07/12	0	0.00	0	41.95	41.45	0	33	0.00%
2022/07/07	0	0.00	0.1	41.70	41.30	-0.1	33	-0.20%
2022/06/23	0.2	41.20	0	0.00	41.45	0.2	35	0.55%
2022/06/21	0	41.15	0	0.00	41.70	0	36	0.00%
2022/06/20	0.4	41.20	0	0.00	41.40	0.4	36	0.97%
2022/06/15	0	0.00	0.5	42.85	42.45	-0.5	37	-1.25%
2022/06/14	0	41.15	0	0.00	41.25	0	37	0.00%
2022/06/09	0.1	41.60	0	0.00	41.85	0.1	39	0.25%
2022/06/08	0	0.00	0	42.20	41.80	0	39	-0.02%
2022/06/07	0	0.00	0.1	42.25	41.85	-0.1	40	-0.22%
2022/05/31	0.2	42.60	0	0.00	42.90	0.2	50	0.40%
2022/05/30	0	42.35	0	0.00	42.75	0	52	0.00%
2022/05/20	0.2	41.60	0	0.00	41.90	0.2	70	0.22%
2022/05/17	0	41.50	0	0.00	41.80	0	70	0.02%
2022/05/12	0.1	41.40	0	0.00	41.60	0.1	69	0.07%
2022/05/05	0.3	41.70	0	0.00	42.00	0.3	70	0.49%
2022/05/04	0	0.00	0	42.00	41.60	0	70	0.00%
2022/04/29	0	41.10	0	0.00	41.30	0	72	0.00%
2022/04/19	0	0.00	0	42.90	42.10	0	73	0.00%
2022/04/13	0	42.20	0	0.00	42.50	0	73	0.00%
2022/03/25	0	0.00	0.1	43.65	43.20	-0.1	77	-0.18%
2022/03/24	0	0.00	0.1	43.15	42.75	-0.1	76	-0.07%
2022/03/21	0	0.00	0	43.73	43.15	0	76	-0.04%
2022/03/18	0	0.00	0.1	45.00	42.85	-0.1	76	-0.07%
2022/03/08	0.2	41.50	0	42.05	41.75	0.2	73	0.30%
2022/03/07	0	0.00	0	43.35	42.65	0	71	0.00%
2022/03/03	0	0.00	0.1	43.75	43.30	-0.1	65	-0.10%
2022/03/02	0.1	43.25	0.1	44.50	43.90	0	64	-0.03%
2022/03/01	0	42.45	0	0.00	43.00	0	60	0.00%
2022/02/22	0	40.00	0	0.00	40.25	0	48	0.05%
2022/02/17	0	0.00	0	40.90	40.45	0	49	-0.07%
2022/02/16	0	0.00	0	41.10	40.40	0	49	0.00%
2022/02/09	0	40.10	0	0.00	40.45	0	49	0.00%
2022/01/25	0.1	39.10	0	0.00	39.30	0.1	50	0.29%
2021/12/16	0	0.00	0.4	40.87	39.10	-0.4	46	-0.80%
2021/12/13	0	0.00	0	39.65	39.30	0	47	-0.03%
2021/12/10	0	0.00	0.1	39.45	39.10	-0.1	47	-0.17%
2021/12/03	0.1	39.20	0	0.00	39.40	0.1	56	0.20%
2021/12/01	0.3	39.00	0	0.00	39.35	0.3	56	0.55%
2021/11/24	0	0.00	0.3	39.85	39.50	-0.3	59	-0.51%
2021/11/19	0.3	39.10	0	0.00	39.30	0.3	59	0.57%
2021/11/15	0	0.00	0.3	40.10	39.70	-0.3	60	-0.49%
2021/11/09	0	0.00	0.1	40.05	39.70	-0.1	65	-0.20%
2021/11/04	0	0.00	1	40.05	39.90	-1	68	-1.46%
2021/11/03	0	0.00	0.3	40.09	39.85	-0.3	68	-0.46%
2021/11/02	0.6	39.10	0	0.00	39.40	0.6	67	0.85%
2021/10/27	0.2	39.65	0	0.00	39.65	0.2	75	0.23%
2021/10/26	0.7	39.60	0	0.00	39.95	0.7	84	0.77%
2021/10/25	0	0.00	0.2	40.24	39.70	-0.2	94	-0.25%
2021/10/15	0.2	38.86	0	0.00	39.15	0.2	94	0.21%
2021/10/14	0	0.00	0	40.00	38.85	0	94	-0.01%
2021/10/13	0	0.00	0.3	39.00	38.90	-0.3	95	-0.29%
2021/10/08	0.1	38.60	0	0.00	38.85	0.1	96	0.07%
2021/10/07	0	38.90	0	0.00	39.10	0	96	0.03%
2021/10/06	0	38.60	0	0.00	38.80	0	96	0.03%
2021/10/04	0	39.00	0	0.00	39.20	0	97	0.04%
2021/10/01	0	0.00	0	43.75	39.30	0	98	-0.03%
2021/09/30	0	39.60	0	0.00	39.80	0	96	0.04%
2021/09/28	0.1	39.00	0	0.00	39.40	0.1	94	0.09%
2021/09/22	0	0.00	0	39.50	39.15	0	93	-0.05%
2021/09/16	0	0.00	0.2	39.60	39.20	-0.2	92	-0.20%
2021/09/15	0	0.00	0.1	39.25	38.90	-0.1	91	-0.07%
2021/09/10	0	0.00	0	39.50	39.15	0	85	-0.04%
2021/09/08	0	0.00	0	39.70	38.85	0	84	0.00%
2021/09/07	0	0.00	0	39.45	39.10	0	82	0.00%
2021/08/25	0	0.00	0	39.80	38.80	0	84	-0.03%
2021/08/23	0	0.00	1	37.95	37.85	-1	84	-1.18%
2021/08/18	0.6	37.94	0	0.00	38.45	0.6	83	0.73%
2021/08/17	0	0.00	1	39.45	38.85	-1	83	-1.20%
2021/08/16	0.5	38.60	0	0.00	38.80	0.5	82	0.60%
2021/08/13	0.1	39.00	0	0.00	39.30	0.1	81	0.12%
2021/08/11	0	38.70	0	0.00	39.55	0	87	0.02%
2021/08/09	0	38.90	0	0.00	39.15	0	93	0.00%
2021/08/05	0.3	38.90	0	0.00	39.00	0.3	98	0.29%
2021/08/04	0.5	39.15	0	0.00	39.55	0.5	102	0.46%
2021/08/03	0.2	39.60	0	0.00	39.80	0.2	104	0.15%
2021/07/26	0	0.00	0.1	37.75	37.40	-0.1	100	-0.10%
2021/07/21	0.5	37.70	0	0.00	37.90	0.5	125	0.40%
2021/07/19	0	0.00	0	37.80	37.45	0	140	-0.01%
2021/07/14	0.3	37.10	0	0.00	37.30	0.3	159	0.16%
2021/07/09	0	0.00	0	37.40	37.00	0	171	0.00%
2021/07/06	0	37.15	0	0.00	37.10	0	180	0.00%
2021/06/28	0	0.00	0	38.60	37.40	0	201	-0.01%
2021/06/25	0	37.40	0	38.20	37.65	0	206	-0.02%
2021/06/22	0.1	36.85	0	0.00	36.95	0.1	233	0.02%
2021/06/07	0	0.00	0	38.05	38.10	0	295	0.00%
2021/05/20	0	0.00	0.2	39.60	39.25	-0.2	391	-0.06%
2021/05/19	0.2	38.40	1	38.55	38.60	-0.8	388	-0.21%
2021/05/18	0.2	37.00	0.2	37.00	37.20	0.1	384	0.02%
2021/05/14	0.2	37.25	0	37.05	36.70	0.2	377	0.05%
2021/05/13	0	0.00	0.1	37.55	37.20	-0.1	374	-0.04%
2021/05/11	0	0.00	0.1	41.75	39.65	-0.1	366	-0.02%
2021/05/05	0.8	40.32	0	0.00	40.60	0.8	360	0.21%
2021/05/04	0	0.00	0.3	40.96	40.45	-0.3	357	-0.08%
2021/05/03	0	0.00	0.3	42.37	41.65	-0.3	349	-0.09%
2021/04/29	0	42.05	0.1	42.55	42.40	0	342	-0.01%
2021/04/28	0	0.00	1	39.95	40.10	-1	327	-0.31%
2021/04/26	1	41.06	0	0.00	41.15	1	318	0.31%
2021/04/23	0.2	39.75	0	0.00	40.45	0.2	310	0.06%
2021/04/22	0	40.35	0.1	40.58	39.30	-0.1	302	-0.04%
2021/04/21	0	0.00	0.2	40.00	39.95	-0.2	292	-0.08%
2021/04/15	0.3	38.24	0	0.00	38.60	0.3	274	0.12%
2021/04/14	0	0.00	0.1	38.40	38.15	-0.1	271	-0.04%
2021/04/13	0.1	38.20	1	38.40	38.40	-0.9	269	-0.32%
2021/04/07	0	0.00	0.1	39.70	38.95	-0.1	259	-0.03%
2021/04/06	0.3	39.10	0	0.00	39.50	0.3	256	0.11%
2021/03/29	0.2	39.68	0	0.00	40.30	0.2	245	0.09%
2021/03/26	0	0.00	0.2	39.55	39.20	-0.2	237	-0.08%
2021/03/19	0	0.00	0.1	39.80	39.40	-0.1	209	-0.04%
2021/03/18	0	0.00	0.1	39.25	38.85	-0.1	198	-0.06%
2021/03/17	0.1	39.02	0	0.00	39.30	0.1	192	0.03%
2021/03/16	0	0.00	0.2	38.65	38.20	-0.2	182	-0.10%
2021/03/12	0.5	38.31	0.2	38.70	38.35	0.3	175	0.17%
2021/03/11	0	0.00	0.4	38.35	38.00	-0.4	164	-0.23%
2021/03/10	0	0.00	5	39.27	38.70	-5	155	-3.21%
2021/03/08	0	0.00	1	36.80	35.90	-1	99	-1.01%
2021/03/05	1	35.70	0	0.00	35.70	1	96	1.04%
2021/03/03	5	35.47	0	0.00	35.35	5	92	5.41%
2021/03/02	0	0.00	1.1	35.50	34.70	-1.1	91	-1.18%
2021/02/25	0.2	36.17	1	36.40	36.40	-0.8	83	-0.95%
2021/02/24	0.4	35.75	0	0.00	36.50	0.4	73	0.49%
2021/02/18	1	34.00	0	34.30	34.00	1	58	1.72%
2021/02/17	0.2	33.30	0	0.00	33.55	0.2	58	0.34%
2021/01/28	0.1	32.60	0	0.00	32.95	0.1	59	0.15%
2021/01/26	0.1	32.95	0	0.00	33.10	0.1	59	0.10%
2021/01/25	0.5	32.83	0	32.85	33.35	0.5	59	0.90%
2021/01/20	0	0.00	1	33.40	33.30	-1	60	-1.65%
2021/01/18	0.2	33.35	0	0.00	33.85	0.2	59	0.36%
2021/01/13	0	33.80	0	0.00	34.00	0	59	0.00%
2021/01/12	0.5	33.50	0	0.00	33.80	0.5	60	0.87%
2021/01/07	0.2	34.05	0	0.00	34.40	0.2	74	0.23%
2020/12/29	0	0.00	0.1	34.95	34.35	-0.1	72	-0.14%
2020/12/07	0.4	33.50	1	33.90	33.80	-0.6	65	-0.85%
2020/12/04	0.5	33.50	0	0.00	33.80	0.5	65	0.82%
2020/12/01	0.2	34.30	0	0.00	34.50	0.2	64	0.24%
2020/11/30	0	34.30	1	34.70	34.55	-1	64	-1.49%
2020/11/25	0.5	34.10	0	0.00	34.35	0.5	62	0.80%
2020/11/23	0.5	34.00	0	0.00	34.20	0.5	61	0.76%
2020/11/19	0	0.00	0	34.40	34.10	0	60	0.00%
2020/11/16	0.2	34.30	0	35.60	34.50	0.2	57	0.27%
2020/11/13	0.2	33.80	0	0.00	34.00	0.2	57	0.38%
2020/11/11	0.3	33.15	0.3	34.60	34.30	0	56	-0.03%
2020/11/06	0	32.70	0	0.00	32.85	0	54	0.08%
2020/10/28	0	0.00	0	36.00	32.95	0	53	-0.09%
2020/10/22	0	0.00	0	33.65	33.35	0	53	-0.06%
2020/10/21	0	0.00	0	33.75	33.45	0	53	-0.04%
2020/10/20	0	0.00	0	34.30	34.00	0	52	-0.04%
2020/10/15	0	0.00	0.2	34.55	34.25	-0.2	38	-0.49%
2020/10/08	0	33.50	0	0.00	33.70	0	33	0.11%
2020/10/07	0.1	32.70	0	0.00	32.85	0.1	29	0.31%
2020/10/06	0.2	32.60	0	0.00	32.80	0.2	29	0.57%
2020/09/29	0	32.10	0	0.00	32.30	0	31	0.06%
2020/09/25	0	0.00	0	31.70	31.70	0	33	0.00%
2020/09/22	0	32.50	0	0.00	32.70	0	33	0.00%
2020/09/17	0	32.40	0	0.00	32.55	0	32	0.02%
2020/09/16	0	0.00	0.4	32.75	32.45	-0.4	32	-1.25%
2020/09/10	0	0.00	0	31.80	31.80	0	32	0.00%
2020/08/21	0	0.00	0.3	31.85	31.55	-0.3	35	-0.77%
2020/08/05	0	0.00	0.1	31.95	31.65	-0.1	36	-0.20%
2020/08/03	0	0.00	0	32.10	31.80	0	37	0.00%
2020/07/28	0.1	31.20	0	0.00	31.40	0.1	37	0.32%
2020/07/24	0	0.00	0	32.30	32.00	0	37	-0.03%
2020/07/23	0.4	32.20	0	0.00	32.40	0.4	36	0.95%
2020/07/22	0.2	32.30	0	0.00	32.45	0.2	37	0.45%
2020/07/17	0.3	31.60	0	0.00	31.80	0.3	38	0.86%
2020/07/09	0	0.00	0.1	34.00	33.00	-0.1	38	-0.21%
2020/07/08	0	0.00	1	33.20	33.10	-1	39	-2.54%
2020/07/07	0.3	33.10	0	0.00	33.25	0.3	39	0.67%
2020/07/02	0.5	32.50	0	0.00	32.80	0.5	38	1.42%
2020/06/29	0	0.00	0.1	32.80	32.50	-0.1	39	-0.25%
2020/06/15	0	31.80	0	0.00	31.95	0	47	0.01%
2020/06/11	0	0.00	0.2	32.50	32.20	-0.2	50	-0.40%
2020/06/09	0	0.00	0.1	33.20	32.90	-0.1	57	-0.11%
2020/06/03	0	32.70	0	0.00	32.85	0	63	0.00%
2020/06/01	0	32.40	0	0.00	32.60	0	63	0.01%
2020/05/27	0.6	32.30	0	0.00	32.60	0.6	65	0.95%
2020/05/26	0	0.00	0	33.50	32.90	0	65	-0.07%
2020/05/19	0	33.00	0	0.00	33.20	0	66	0.06%
2020/05/15	0	32.70	0	0.00	32.85	0	66	0.00%
2020/05/12	0	0.00	0	34.50	33.80	0	66	-0.02%
2020/05/11	0	0.00	0.1	34.05	33.75	-0.1	66	-0.15%
2020/05/06	0.1	32.80	0	0.00	33.00	0.1	67	0.08%
2020/04/24	0.1	31.40	0	0.00	31.60	0.1	74	0.08%
2020/04/16	0	0.00	1.3	31.44	30.95	-1.3	72	-1.78%
2020/04/15	0.5	31.30	0	0.00	31.50	0.5	72	0.69%
2020/04/14	0.8	29.40	0	0.00	29.60	0.8	71	1.10%
2020/03/30	0	0.00	0.1	28.05	26.95	-0.1	69	-0.11%
2020/03/27	0	0.00	0.1	28.05	27.80	-0.1	69	-0.12%
2020/03/26	0	0.00	0.2	27.35	27.10	-0.2	70	-0.31%
2020/03/24	0.4	25.40	0	0.00	25.60	0.4	70	0.53%
2020/03/23	0	0.00	0.1	25.60	24.95	-0.1	69	-0.14%
2020/03/20	0	26.30	1	26.35	26.50	-1	68	-1.38%
2020/03/18	0.2	27.50	0	0.00	27.70	0.2	64	0.33%
2020/03/17	0.4	28.30	0	0.00	28.50	0.4	62	0.68%
2020/03/13	0	0.00	1	28.65	28.70	-1	60	-1.65%
2020/03/12	0.5	31.10	0	0.00	31.30	0.5	57	0.86%
2020/03/09	0.1	33.20	0	0.00	33.45	0.1	53	0.15%
2020/03/06	0	0.00	0.1	34.10	33.80	-0.1	51	-0.12%
2020/03/05	0.1	33.50	0	0.00	33.70	0.1	51	0.10%
2020/03/03	0	0.00	0	34.00	33.70	0	50	-0.05%
2020/02/24	0	0.00	0.1	34.30	34.00	-0.1	50	-0.10%
2020/02/20	0.1	33.90	0	0.00	34.10	0.1	51	0.19%
2020/02/10	0.1	34.00	0	0.00	34.20	0.1	53	0.28%
2020/01/14	0	0.00	0.3	35.60	35.25	-0.3	56	-0.55%
2020/01/07	0	34.80	0	0.00	35.00	0	59	0.01%
2019/12/26	0.1	35.10	0	0.00	35.30	0.1	89	0.11%
2019/12/25	0	35.20	0	0.00	35.40	0	99	0.00%
2019/12/24	0.2	35.20	0	0.00	35.40	0.2	101	0.15%
2019/12/18	0.1	34.80	0	0.00	35.00	0.1	108	0.07%
2019/12/16	0.1	34.80	0	0.00	35.00	0.1	107	0.11%
2019/12/11	0.3	34.80	0	0.00	35.00	0.3	108	0.28%
2019/12/02	0	0.00	7	33.40	33.80	-7	104	-6.67%
2019/11/29	0	0.00	0.2	33.95	33.65	-0.2	104	-0.19%
2019/11/25	0.2	33.70	0	0.00	33.90	0.2	103	0.16%
2019/11/20	0	0.00	0.6	34.30	34.00	-0.6	103	-0.58%
2019/11/18	0.1	33.70	0	0.00	33.95	0.1	101	0.06%
2019/11/11	0.5	34.30	0	0.00	34.50	0.5	97	0.51%
2019/10/28	1	35.50	0	0.00	36.00	1	88	1.13%
2019/10/21	0.1	35.50	0	0.00	35.70	0.1	86	0.14%
2019/09/26	0	0.00	0	34.30	34.00	0	49	0.00%
2019/09/24	0	0.00	0	34.50	34.20	0	43	-0.11%
2019/09/18	0	33.10	0	0.00	33.35	0	41	0.01%
2019/09/17	0	32.70	0	0.00	32.90	0	41	0.12%
2019/09/16	0	0.00	1	32.50	32.50	-1	40	-2.44%
2019/09/11	0.2	32.50	0	0.00	32.65	0.2	41	0.53%
2019/09/05	0.1	32.10	0	0.00	32.25	0.1	40	0.13%
2019/08/28	0.2	32.20	0	0.00	32.40	0.2	42	0.41%
2019/08/27	0.1	32.30	0	0.00	32.45	0.1	44	0.27%
2019/08/26	0	32.20	0	0.00	32.40	0	44	0.00%
2019/08/23	0	0.00	0.1	32.85	32.55	-0.1	44	-0.26%
2019/08/22	0.1	32.20	0	0.00	32.40	0.1	44	0.31%
2019/08/14	0.1	32.20	0	0.00	32.40	0.1	47	0.21%
2019/08/06	0	0.00	0	32.00	31.70	0	50	0.00%
2019/07/31	0	0.00	0	33.05	32.75	0	55	0.00%
2019/07/25	0	0.00	0	32.80	32.50	0	62	0.00%
2019/07/23	0	0.00	0	33.25	32.95	0	71	0.00%
2019/07/09	0.5	33.60	0	0.00	33.85	0.5	154	0.32%
2019/04/12	0	0.00	0.1	31.95	31.50	-0.1	41	-0.30%
2019/04/08	0	0.00	0	33.80	33.50	0	31	-0.01%
2019/04/01	0.1	33.60	0	0.00	33.80	0.1	30	0.34%
2019/03/28	0	0.00	0	34.15	33.85	0	30	0.00%
2019/03/27	0	0.00	0	34.20	33.90	0	30	0.00%
2019/03/21	0	0.00	1	33.10	33.10	-1	28	-3.50%
2019/03/20	0.3	33.10	0	0.00	33.25	0.3	27	1.11%
2019/03/15	0	0.00	0	33.30	33.00	0	28	-0.01%
2019/03/13	0	0.00	0	34.05	33.75	0	27	-0.06%
2019/03/12	0.7	33.80	0	0.00	34.05	0.7	27	2.68%
2019/02/14	0	0.00	0.1	32.85	31.95	-0.1	21	-0.39%
2019/02/13	0	31.80	0	0.00	32.00	0	21	0.03%
2019/01/29	0	0.00	0	32.75	32.45	0	21	-0.01%
2019/01/21	0	0.00	0.1	31.20	30.90	-0.1	23	-0.48%
2019/01/18	0	0.00	0	30.80	30.50	0	23	0.00%
2019/01/17	0	0.00	1.2	30.50	30.40	-1.2	24	-5.13%
2019/01/16	0	0.00	0	30.80	30.50	0	25	0.00%
2019/01/14	0	0.00	0	30.20	29.95	0	25	0.00%
2019/01/11	0.9	30.00	0	0.00	30.20	0.9	25	3.45%
2019/01/08	0	30.00	0	0.00	30.20	0	27	0.09%
2018/12/25	0	0.00	0	30.15	29.90	0	30	-0.07%
2018/12/24	0	0.00	0	30.55	30.25	0	30	-0.12%
2018/12/22	0	0.00	0.3	30.10	29.85	-0.3	30	-0.98%
2018/12/21	0	0.00	0	30.00	29.75	0	30	0.00%
2018/12/17	0	0.00	0.1	30.60	30.30	-0.1	31	-0.22%
2018/12/13	1	30.80	0	0.00	31.00	1	32	2.96%
2018/10/02	0	0.00	0.1	36.50	35.90	-0.1	55	-0.21%
2018/09/20	0.1	36.10	0	0.00	36.30	0.1	58	0.20%
2018/06/27	0	0.00	0.2	41.40	39.95	-0.2	45	-0.45%
2018/06/26	0.2	41.50	0	0.00	41.75	0.2	43	0.40%
2018/06/14	0	41.80	0	0.00	42.10	0	57	0.05%
2018/05/22	0	0.00	0.1	42.35	41.95	-0.1	66	-0.10%
2018/05/21	0	0.00	0	42.45	42.05	0	66	-0.03%
2018/05/15	0	0.00	0.2	42.75	42.35	-0.2	75	-0.21%
2018/05/09	0	0.00	0.1	44.35	43.95	-0.1	83	-0.06%
2018/05/03	0	0.00	0	44.35	43.95	0	89	-0.02%
2018/04/30	0.2	43.80	0	0.00	44.10	0.2	93	0.21%
2018/04/27	0	0.00	0.5	44.40	44.00	-0.5	95	-0.52%
2018/04/25	0.6	43.80	0	0.00	44.20	0.6	100	0.61%
2018/04/20	0	0.00	0.1	45.00	44.35	-0.1	112	-0.07%
2018/04/19	0	44.30	0	0.00	44.60	0	121	0.00%
2018/04/17	0.1	44.70	0	0.00	45.00	0.1	163	0.05%
2018/02/02	0	0.00	0.1	48.00	47.50	-0.1	120	-0.08%
2018/01/29	0	0.00	0	47.65	47.20	0	117	-0.01%
2018/01/26	0.1	47.10	0	0.00	47.40	0.1	116	0.09%
2018/01/10	0	0.00	0.1	44.00	43.30	-0.1	42	-0.14%
2018/01/05	0	0.00	0	42.20	41.80	0	39	-0.12%