和大 (1536)-康和-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8	66.33	7.2	67.40	66.00	0.8	6,852	0.01%
2024/12/02	38.6	67.66	23	68.68	66.20	15.6	6,674	0.23%
2024/11/29	1	61.10	0	64.30	64.60	1	6,081	0.02%
2024/11/28	5	63.18	4	62.85	60.30	1.1	5,885	0.02%
2024/11/27	30	66.32	16.2	65.66	63.10	13.8	5,516	0.25%
2024/11/26	1	65.70	10	66.28	66.40	-9	4,348	-0.21%
2024/11/25	0	0.00	2	60.00	60.40	-2	4,024	-0.05%
2024/11/22	0.2	59.92	0	0.00	60.10	0.2	4,055	0.00%
2024/11/21	0	0.00	3	58.83	59.50	-3	4,015	-0.07%
2024/11/20	0	0.00	11	57.46	57.40	-11	4,005	-0.27%
2024/11/19	11	58.96	1	58.60	59.50	10	4,063	0.25%
2024/11/18	1	56.80	0	0.00	56.40	1	4,109	0.02%
2024/11/14	0	0.00	2	58.70	57.40	-2	4,346	-0.05%
2024/11/13	1	57.80	0.1	57.80	57.60	0.9	4,420	0.02%
2024/11/11	1	61.40	2	60.80	60.70	-1	5,037	-0.02%
2024/11/08	3	61.60	1	62.00	61.40	2	5,096	0.04%
2024/11/07	3.3	61.95	8.3	61.62	62.00	-5.1	5,149	-0.10%
2024/11/06	1	58.90	1	58.90	58.90	0	4,959	0.00%
2024/11/05	0	0.00	1	56.70	56.60	-1	5,090	-0.02%
2024/11/04	0	0.00	0.1	55.80	55.80	-0.1	5,230	0.00%
2024/11/01	0.5	56.60	0	0.00	56.80	0.5	5,353	0.01%
2024/10/29	0	0.00	1	56.20	56.20	-1	5,777	-0.02%
2024/10/25	6	59.65	6	58.45	58.00	0	5,917	0.00%
2024/10/24	1	58.60	0	0.00	57.30	1	5,769	0.02%
2024/10/23	1	57.80	0	0.00	56.90	1	5,745	0.02%
2024/10/22	1	58.20	1.2	57.87	58.00	-0.2	5,787	0.00%
2024/10/21	2.2	58.21	1	59.40	59.30	1.2	5,834	0.02%
2024/10/18	4	58.95	3	57.23	57.70	1	5,840	0.02%
2024/10/17	0	0.00	18	57.82	58.60	-18	5,768	-0.31%
2024/10/16	2	53.65	0	0.00	53.30	2	5,862	0.03%
2024/10/15	2	54.00	0.1	53.80	53.50	1.9	6,053	0.03%
2024/10/14	0	0.00	0	54.30	54.10	0	6,453	0.00%
2024/10/11	1.1	54.42	0	0.00	55.00	1.1	7,001	0.02%
2024/10/09	2	56.10	0	0.00	55.90	2	7,351	0.03%
2024/10/08	1	58.80	0.6	58.10	58.10	0.4	7,823	0.00%
2024/10/07	0	0.00	3.2	57.90	58.10	-3.2	8,322	-0.04%
2024/10/04	1.8	56.22	0	0.00	56.30	1.8	9,004	0.02%
2024/10/01	0	0.00	0.2	57.20	57.00	-0.2	9,680	0.00%
2024/09/30	0.2	57.40	0	0.00	57.40	0.2	9,908	0.00%
2024/09/27	0	0.00	1	57.20	57.50	-1	9,969	-0.01%
2024/09/26	6	57.22	0	0.00	57.20	6	9,953	0.06%
2024/09/25	0	0.00	1	58.20	58.00	-1	9,943	-0.01%
2024/09/24	4	57.43	0	0.00	57.60	4	9,913	0.04%
2024/09/23	1	56.60	0	0.00	56.00	1	9,866	0.01%
2024/09/20	3	60.00	0	0.00	59.40	3	9,762	0.03%
2024/09/19	3	58.90	3	59.50	59.70	0	9,737	0.00%
2024/09/13	2	59.05	0	0.00	58.70	2	9,691	0.02%
2024/09/10	2	60.80	2	59.60	59.40	0	9,676	0.00%
2024/09/04	1	61.40	0.1	61.60	60.90	0.9	9,521	0.01%
2024/09/03	2	66.00	0.1	66.20	66.00	1.9	9,417	0.02%
2024/08/30	0	0.00	1	67.80	67.40	-1	9,378	-0.01%
2024/08/29	0	0.00	1	66.70	68.20	-1	9,364	-0.01%
2024/08/27	1	67.90	6.4	67.70	68.20	-5.4	9,385	-0.06%
2024/08/26	10.6	66.83	2	66.70	65.90	8.6	9,614	0.09%
2024/08/23	0	0.00	1	64.00	66.00	-1	9,548	-0.01%
2024/08/22	2	65.10	0	65.10	64.80	2	9,518	0.02%
2024/08/21	5	66.00	0	0.00	65.50	5	9,488	0.05%
2024/08/16	3	68.67	5.1	69.16	69.20	-2.1	9,450	-0.02%
2024/08/15	1.1	68.52	0	0.00	67.30	1.1	9,320	0.01%
2024/08/14	8.1	69.43	5	70.52	68.00	3.1	9,214	0.03%
2024/08/13	3	68.30	6	66.73	67.90	-3	8,917	-0.03%
2024/08/12	3	64.07	2	64.95	64.00	1	8,521	0.01%
2024/08/09	4	65.55	0	63.00	62.60	4	8,393	0.05%
2024/08/08	0	0.00	1	65.30	65.50	-1	8,160	-0.01%
2024/08/07	3	67.03	2	66.20	66.20	1	8,038	0.01%
2024/08/06	1	62.00	0.8	63.83	63.30	0.2	7,842	0.00%
2024/08/05	1.8	62.47	2	62.00	62.00	-0.2	7,698	0.00%
2024/08/02	3.5	69.60	4	70.05	68.80	-0.5	7,563	-0.01%
2024/08/01	3	70.93	5	71.44	72.10	-2	7,407	-0.03%
2024/07/31	3	65.20	3	67.40	67.10	0	7,120	0.00%
2024/07/30	0	0.00	1	62.20	65.30	-1	7,023	-0.01%
2024/07/29	2	61.85	0	0.00	61.60	2	6,925	0.03%
2024/07/26	2	62.20	0	0.00	62.50	2	6,932	0.03%
2024/07/23	0.3	65.50	0	0.00	65.30	0.3	6,877	0.00%
2024/07/22	0	0.00	0.1	64.60	64.30	-0.1	6,827	0.00%
2024/07/19	1	67.10	0	0.00	67.00	1	6,767	0.01%
2024/07/18	1	69.50	2	69.60	68.70	-1	6,739	-0.01%
2024/07/17	0	0.00	0.6	72.35	71.10	-0.6	6,585	-0.01%
2024/07/16	2	73.70	0	0.00	73.80	2	6,361	0.03%
2024/07/15	9.7	75.76	6.6	75.52	75.00	3	6,172	0.05%
2024/07/12	17.2	74.82	20	75.15	74.50	-2.8	5,798	-0.05%
2024/07/11	4	72.18	7	72.98	71.60	-3	5,226	-0.06%
2024/07/10	16	71.52	19	71.99	71.20	-3	4,822	-0.06%
2024/07/09	7	67.01	55	66.42	67.20	-48	4,320	-1.11%
2024/07/08	13	67.53	20	69.40	69.80	-7	3,805	-0.18%
2024/07/05	65	62.52	21.5	62.73	63.50	43.5	3,146	1.38%
2024/07/04	4.1	58.58	14.7	58.50	57.80	-10.6	2,546	-0.41%
2024/07/03	2	56.33	7	56.91	57.20	-5	2,318	-0.21%
2024/06/28	2	55.90	0	0.00	55.30	2	2,240	0.09%
2024/06/24	1	54.80	0	0.00	54.80	1	2,225	0.04%
2024/06/21	0	0.00	0.1	56.10	56.00	-0.1	2,227	0.00%
2024/06/20	5	56.10	0	0.00	56.50	5	2,238	0.22%
2024/06/19	1.1	56.10	0	0.00	56.30	1.1	2,230	0.05%
2024/06/18	3	55.47	2	57.10	56.80	1	2,210	0.05%
2024/06/13	5	54.32	0.1	54.50	54.30	4.9	2,131	0.23%
2024/06/11	6	55.50	0.4	55.36	55.00	5.6	2,117	0.26%
2024/06/07	0.5	56.00	0	0.00	56.30	0.5	2,116	0.03%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	3.1	57.67	57.80	-3.1	2,114	-0.14%
2024/06/03	0	0.00	2.3	58.73	58.00	-2.3	2,109	-0.11%
2024/05/31	0	0.00	5.6	59.37	59.40	-5.6	2,073	-0.27%
2024/05/30	12.2	58.83	16.2	59.26	59.00	-4	1,949	-0.21%
2024/05/29	2	55.20	0	0.00	54.50	2	1,654	0.12%
2024/05/28	1	55.50	0	0.00	55.30	1	1,685	0.06%
2024/05/27	5	55.30	0	0.00	55.60	5	1,712	0.29%
2024/05/23	0.1	55.40	0.1	56.20	55.10	0	1,914	0.00%
2024/05/22	1	56.30	5	55.70	55.60	-4	2,028	-0.20%
2024/05/21	0	0.00	1.5	53.53	55.20	-1.5	1,998	-0.08%
2024/05/20	5.1	53.50	0	0.00	53.60	5.1	1,976	0.26%
2024/05/17	0.1	53.40	6.2	53.31	53.50	-6.1	1,979	-0.31%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/15	0.3	53.82	0.1	53.70	53.20	0.3	2,009	0.01%
2024/05/14	1.1	53.18	0	0.00	53.10	1.1	2,016	0.05%
2024/05/10	2	51.90	2	52.40	52.40	0	2,055	0.00%
2024/05/07	0	0.00	31	52.90	53.20	-31	2,040	-1.52%
2024/05/06	0	0.00	2	53.60	53.50	-2	2,042	-0.10%
2024/05/02	0	0.00	1	54.10	54.80	-1	2,053	-0.05%
2024/04/30	4	55.73	3.1	54.81	54.50	0.9	2,046	0.04%
2024/04/29	0.3	54.50	0	0.00	54.80	0.3	1,987	0.01%
2024/04/25	1	54.70	0	0.00	54.10	1	1,977	0.05%
2024/04/24	1	55.00	8.1	55.10	55.20	-7.1	1,957	-0.37%
2024/04/23	2	53.00	0.1	52.80	52.70	1.9	1,894	0.10%
2024/04/22	1	52.50	0.3	52.02	51.90	0.7	1,892	0.03%
2024/04/19	4.1	52.51	1	52.80	52.60	3.1	1,883	0.17%
2024/04/18	1.1	54.73	0	0.00	53.90	1.1	1,857	0.06%
2024/04/17	1	51.20	1	51.20	51.20	0	1,819	0.00%
2024/04/16	2	51.10	0	0.00	50.90	2	1,817	0.11%
2024/04/15	6	53.42	1	53.10	53.30	5	1,802	0.28%
2024/04/12	3.2	54.93	0	0.00	54.10	3.2	1,799	0.18%
2024/04/11	2	55.45	0	0.00	55.30	2	1,793	0.11%
2024/04/10	15	55.38	1.1	55.79	55.20	13.9	1,763	0.79%
2024/04/09	0.1	52.57	8	53.00	52.40	-7.9	1,669	-0.48%
2024/04/01	19	52.44	0	0.00	52.80	19	1,646	1.15%
2024/03/27	2	50.50	0	0.00	50.70	2	1,634	0.12%
2024/03/26	1	50.80	0	0.00	50.50	1	1,663	0.06%
2024/03/25	2	50.80	0	0.00	50.90	2	1,661	0.12%
2024/03/18	1	52.00	0	0.00	52.30	1	1,709	0.06%
2024/03/13	5	53.20	0	0.00	52.80	5	1,706	0.29%
2024/03/12	0	0.00	6	53.30	53.60	-6	1,704	-0.35%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	0	0.00	0	52.90	52.00	0	1,684	0.00%
2024/03/07	5	52.50	0	0.00	52.50	5	1,671	0.30%
2024/03/04	0	0.00	0.4	55.00	54.60	-0.4	1,631	-0.02%
2024/03/01	2	55.20	22.1	55.21	55.20	-20.1	1,608	-1.25%
2024/02/29	1	55.20	8	56.05	56.40	-7	1,567	-0.45%
2024/02/27	1	55.70	14.2	56.22	56.00	-13.2	1,517	-0.87%
2024/02/26	20.6	57.13	4	56.15	57.30	16.6	1,443	1.15%
2024/02/23	45	54.37	13	54.08	54.60	32	1,284	2.49%
2024/02/21	2	51.20	0	0.00	51.50	2	977	0.20%
2024/02/19	9	51.91	0	0.00	51.90	9	954	0.94%
2024/02/16	2	50.50	5	51.30	51.40	-3	934	-0.32%
2024/02/15	2	50.50	0	0.00	50.60	2	913	0.22%
2024/02/02	5	51.00	0	0.00	51.10	5	870	0.57%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/11	0	0.00	2	55.40	56.20	-2	687	-0.29%
2024/01/10	0	0.00	2	56.10	56.20	-2	679	-0.29%
2024/01/08	4	58.00	0	0.00	57.30	4	660	0.61%
2023/12/21	0	0.00	1	58.70	58.70	-1	605	-0.17%
2023/12/15	1	61.60	0	0.00	60.80	1	527	0.19%
2023/12/11	1	62.00	0.1	63.25	62.30	0.9	461	0.20%
2023/12/05	2	64.00	0	0.00	63.40	2	452	0.44%
2023/11/27	0	0.00	0.2	63.60	63.00	-0.2	418	-0.04%
2023/11/16	0	0.00	1.2	63.20	63.40	-1.2	401	-0.29%
2023/11/15	0.5	63.10	0	0.00	63.50	0.5	404	0.12%
2023/11/14	0	0.00	1	62.50	62.70	-1	416	-0.24%
2023/11/13	1.5	62.43	0	0.00	62.90	1.5	421	0.35%
2023/11/06	0	0.00	1	63.70	63.50	-1	465	-0.21%
2023/11/03	1	62.30	0	63.70	63.00	1	479	0.20%
2023/11/01	0.1	61.90	0	0.00	61.80	0.1	495	0.01%
2023/10/31	0	0.00	0.1	62.50	61.90	-0.1	499	-0.02%
2023/10/30	0	0.00	0	62.00	62.00	0	506	0.00%
2023/10/27	0	0.00	0	62.50	61.80	0	509	0.00%
2023/10/25	2.6	62.57	0	0.00	62.70	2.6	519	0.49%
2023/10/19	0	0.00	1	64.96	63.30	-1	532	-0.19%
2023/10/18	0	0.00	0.2	65.10	65.30	-0.2	529	-0.04%
2023/10/17	0	0.00	1	65.30	65.00	-1	528	-0.19%
2023/10/16	0.3	65.00	0	0.00	65.40	0.3	545	0.06%
2023/10/12	0.2	65.60	0	0.00	66.00	0.2	572	0.03%
2023/10/11	0.3	65.80	0	0.00	66.20	0.3	583	0.05%
2023/10/05	0.2	65.70	0	0.00	65.40	0.2	604	0.03%
2023/10/04	1	64.90	0	0.00	65.40	1	634	0.16%
2023/10/02	0	0.00	1	67.30	67.70	-1	633	-0.16%
2023/09/27	0	0.00	1	64.00	63.90	-1	627	-0.16%
2023/09/14	1	66.80	0	0.00	66.60	1	703	0.14%
2023/08/29	0	0.00	3	64.90	65.40	-3	956	-0.31%
2023/08/21	3	64.43	0	0.00	64.50	3	968	0.31%
2023/08/08	0	0.00	1	64.90	65.00	-1	933	-0.11%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/07/31	2	66.70	0	0.00	66.70	2	920	0.22%
2023/07/11	0	0.00	1	68.60	68.90	-1	929	-0.11%
2023/07/10	7	70.20	0	0.00	70.00	7	904	0.77%
2023/06/29	2	70.50	0	0.00	70.80	2	873	0.23%
2023/06/21	1	71.60	0	0.00	72.00	1	865	0.12%
2023/06/20	0	0.00	0	74.90	71.40	0	864	0.00%
2023/06/19	2	71.80	0	0.00	71.70	2	864	0.23%
2023/06/16	2	73.10	0	0.00	72.70	2	853	0.23%
2023/06/14	1	75.20	1	74.00	74.80	0	794	0.00%
2023/06/12	0	0.00	0.3	72.40	72.00	-0.3	729	-0.04%
2023/06/09	0.1	72.00	2	73.65	73.50	-1.9	714	-0.27%
2023/06/07	1	71.00	0	0.00	72.20	1	719	0.14%
2023/05/31	1	72.10	0	0.00	72.20	1	813	0.12%
2023/05/25	0	0.00	0.1	72.20	71.50	-0.1	845	-0.01%
2023/05/08	0	0.00	0.1	71.20	70.40	-0.1	930	-0.01%
2023/05/05	0	0.00	3	70.47	70.30	-3	959	-0.31%
2023/05/04	0.4	70.10	0	0.00	70.30	0.4	977	0.05%
2023/04/25	0	0.00	1	71.10	69.00	-1	1,073	-0.09%
2023/04/24	1	70.10	0	0.00	70.60	1	1,064	0.09%
2023/04/20	1	72.50	0	0.00	72.00	1	1,072	0.09%
2023/04/19	1	73.70	0	0.00	73.40	1	1,078	0.09%
2023/04/17	1	74.10	0	0.00	73.70	1	1,137	0.09%
2023/04/12	0	0.00	1	73.00	73.20	-1	1,243	-0.08%
2023/04/10	3	72.57	9	73.02	73.00	-6	1,290	-0.46%
2023/04/07	1	72.00	0	0.00	72.20	1	1,281	0.08%
2023/03/31	1	72.00	0	0.00	71.90	1	1,288	0.08%
2023/03/30	5	72.10	0	0.00	72.10	5	1,292	0.39%
2023/03/28	1	71.40	6	71.20	71.20	-5	1,316	-0.38%
2023/03/27	0	0.00	1	72.40	72.20	-1	1,320	-0.08%
2023/03/24	0	0.00	1	73.50	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.80	72.70	-1	1,349	-0.07%
2023/03/22	1	72.30	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	0.00	2	71.85	71.10	-2	1,405	-0.14%
2023/03/20	3	70.77	0	0.00	71.00	3	1,464	0.20%
2023/03/16	0	0.00	2	70.90	70.30	-2	1,477	-0.14%
2023/03/09	0	0.00	2	75.00	74.00	-2	1,507	-0.13%
2023/03/07	0	0.00	2	73.30	73.50	-2	1,513	-0.13%
2023/03/06	2	72.90	0	0.00	72.80	2	1,524	0.13%
2023/02/22	0	0.00	5	72.50	72.50	-5	1,573	-0.32%
2023/02/21	2	73.90	0	0.00	73.70	2	1,575	0.13%
2023/02/20	1	73.40	1	73.50	73.50	0	1,573	0.00%
2023/02/17	0	0.00	5	72.70	72.60	-5	1,605	-0.31%
2023/02/16	1	72.60	0	0.00	72.60	1	1,670	0.06%
2023/02/15	16	72.53	11	71.96	72.20	5	1,781	0.28%
2023/02/13	0	0.00	3	71.90	71.90	-3	1,864	-0.16%
2023/02/07	1	72.50	1	72.40	72.40	0	1,897	0.00%
2023/02/03	1	73.90	1	74.00	73.70	0	1,917	0.00%
2023/02/01	2	72.95	2	72.70	73.00	0	1,924	0.00%
2023/01/31	1	72.00	1	72.40	72.00	0	1,916	0.00%
2023/01/30	2	71.80	2	72.90	71.60	0	1,917	0.00%
2023/01/16	1	68.00	1	68.20	68.40	0	1,944	0.00%
2023/01/09	0	0.00	1	66.90	67.60	-1	2,221	-0.05%
2023/01/04	1	66.30	0	0.00	65.70	1	2,250	0.04%
2023/01/03	1	67.10	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.30	0	0.00	67.00	1	2,274	0.04%
2022/12/29	6	66.53	6	66.80	66.80	0	2,311	0.00%
2022/12/27	1	71.00	0	0.00	70.60	1	2,379	0.04%
2022/12/26	1	70.50	0	0.00	70.70	1	2,424	0.04%
2022/12/21	0	0.00	1	70.40	70.00	-1	2,716	-0.04%
2022/12/19	0	0.00	1	72.60	72.70	-1	2,875	-0.03%
2022/12/16	0	0.00	0.2	74.40	73.40	-0.2	2,918	-0.01%
2022/12/14	0.2	76.20	0	0.00	76.30	0.2	2,938	0.01%
2022/12/13	4	76.63	0	0.00	76.20	4	2,997	0.13%
2022/12/12	4	77.10	2	76.10	77.20	2	3,025	0.07%
2022/12/02	1	75.70	2	75.60	75.80	-1	3,686	-0.03%
2022/12/01	0	0.00	4	75.20	75.00	-4	3,694	-0.11%
2022/11/29	6	75.15	3	75.30	75.30	3	3,713	0.08%
2022/11/28	3	73.40	0	0.00	73.40	3	3,765	0.08%
2022/11/22	1	71.40	0	0.00	71.50	1	4,188	0.02%
2022/11/16	2	71.50	0	0.00	71.50	2	4,242	0.05%
2022/11/14	0	0.00	2	72.95	73.10	-2	4,220	-0.05%
2022/11/11	4	71.95	0	0.00	71.50	4	4,185	0.10%
2022/11/10	0	0.00	1.3	78.13	74.60	-1.3	4,083	-0.03%
2022/11/09	0	0.00	0.3	78.40	77.60	-0.3	4,021	-0.01%
2022/11/08	1	78.10	0	0.00	76.00	1	4,008	0.02%
2022/11/07	0	0.00	0.1	76.30	76.60	-0.1	4,009	0.00%
2022/11/02	0	0.00	1.3	76.42	76.10	-1.3	4,029	-0.03%
2022/10/31	0	0.00	1	75.20	74.80	-1	4,049	-0.02%
2022/10/28	1	73.70	0	74.30	73.50	1	4,073	0.02%
2022/10/27	0.1	76.40	0	0.00	77.50	0.1	4,062	0.00%
2022/10/25	0	0.00	1	76.10	75.90	-1	4,158	-0.02%
2022/10/24	0.9	75.70	0	0.00	74.80	0.9	4,229	0.02%
2022/10/21	1	73.60	0	0.00	74.00	1	4,204	0.02%
2022/10/20	0	0.00	3	72.10	72.10	-3	4,139	-0.07%
2022/10/18	0	0.00	2	76.50	76.90	-2	4,015	-0.05%
2022/10/17	1	77.70	0.5	78.69	77.80	0.5	4,016	0.01%
2022/10/14	0.3	82.20	0	0.00	81.50	0.3	3,965	0.01%
2022/10/13	0	0.00	0.4	80.00	79.40	-0.4	3,979	-0.01%
2022/10/12	0	0.00	0.4	83.90	84.20	-0.4	3,953	-0.01%
2022/10/06	1	93.90	1.6	90.97	90.50	-0.6	3,886	-0.02%
2022/10/04	1	92.50	1	92.40	92.40	0	3,826	0.00%
2022/10/03	1	92.30	1	91.90	90.60	0	3,793	0.00%
2022/09/30	0	0.00	1	90.40	91.50	-1	3,754	-0.03%
2022/09/29	1	93.30	0	0.00	91.20	1	3,650	0.03%
2022/09/28	0	0.00	1	92.70	90.20	-1	3,571	-0.03%
2022/09/27	3	92.23	4	91.80	93.50	-1	3,465	-0.03%
2022/09/26	1	91.78	4	88.80	88.20	-3	3,349	-0.09%
2022/09/23	5	92.82	0	0.00	91.50	5	3,295	0.15%
2022/09/20	9	94.74	9	94.32	93.70	0	3,213	0.00%
2022/09/19	0	0.00	1	92.10	92.90	-1	3,153	-0.03%
2022/09/16	0	0.00	5	94.00	92.50	-5	3,086	-0.16%
2022/09/15	6	96.27	1	95.30	93.80	5	3,022	0.17%
2022/09/14	8.7	95.60	9	95.20	95.00	-0.3	2,843	-0.01%
2022/09/13	2	91.50	1	92.00	92.10	1	2,618	0.04%
2022/09/12	3	89.57	1	90.20	90.30	2	2,510	0.08%
2022/09/08	1	87.70	1	88.70	89.50	0	2,434	0.00%
2022/09/07	0.4	85.10	0	0.00	85.60	0.4	2,340	0.02%
2022/09/05	0	0.00	0.2	84.90	84.10	-0.2	2,287	-0.01%
2022/09/02	1	89.50	1	90.50	87.60	0	2,233	0.00%
2022/08/31	0	0.00	1.1	87.33	87.80	-1.1	2,064	-0.05%
2022/08/30	12	88.32	15	87.81	87.20	-3	1,991	-0.15%
2022/08/29	11	86.04	12	86.63	88.00	-1	1,842	-0.05%
2022/08/26	1	84.00	1	86.10	86.10	0	1,628	0.00%
2022/08/25	0.1	77.80	0	0.00	78.30	0.1	1,532	0.01%
2022/08/24	0.2	78.80	0	0.00	77.30	0.2	1,525	0.01%
2022/08/22	0	0.00	0	77.90	75.50	0	1,508	0.00%
2022/08/19	1	79.80	1	79.60	79.40	0	1,487	0.00%
2022/08/18	0	77.40	1	79.10	79.90	-1	1,474	-0.06%
2022/08/15	1	76.00	0	0.00	76.60	1	1,428	0.07%
2022/08/12	0	0.00	0	77.70	76.30	0	1,423	0.00%
2022/08/11	1	78.40	0.3	78.00	77.60	0.7	1,384	0.05%
2022/08/10	0	0.00	0	78.10	77.50	0	1,373	0.00%
2022/08/09	0	0.00	0.1	78.10	78.50	-0.1	1,372	-0.01%
2022/08/08	0.2	77.30	0	77.00	77.60	0.1	1,358	0.01%
2022/08/05	5.2	79.80	3	80.13	80.20	2.2	1,330	0.16%
2022/08/04	2	80.26	0	0.00	80.00	2	1,320	0.15%
2022/08/03	2.3	81.76	2	82.30	82.20	0.3	1,284	0.02%
2022/08/02	0	0.00	0.2	81.80	82.00	-0.2	1,265	-0.01%
2022/08/01	1	81.50	0.1	81.35	80.80	0.9	1,202	0.07%
2022/07/29	1.3	80.36	3.3	80.09	81.40	-1.9	1,127	-0.17%
2022/07/28	0	0.00	0.1	74.85	74.70	-0.1	1,008	-0.01%
2022/07/25	0	0.00	1	74.50	74.80	-1	980	-0.10%
2022/07/22	0.4	73.20	0	74.80	74.10	0.3	968	0.03%
2022/07/21	1	75.00	0	75.00	74.70	1	925	0.10%
2022/07/20	2	75.00	2	76.50	76.00	0	910	0.00%
2022/07/19	4	74.73	0	0.00	74.60	4	882	0.45%
2022/07/18	0	0.00	1	75.20	75.20	-1	856	-0.12%
2022/07/15	0	0.00	1	70.70	73.90	-1	821	-0.12%
2022/07/13	1	68.50	0	0.00	68.00	1	759	0.13%
2022/07/12	0	66.30	4	66.87	68.20	-4	726	-0.55%
2022/07/11	0	64.20	0.3	67.08	66.80	-0.3	698	-0.04%
2022/07/07	0.7	59.55	0	0.00	59.90	0.7	672	0.11%
2022/06/30	0	0.00	15	61.50	61.20	-15	672	-2.23%
2022/06/29	1	64.00	0.1	64.51	63.30	0.9	657	0.14%
2022/06/28	0	0.00	0	66.50	66.20	0	655	-0.01%
2022/06/24	0.1	67.00	0.1	67.20	66.40	0	652	0.00%
2022/06/23	0.1	66.30	0	66.60	66.50	0.1	643	0.01%
2022/06/22	0	0.00	0.1	69.00	67.20	-0.1	630	-0.02%
2022/06/21	1	68.80	0	0.00	69.30	1	623	0.16%
2022/06/20	0.1	70.40	0	0.00	69.10	0.1	615	0.02%
2022/06/17	1	72.80	1	72.50	71.80	0	608	0.00%
2022/06/16	0	0.00	1	73.90	73.20	-1	605	-0.17%
2022/06/15	0	0.00	0.8	75.60	74.90	-0.8	607	-0.13%
2022/06/13	0.5	73.40	0	0.00	73.90	0.5	602	0.08%
2022/06/09	3.4	75.12	0	0.00	74.90	3.4	597	0.56%
2022/05/30	0	0.00	0.1	74.70	75.00	-0.1	645	-0.02%
2022/05/27	0	0.00	0.3	74.00	73.30	-0.3	635	-0.05%
2022/05/26	0.3	72.50	0	0.00	72.90	0.3	629	0.05%
2022/05/25	0	72.00	0	0.00	73.70	0	629	0.01%
2022/05/24	0.1	72.70	0	0.00	72.20	0.1	633	0.01%
2022/05/23	0	0.00	0	74.00	73.20	0	629	0.00%
2022/05/20	0.1	73.89	2	73.80	73.50	-1.9	630	-0.31%
2022/05/19	0	0.00	2	70.60	71.00	-2	618	-0.32%
2022/05/18	0	0.00	0.1	72.50	71.50	-0.1	617	-0.02%
2022/05/17	0.1	69.40	2	70.70	71.10	-1.9	606	-0.31%
2022/05/12	0	0.00	2	71.00	69.90	-2	591	-0.34%
2022/05/09	1	74.80	0	0.00	73.50	1	589	0.17%
2022/05/05	0	75.50	0	0.00	75.80	0	599	0.00%
2022/05/03	2	75.20	0	0.00	75.50	2	615	0.32%
2022/04/29	6	75.60	0	0.00	75.60	6	640	0.94%
2022/04/26	2	75.20	0	0.00	76.00	2	677	0.30%
2022/04/25	0	0.00	0	76.00	75.20	0	679	0.00%
2022/04/20	1	76.80	1	77.90	77.90	0	686	0.00%
2022/04/18	1	76.60	0	78.70	76.80	1	686	0.14%
2022/04/12	0	0.00	0.2	77.50	76.80	-0.2	730	-0.03%
2022/04/07	0	0.00	0.1	79.30	79.10	-0.1	699	-0.02%
2022/04/06	0	0.00	0.1	80.70	80.20	-0.1	697	-0.01%
2022/04/01	0	0.00	11	80.78	81.30	-11	700	-1.57%
2022/03/30	5.2	80.43	0.7	81.20	80.40	4.4	698	0.64%
2022/03/25	1	78.10	0	0.00	78.00	1	697	0.14%
2022/03/23	5	79.12	0	0.00	79.30	5	695	0.72%
2022/03/22	0.5	78.20	0	0.00	78.70	0.5	696	0.06%
2022/03/18	0.5	75.70	0	0.00	76.20	0.5	692	0.07%
2022/03/16	0	0.00	0.4	75.15	75.10	-0.4	696	-0.05%
2022/03/15	0	0.00	0.3	75.74	74.80	-0.3	699	-0.05%
2022/03/14	0	0.00	0.2	76.81	76.80	-0.2	702	-0.03%
2022/03/10	0.8	77.29	0	0.00	76.80	0.8	706	0.11%
2022/03/09	0.2	75.20	0	0.00	75.50	0.2	703	0.02%
2022/01/25	0	0.00	0.1	83.00	81.80	-0.1	801	-0.01%
2022/01/24	0	0.00	1	81.80	83.20	-1	796	-0.13%
2022/01/21	0	0.00	0.3	84.60	83.80	-0.3	773	-0.04%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/19	1	87.20	1	86.60	86.60	0	744	0.00%
2022/01/14	0	0.00	0.3	88.10	87.30	-0.3	754	-0.04%
2022/01/06	2	92.10	0	0.00	91.50	2	725	0.28%
2022/01/05	0.3	91.00	0	0.00	91.50	0.3	697	0.04%
2021/12/30	0.5	90.70	0	0.00	91.30	0.5	690	0.07%
2021/12/21	0	0.00	1	91.20	91.60	-1	730	-0.14%
2021/12/16	1	90.60	0	0.00	90.10	1	725	0.14%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/14	0	0.00	1	90.20	90.20	-1	729	-0.14%
2021/12/13	1	90.80	0	0.00	90.80	1	728	0.14%
2021/12/03	0	0.00	0.3	94.20	91.10	-0.3	760	-0.04%
2021/11/30	0.3	91.60	0	0.00	92.20	0.3	770	0.04%
2021/11/24	0	0.00	0.1	93.20	92.20	-0.1	749	-0.01%
2021/11/22	0.1	94.60	0	0.00	94.90	0.1	734	0.01%
2021/11/18	1	94.30	0	0.00	94.00	1	729	0.14%
2021/11/16	0	0.00	0.3	94.40	93.40	-0.3	731	-0.03%
2021/11/12	0	0.00	0.1	94.80	93.90	-0.1	735	-0.01%
2021/11/05	0	0.00	1	97.11	97.60	-1	737	-0.14%
2021/11/04	0.6	97.83	0	0.00	98.40	0.6	774	0.08%
2021/11/03	0	97.20	0	0.00	96.70	0	758	0.00%
2021/11/02	0.6	97.22	1	97.30	96.70	-0.4	751	-0.06%
2021/11/01	0	0.00	0.1	94.90	95.30	-0.1	739	-0.01%
2021/10/28	1	94.30	1	94.30	94.30	0	739	0.00%
2021/10/26	0.1	94.40	0	0.00	94.70	0.1	744	0.02%
2021/10/25	0	91.30	0	0.00	91.90	0	728	0.00%
2021/10/22	0	0.00	0	93.50	90.80	0	744	0.00%
2021/10/21	0	0.00	1	92.10	91.20	-1	765	-0.13%
2021/10/20	0	91.90	6	91.92	91.80	-6	775	-0.77%
2021/10/19	0	91.10	3	91.50	91.30	-3	777	-0.38%
2021/10/18	2	89.40	0	0.00	89.60	2	788	0.25%
2021/10/12	3	89.50	0	0.00	89.50	3	912	0.33%
2021/10/08	5	88.40	1	88.70	88.40	4	917	0.44%
2021/10/06	0	0.00	0.2	90.10	88.10	-0.2	957	-0.02%
2021/10/04	0	0.00	0	87.70	86.90	0	1,020	0.00%
2021/09/29	0	0.00	0	91.40	89.10	0	1,067	0.00%
2021/09/28	0	0.00	0	93.20	91.80	0	1,064	0.00%
2021/09/27	0.1	93.80	0	0.00	93.70	0.1	1,069	0.01%
2021/09/22	0	0.00	0.5	94.96	93.20	-0.5	1,164	-0.04%
2021/09/17	1.3	96.51	0	0.00	96.30	1.3	1,221	0.11%
2021/09/15	0.2	96.40	0	0.00	97.00	0.2	1,468	0.02%
2021/09/13	0	0.00	1	95.40	95.20	-1	1,614	-0.06%
2021/09/10	0.9	97.00	1	97.10	96.10	-0.1	1,640	0.00%
2021/09/09	0	0.00	0.2	91.80	92.10	-0.2	1,621	-0.01%
2021/09/07	1	94.90	0	96.00	94.90	1	1,618	0.06%
2021/09/02	0.4	96.20	1	95.70	96.00	-0.6	1,750	-0.04%
2021/09/01	1	96.10	0	0.00	95.90	1	1,753	0.06%
2021/08/26	0	0.00	0.1	96.28	94.60	-0.1	1,764	0.00%
2021/08/25	0.1	96.40	0	0.00	96.80	0.1	1,766	0.01%
2021/08/24	1	93.90	0.1	95.00	93.80	0.9	1,760	0.05%
2021/08/20	0	92.90	0.1	92.85	92.20	-0.1	1,777	0.00%
2021/08/18	0.1	93.39	0	0.00	94.50	0.1	1,785	0.01%
2021/08/17	0	0.00	0.2	92.00	92.10	-0.2	1,798	-0.01%
2021/08/16	0	0.00	0.1	95.42	92.50	-0.1	1,795	-0.01%
2021/08/13	0.4	94.40	0	0.00	95.50	0.4	1,795	0.02%
2021/08/09	0	0.00	0	99.00	97.00	0	1,807	0.00%
2021/08/06	0	0.00	0.4	100.50	99.00	-0.4	1,833	-0.02%
2021/08/05	0	0.00	5	99.44	99.60	-5	1,875	-0.27%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/08/03	2	99.25	0	0.00	97.70	2	1,976	0.10%
2021/08/02	0.4	98.10	2	98.20	98.20	-1.6	1,986	-0.08%
2021/07/28	3	96.07	0	98.50	97.10	3	2,014	0.15%
2021/07/27	3	98.80	0.2	99.48	98.60	2.8	2,051	0.14%
2021/07/26	0	0.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/22	0	0.00	0	103.00	102.00	0	2,081	0.00%
2021/07/21	4	104.46	3	103.50	103.50	1	2,089	0.05%
2021/07/19	0	101.00	0	0.00	101.50	0	2,054	0.00%
2021/07/16	2	101.75	0.1	102.50	101.50	2	2,104	0.09%
2021/07/14	1	100.50	0	0.00	101.00	1	2,157	0.05%
2021/07/12	2	106.50	0.5	104.50	103.50	1.5	2,171	0.07%
2021/07/09	0.1	109.00	2	108.26	108.00	-1.9	2,140	-0.09%
2021/07/08	0	0.00	1	111.00	110.50	-1	2,157	-0.05%
2021/07/07	3	110.29	0	0.00	110.50	3	2,157	0.14%
2021/07/06	0.1	107.50	0	0.00	107.50	0.1	2,191	0.00%
2021/07/05	0.2	108.00	0	0.00	108.50	0.2	2,221	0.01%
2021/07/01	4.1	105.01	0	0.00	105.00	4.1	2,250	0.18%
2021/06/30	0	0.00	1	107.00	107.50	-1	2,271	-0.04%
2021/06/29	0.1	111.00	2	111.50	111.00	-1.9	2,284	-0.08%
2021/06/28	2	112.47	2	111.00	114.00	0	2,256	0.00%
2021/06/25	3.1	113.17	17	114.44	112.00	-13.9	2,233	-0.62%
2021/06/24	0.8	110.70	11	110.41	110.00	-10.2	2,135	-0.48%
2021/06/23	16.2	106.89	32	107.20	109.00	-15.8	2,046	-0.77%
2021/06/22	0.1	102.00	0	0.00	100.50	0.1	1,992	0.01%
2021/06/21	0.8	98.29	0	0.00	100.50	0.8	2,005	0.04%
2021/06/18	0.1	97.50	1	98.00	98.90	-0.9	2,029	-0.04%
2021/06/17	0	0.00	1	96.10	97.00	-1	2,087	-0.05%
2021/06/15	7	96.24	0	97.24	96.80	7	2,124	0.33%
2021/06/11	3	98.80	0.4	98.25	98.20	2.6	2,107	0.12%
2021/06/10	1.4	99.90	0	0.00	99.10	1.4	2,063	0.07%
2021/06/09	0	0.00	1	94.70	94.00	-1	1,993	-0.05%
2021/06/08	0.8	94.19	0	0.00	94.90	0.8	1,996	0.04%
2021/06/07	0	0.00	0.1	94.40	93.30	-0.1	2,019	0.00%
2021/06/01	0.2	94.50	0	0.00	94.70	0.2	2,151	0.01%
2021/05/31	0.2	94.90	0	0.00	93.90	0.2	2,165	0.01%
2021/05/25	0	0.00	3.2	93.81	92.50	-3.2	2,245	-0.14%
2021/05/24	1	91.30	0.4	92.50	91.50	0.6	2,246	0.03%
2021/05/20	0.5	88.20	0	0.00	89.00	0.5	2,331	0.02%
2021/05/19	1.1	87.83	0	0.00	87.50	1.1	2,370	0.05%
2021/05/14	0	0.00	0	88.00	87.00	0	2,456	0.00%
2021/05/13	0	0.00	0.4	86.98	88.00	-0.4	2,511	-0.01%
2021/05/12	0.4	90.80	0	89.73	89.00	0.4	2,567	0.01%
2021/05/11	2	96.70	0.1	95.60	93.30	1.9	2,528	0.07%
2021/05/07	0.1	98.10	3	99.12	100.50	-2.9	2,587	-0.11%
2021/05/05	0	0.00	0.1	99.01	96.60	-0.1	2,989	0.00%
2021/05/04	1.1	97.85	3	97.77	97.60	-1.9	3,064	-0.06%
2021/05/03	2	100.75	1	100.00	100.50	1	3,043	0.03%
2021/04/29	1	102.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	17	103.91	1	103.01	102.50	16	3,081	0.52%
2021/04/26	1	103.00	0	0.00	104.00	1	3,145	0.03%
2021/04/22	0	0.00	0.5	106.00	105.00	-0.5	3,236	-0.02%
2021/04/21	5	107.60	1	107.50	108.50	4	3,363	0.12%
2021/04/20	6.5	109.88	0.1	109.00	110.50	6.4	3,374	0.19%
2021/04/19	1	110.00	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	111.50	0.1	111.00	110.50	0.9	3,454	0.03%
2021/04/15	0.1	112.50	0	0.00	111.50	0.1	3,599	0.00%
2021/04/14	4	111.00	2	112.00	112.50	2	3,689	0.05%
2021/04/13	0	0.00	2	114.00	112.50	-2	3,914	-0.05%
2021/04/12	7	112.43	1	112.60	111.00	6.1	4,282	0.14%
2021/04/09	0	0.00	3	117.50	117.00	-3	4,324	-0.07%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/07	0.2	115.56	0	0.00	117.00	0.2	4,282	0.00%
2021/04/06	1.3	116.53	2	117.00	116.50	-0.7	4,293	-0.02%
2021/04/01	2	116.75	3.8	117.89	114.00	-1.8	4,281	-0.04%
2021/03/31	2.2	114.78	3	115.33	116.00	-0.8	4,257	-0.02%
2021/03/30	1	115.00	7	115.93	115.00	-6	4,288	-0.14%
2021/03/29	2.2	113.23	1	114.50	114.50	1.2	4,268	0.03%
2021/03/25	7	114.79	0	0.00	110.50	7	4,334	0.16%
2021/03/24	0	0.00	6	115.00	114.00	-6	4,344	-0.14%
2021/03/22	0.1	109.64	2	110.00	112.50	-1.9	4,360	-0.04%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	4	108.38	0	0.00	108.50	4	4,423	0.09%
2021/03/17	0	0.00	0.7	110.00	109.50	-0.7	4,611	-0.02%
2021/03/16	2	109.00	0	0.00	110.00	2	4,647	0.04%
2021/03/12	2	108.50	0	0.00	109.50	2	4,765	0.04%
2021/03/11	2	108.00	0	0.00	108.00	2	4,908	0.04%
2021/03/10	0	0.00	1	107.00	107.50	-1	5,168	-0.02%
2021/03/09	1	106.05	0	0.00	107.50	1	5,211	0.02%
2021/03/04	1	113.50	2	113.50	113.50	-1	5,167	-0.02%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/26	0	0.00	1	115.50	116.00	-1	5,239	-0.02%
2021/02/25	1	116.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	2	115.25	1	115.50	115.00	1	5,220	0.02%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	4	115.75	0.2	116.37	117.50	3.8	5,183	0.07%
2021/02/19	1	115.50	1	117.49	116.00	0	5,128	0.00%
2021/02/18	0	0.00	2	119.00	118.50	-2	5,090	-0.04%
2021/02/17	1	119.00	3.1	119.65	120.00	-2.1	5,073	-0.04%
2021/02/05	2.9	120.17	4.1	119.00	119.00	-1.1	5,091	-0.02%
2021/02/04	4.4	118.41	1	120.00	120.00	3.4	5,029	0.07%
2021/02/03	2.3	121.38	3	121.33	118.50	-0.7	4,958	-0.01%
2021/02/02	0	0.00	3	116.50	116.00	-3	4,894	-0.06%
2021/02/01	1.3	113.18	0	0.00	113.50	1.3	4,912	0.03%
2021/01/29	3	119.17	1	117.00	115.00	2	4,878	0.04%
2021/01/28	1	120.50	0	0.00	119.50	1	4,799	0.02%
2021/01/27	2	124.50	3.2	127.08	125.00	-1.2	4,685	-0.03%
2021/01/26	1.2	121.62	0	0.00	119.00	1.2	4,379	0.03%
2021/01/25	3	116.67	0	116.00	117.50	3	4,311	0.07%
2021/01/22	0	0.00	0.1	119.20	119.00	-0.1	4,302	0.00%
2021/01/21	0.6	119.40	0	0.00	119.00	0.6	4,282	0.01%
2021/01/20	1.2	116.58	0.1	120.50	115.00	1.1	4,245	0.03%
2021/01/19	3	120.83	0	0.00	118.50	3	4,208	0.07%
2021/01/18	0.5	120.00	0	0.00	119.50	0.5	4,185	0.01%
2021/01/15	1	123.00	0.2	121.50	120.50	0.8	4,171	0.02%
2021/01/14	29.1	124.13	29	122.52	125.00	0.1	4,089	0.00%
2021/01/13	0.6	121.00	0	0.00	120.50	0.6	3,908	0.02%
2021/01/12	1	122.50	1	121.00	119.00	0	3,862	0.00%
2021/01/08	1	119.00	2	122.50	121.00	-1	3,750	-0.03%
2021/01/07	1	120.50	1	120.50	120.50	0	3,609	0.00%
2021/01/06	17	122.68	16.1	120.82	118.50	0.9	3,523	0.02%
2021/01/05	6.1	121.69	3	123.50	120.50	3.1	3,289	0.10%
2021/01/04	10	107.75	10	112.25	114.50	0	2,900	0.00%
2020/12/28	0	0.00	14	105.50	107.00	-14	2,734	-0.51%
2020/12/24	10	106.00	1.1	104.62	104.50	8.9	2,706	0.33%
2020/12/22	0	0.00	1	103.50	103.50	-1	2,723	-0.04%
2020/12/21	2	104.50	1	104.50	104.50	1	2,752	0.04%
2020/12/18	0.6	108.00	0	0.00	108.50	0.6	2,659	0.02%
2020/12/17	5	107.60	1	105.50	108.50	4	2,598	0.15%
2020/12/16	2.5	107.40	0	0.00	108.50	2.5	2,559	0.10%
2020/12/15	1	114.50	1.4	106.37	105.00	-0.4	2,504	-0.01%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	1	112.00	6	115.92	114.50	-5	2,366	-0.21%
2020/12/10	0	0.00	3	109.50	108.50	-3	2,163	-0.14%
2020/12/09	6	110.25	0	0.00	109.00	6	2,122	0.28%
2020/12/08	1	108.00	1	108.50	108.00	0	2,057	0.00%
2020/12/07	0	0.00	0.5	111.50	110.50	-0.5	2,045	-0.02%
2020/12/04	4	105.13	3	111.00	109.50	1	1,908	0.05%
2020/12/03	0.5	100.18	0	0.00	101.50	0.5	1,624	0.03%
2020/12/02	1	98.40	2	98.60	97.60	-1	1,551	-0.06%
2020/11/30	1	97.60	0	0.00	98.20	1	1,571	0.06%
2020/11/26	1	98.50	0	0.00	99.90	1	1,663	0.06%
2020/11/20	0.4	95.90	0	0.00	96.50	0.4	1,718	0.02%
2020/10/16	0	0.00	1	94.00	94.10	-1	1,698	-0.06%
2020/10/15	0	0.00	1	92.50	93.00	-1	1,700	-0.06%
2020/10/13	6	93.12	0	0.00	93.00	6	1,688	0.36%
2020/10/08	1	96.70	1	96.40	96.40	0	1,681	0.00%
2020/09/25	0	0.00	3	92.10	89.70	-3	1,890	-0.16%
2020/09/24	1	95.70	3.5	93.84	93.20	-2.5	1,871	-0.13%
2020/09/23	0	0.00	2	99.90	99.10	-2	1,847	-0.11%
2020/09/22	0.5	100.00	0	0.00	100.50	0.5	1,853	0.03%
2020/09/21	2	101.50	0	0.00	101.00	2	1,863	0.11%
2020/09/14	0	0.00	1	99.40	99.30	-1	1,919	-0.05%
2020/09/07	0	0.00	1	103.00	101.50	-1	2,247	-0.04%
2020/09/03	2	105.75	0	0.00	105.50	2	2,422	0.08%
2020/08/28	1	107.00	0	0.00	104.50	1	2,530	0.04%
2020/08/27	0	0.00	7	102.50	102.50	-7	2,466	-0.28%
2020/08/24	5	97.70	5	98.20	98.40	0	2,456	0.00%
2020/08/21	1	99.50	1	99.00	98.70	0	2,471	0.00%
2020/08/20	0	0.00	5	96.64	94.20	-5	2,468	-0.20%
2020/08/19	5	100.50	0	0.00	99.90	5	2,453	0.20%
2020/08/18	1	101.00	1	101.00	99.50	0	2,456	0.00%
2020/08/14	2	98.25	1	98.70	99.90	1	2,471	0.04%
2020/08/13	0	0.00	2	97.75	96.60	-2	2,480	-0.08%
2020/08/11	1	96.80	0	0.00	97.80	1	2,510	0.04%
2020/08/05	7	97.23	0	0.00	97.40	7	2,623	0.27%
2020/07/28	1	95.50	5	95.40	95.20	-4	2,772	-0.14%
2020/07/27	0	0.00	1	97.50	96.90	-1	2,876	-0.03%
2020/07/23	5	104.00	0	0.00	102.00	5	2,884	0.17%
2020/07/21	17	102.29	0	0.00	103.50	17	2,872	0.59%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/16	81	102.02	0	0.00	102.50	81	2,925	2.77%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/06	1	107.50	1	106.00	105.50	0	3,093	0.00%
2020/07/03	0	0.00	1	107.50	105.00	-1	3,141	-0.03%
2020/07/02	1	105.50	1	104.50	104.50	0	3,169	0.00%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/22	0	0.00	5	105.00	106.00	-5	3,556	-0.14%
2020/06/16	0	0.00	2	108.00	107.00	-2	3,837	-0.05%
2020/06/15	2	109.00	1	108.00	106.00	1	3,829	0.03%
2020/06/12	1	110.00	1	102.00	110.00	0	3,716	0.00%
2020/06/11	34	105.09	31	104.00	103.50	3	3,607	0.08%
2020/06/10	7	103.79	2	101.50	101.50	5	3,493	0.14%
2020/06/09	2	101.75	2.1	102.50	102.50	-0.1	3,501	0.00%
2020/06/05	0	0.00	2	99.25	99.40	-2	3,363	-0.06%
2020/06/04	2	100.25	0	0.00	100.00	2	3,388	0.06%
2020/05/22	0	0.00	1	98.50	95.60	-1	3,380	-0.03%
2020/05/19	1	92.80	0	0.00	95.50	1	3,376	0.03%
2020/05/07	0	0.00	1	98.00	97.40	-1	3,279	-0.03%
2020/05/05	1	93.20	1	94.20	92.80	0	3,261	0.00%
2020/05/04	1	92.40	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	1	91.40	95.40	-1	3,293	-0.03%
2020/04/29	0	0.00	1	87.40	86.80	-1	3,189	-0.03%
2020/04/28	1	87.10	0	0.00	86.80	1	3,204	0.03%
2020/04/27	0	0.00	1	85.20	85.20	-1	3,226	-0.03%
2020/04/24	0	0.00	5	84.80	83.70	-5	3,222	-0.16%
2020/04/22	1	81.70	0	0.00	82.50	1	3,208	0.03%
2020/04/21	6	81.75	0	0.00	82.30	6	3,252	0.18%
2020/04/17	6	87.05	1	87.80	86.70	5	3,273	0.15%
2020/04/16	0	0.00	6	86.00	86.50	-6	3,287	-0.18%
2020/04/15	1	89.00	2	87.80	89.00	-1	3,298	-0.03%
2020/04/14	2	82.80	2	83.60	83.90	0	3,343	0.00%
2020/04/09	0	0.00	8	83.04	81.40	-8	3,612	-0.22%
2020/04/08	8	82.80	1	79.30	83.00	7	3,560	0.20%
2020/04/07	1	77.90	0	0.00	78.00	1	3,487	0.03%
2020/04/01	1	76.20	1	76.80	76.50	0	3,404	0.00%
2020/03/31	2	78.20	0	0.00	76.10	2	3,388	0.06%
2020/03/30	2	76.70	2	77.65	77.90	0	3,371	0.00%
2020/03/27	1	79.20	7	79.84	79.30	-6	3,367	-0.18%
2020/03/26	4	74.30	4	73.28	75.50	0	3,198	0.00%
2020/03/25	19	72.03	13	71.85	71.20	6	3,033	0.20%
2020/03/19	0	0.00	2	87.00	80.10	-2	2,751	-0.07%
2020/03/18	2	89.15	0	0.00	88.90	2	2,707	0.07%
2020/03/13	0	0.00	2	90.00	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	2	99.70	96.30	-2	2,564	-0.08%
2020/03/11	3	103.67	0	0.00	101.50	3	2,509	0.12%
2020/03/09	2	103.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	0	0.00	2	110.00	110.00	-2	2,387	-0.08%
2020/03/02	2	114.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	0.1	116.00	0	0.00	115.50	0.1	2,285	0.01%
2020/02/21	0	0.00	0.1	124.00	124.00	-0.1	2,187	-0.01%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/18	1.1	117.44	0	0.00	117.00	1.1	2,042	0.06%
2020/02/13	5	118.50	5	116.00	116.00	0	2,001	0.00%
2020/02/10	1	116.50	1	117.00	117.00	0	1,971	0.00%
2020/01/20	0	0.00	1	122.50	122.50	-1	1,692	-0.06%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/15	2	124.50	9	123.50	122.50	-7	1,848	-0.38%
2020/01/13	0	0.00	2	121.25	121.00	-2	1,754	-0.11%
2020/01/10	1	121.50	0.2	122.50	121.50	0.8	1,726	0.05%
2020/01/09	1	127.50	1	130.00	124.00	0	1,658	0.00%
2020/01/07	0	0.00	3	125.50	126.00	-3	1,438	-0.21%
2020/01/06	8	124.63	8.1	124.42	123.00	-0.1	1,351	-0.01%
2020/01/03	6	118.67	8	120.31	121.00	-2	1,218	-0.16%
2020/01/02	1.5	116.34	2	117.00	116.50	-0.5	1,125	-0.05%
2019/12/30	3	115.50	0	0.00	115.50	3	1,191	0.25%
2019/12/26	1	114.50	5	116.00	114.50	-4	1,186	-0.34%
2019/12/25	0	0.00	1	116.00	116.50	-1	1,182	-0.08%
2019/12/24	6	118.25	0	0.00	116.50	6	1,172	0.51%
2019/12/18	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2019/12/17	2	115.50	1	116.00	117.00	1	1,096	0.09%
2019/12/13	1.5	113.00	1	111.50	111.50	0.5	1,025	0.05%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/12/09	0.3	113.00	0	0.00	113.50	0.3	1,002	0.03%
2019/12/06	0	0.00	1	111.50	111.50	-1	998	-0.10%
2019/12/05	1	112.00	5	112.40	112.00	-4	1,003	-0.40%
2019/12/04	0	0.00	2	112.25	112.00	-2	1,012	-0.20%
2019/12/03	1.4	112.00	1	112.00	112.50	0.4	1,029	0.04%
2019/11/28	1	113.50	1	113.00	113.00	0	1,054	0.00%
2019/11/15	0.1	110.00	0	0.00	110.50	0.1	1,220	0.01%
2019/11/13	0	0.00	3	112.50	112.50	-3	1,227	-0.24%
2019/11/11	0	0.00	1	112.50	112.50	-1	1,270	-0.08%
2019/11/08	0.6	114.00	0	0.00	114.50	0.6	1,303	0.05%
2019/11/04	15	114.97	15	113.50	114.00	0	1,327	0.00%
2019/11/01	0	0.00	1	113.00	113.00	-1	1,333	-0.08%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	1	114.00	0	0.00	114.50	1	1,376	0.07%
2019/10/25	3	114.00	0	0.00	114.50	3	1,325	0.23%
2019/10/24	17	114.50	16	112.94	115.50	1	1,298	0.08%
2019/10/18	0.7	105.00	1	106.00	106.00	-0.3	1,224	-0.02%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	105.50	1	104.50	104.50	0	1,226	0.00%
2019/10/04	3	110.33	0	0.00	108.50	3	1,272	0.24%
2019/10/02	0	115.00	10	115.00	115.50	-10	1,222	-0.81%
2019/09/27	1	115.00	1	114.50	114.50	0	1,252	0.00%
2019/09/24	0	0.00	2	114.50	115.50	-2	1,377	-0.15%
2019/09/20	0	0.00	2	111.50	112.00	-2	1,418	-0.14%
2019/09/17	0	0.00	1	111.50	111.00	-1	1,445	-0.07%
2019/09/16	0	0.00	0.1	115.00	112.00	-0.1	1,475	0.00%
2019/09/12	0.6	112.00	2	113.00	112.50	-1.4	1,501	-0.10%
2019/09/10	0	0.00	3	111.00	111.50	-3	1,558	-0.19%
2019/09/09	1	111.50	1	110.00	110.00	0	1,561	0.00%
2019/09/06	2	111.75	0	0.00	111.00	2	1,582	0.13%
2019/09/05	0	0.00	0.4	113.00	112.00	-0.4	1,632	-0.03%
2019/09/02	5	117.40	0	0.00	116.50	5	1,637	0.31%
2019/08/30	1	117.00	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	2.1	114.97	114.50	-2.1	1,570	-0.14%
2019/08/28	0	113.00	0	0.00	114.00	0	1,542	0.00%
2019/08/26	0.8	106.00	0	0.00	106.50	0.8	1,511	0.05%
2019/08/22	0.1	109.00	0	0.00	108.50	0.1	1,521	0.01%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/20	1	106.00	0	0.00	106.50	1	1,525	0.07%
2019/08/15	0	0.00	0.2	106.00	105.00	-0.2	1,560	-0.01%
2019/08/14	0	0.00	1	107.00	106.00	-1	1,583	-0.06%
2019/08/13	0	0.00	1	108.50	108.00	-1	1,591	-0.06%
2019/08/12	0	0.00	0.2	109.00	108.00	-0.2	1,588	-0.01%
2019/08/08	1.5	110.00	1	110.50	110.50	0.5	1,618	0.03%
2019/08/02	1	108.50	1	109.00	111.00	0	1,808	0.00%
2019/07/31	1	109.50	0.3	110.50	109.50	0.7	2,060	0.04%
2019/07/23	10	112.70	8	110.50	110.50	2	2,028	0.10%
2019/07/15	1	112.50	1	113.00	113.50	0	1,936	0.00%
2019/07/12	4	110.50	4	111.00	113.00	0	1,921	0.00%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	3	107.17	6	109.50	112.00	-3	1,870	-0.16%
2019/07/09	2	107.00	2	107.50	107.50	0	1,863	0.00%
2019/07/08	0.3	108.00	0	0.00	108.50	0.3	1,860	0.01%
2019/07/05	1	107.00	1	107.50	107.00	0	1,866	0.00%
2019/07/04	1	107.50	1.1	107.94	107.00	-0.1	1,879	-0.01%
2019/07/03	2	109.00	2.1	110.88	108.50	-0.1	1,855	-0.01%
2019/06/28	0	0.00	2	99.65	101.50	-2	1,774	-0.11%
2019/06/25	1	96.00	1	95.10	95.00	0	1,719	0.00%
2019/06/21	1	97.50	0.2	97.00	97.00	0.8	1,717	0.05%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	0	0.00	1	96.20	96.00	-1	1,748	-0.06%
2019/06/18	1	94.50	1	95.30	94.60	0	1,740	0.00%
2019/06/17	0	0.00	3	93.60	93.60	-3	1,732	-0.17%
2019/06/13	5	93.98	0	0.00	93.60	5	1,734	0.29%
2019/06/11	0	0.00	1	91.40	91.90	-1	1,741	-0.06%
2019/06/10	1	90.00	0	0.00	90.20	1	1,784	0.06%
2019/06/03	0	0.00	10	91.08	91.00	-10	1,861	-0.54%
2019/05/24	0.2	91.80	0	0.00	91.50	0.2	1,888	0.01%
2019/05/22	0	0.00	10	91.50	91.60	-10	1,904	-0.53%
2019/05/21	20	91.75	1	90.80	93.70	19	1,891	1.00%
2019/05/20	10	87.56	10	85.10	88.70	0	1,859	0.00%
2019/05/17	8	86.29	1	86.70	86.20	7	1,840	0.38%
2019/05/16	1	90.60	7	90.70	90.10	-6	1,812	-0.33%
2019/05/15	0	0.00	24	90.76	91.30	-24	1,806	-1.33%
2019/05/14	2	86.90	0	0.00	87.20	2	1,811	0.11%
2019/05/10	0	0.00	2	92.50	92.10	-2	1,722	-0.12%
2019/05/09	2	98.80	20	99.80	93.80	-18	1,658	-1.09%
2019/05/08	22	100.15	21	106.50	102.00	1	1,497	0.07%
2019/05/07	40	110.25	0	0.00	109.50	40	1,399	2.86%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/23	0.1	116.00	0	0.00	115.50	0.1	1,419	0.01%
2019/04/15	3	114.50	0	0.00	114.50	3	1,449	0.21%
2019/04/10	3	115.50	1	117.50	118.50	2	1,434	0.14%
2019/04/08	3	117.00	0	0.00	117.00	3	1,412	0.21%
2019/04/02	0.1	115.50	0	0.00	114.00	0.1	1,371	0.01%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	0	0.00	1	115.50	115.00	-1	1,283	-0.08%
2019/03/08	2	116.00	1	116.50	118.00	1	1,368	0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/21	2	123.00	3	123.50	123.00	-1	1,413	-0.07%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/01/22	1	119.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	119.00	0	0.00	120.00	1	1,732	0.06%
2019/01/16	0	0.00	4	123.88	123.00	-4	1,864	-0.21%
2019/01/11	3	122.50	0	0.00	121.50	3	1,874	0.16%
2019/01/10	0	0.00	0.5	121.00	120.00	-0.5	1,862	-0.03%
2019/01/08	0	0.00	0.1	121.50	120.50	-0.1	1,867	-0.01%
2019/01/07	0.6	121.00	0	0.00	121.50	0.6	1,886	0.03%
2019/01/04	0	0.00	2	117.50	118.50	-2	1,911	-0.10%
2019/01/02	0	0.00	2	122.00	120.50	-2	1,958	-0.10%
2018/12/26	8	121.25	7	120.00	120.00	1	2,015	0.05%
2018/12/21	1	123.00	2	122.00	122.00	-1	2,170	-0.05%
2018/12/18	0	0.00	2	124.50	125.00	-2	2,225	-0.09%
2018/12/11	10	121.50	0	0.00	120.50	10	2,570	0.39%
2018/12/10	1	119.50	0	0.00	120.00	1	2,583	0.04%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	0	0.00	0.1	130.00	130.00	-0.1	2,487	0.00%
2018/12/04	1	137.00	11	136.55	132.00	-10	2,481	-0.40%
2018/12/03	1	135.00	2	134.00	135.00	-1	2,437	-0.04%
2018/11/27	0	0.00	1	122.50	124.50	-1	2,297	-0.04%
2018/11/23	5	121.00	0	0.00	120.50	5	2,267	0.22%
2018/11/22	0	0.00	1	124.00	123.50	-1	2,233	-0.04%
2018/11/19	1	129.00	0	0.00	130.00	1	2,261	0.04%
2018/11/09	0	0.00	4	125.13	126.50	-4	2,221	-0.18%
2018/11/05	1	130.50	0.3	131.00	129.00	0.7	2,152	0.03%
2018/11/02	1	134.50	1.1	132.71	134.50	-0.1	2,131	-0.01%
2018/11/01	1	130.00	2	131.25	131.00	-1	2,083	-0.05%
2018/10/31	2	131.00	2	130.25	129.50	0	2,071	0.00%
2018/10/30	10.1	129.97	3	128.50	127.00	7.1	2,037	0.35%
2018/10/29	1.1	128.92	1	125.50	129.00	0.1	2,051	0.00%
2018/10/26	2	126.50	2	126.00	122.50	0	2,058	0.00%
2018/10/25	0	0.00	2	127.25	128.00	-2	2,008	-0.10%
2018/10/24	5	123.70	10	125.10	125.50	-5	1,933	-0.26%
2018/10/23	5	123.00	0.3	123.50	122.50	4.7	1,928	0.24%
2018/10/19	0.5	122.00	0	0.00	122.50	0.5	1,945	0.03%
2018/10/15	0	0.00	3	121.00	119.50	-3	2,129	-0.14%
2018/10/12	1	122.00	1	118.50	121.00	0	2,121	0.00%
2018/10/11	0	0.00	3	118.00	121.00	-3	2,097	-0.14%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	2	133.50	1.7	132.42	132.00	0.3	1,927	0.01%
2018/09/26	0.6	138.50	0	0.00	139.50	0.6	1,878	0.03%
2018/09/25	3.2	137.93	3	137.50	137.50	0.2	1,890	0.01%
2018/09/21	6.5	139.23	6	140.00	139.50	0.5	1,932	0.03%
2018/09/20	7	137.79	14	138.46	136.50	-7	1,888	-0.37%
2018/09/19	0.5	136.00	12.3	136.77	136.50	-11.8	1,826	-0.65%
2018/09/18	11	131.82	11.5	132.65	131.50	-0.5	1,773	-0.03%
2018/09/17	5.5	132.32	18	134.72	136.50	-12.5	1,745	-0.72%
2018/09/13	1	119.50	1	118.50	118.00	0	1,597	0.00%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/08/24	0	0.00	2	119.75	121.00	-2	2,224	-0.09%
2018/08/23	10	124.50	0	0.00	124.50	10	2,242	0.45%
2018/08/22	2	124.50	0	0.00	124.50	2	2,271	0.09%
2018/08/21	0	0.00	2	124.75	125.00	-2	2,279	-0.09%
2018/08/16	1	129.00	0	0.00	128.50	1	2,299	0.04%
2018/08/15	10	128.00	0	0.00	128.50	10	2,337	0.43%
2018/08/08	0	0.00	2	137.50	137.00	-2	2,413	-0.08%
2018/08/06	2	137.00	1	137.50	138.00	1	2,572	0.04%
2018/08/03	1	136.00	0	0.00	137.50	1	2,564	0.04%
2018/07/27	4	133.00	2	133.50	135.00	2	2,524	0.08%
2018/07/24	2.1	127.87	0	0.00	129.00	2.1	2,531	0.08%
2018/07/20	0	0.00	2	138.75	137.50	-2	2,419	-0.08%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/13	0.5	143.00	0	0.00	144.00	0.5	2,499	0.02%
2018/07/11	0.5	140.00	0	0.00	140.50	0.5	2,564	0.02%
2018/07/04	3	140.00	1	140.50	140.50	2	2,620	0.08%
2018/07/03	6	148.17	0	146.00	143.00	6	2,659	0.22%
2018/07/02	0.5	152.00	3	151.50	152.50	-2.5	2,632	-0.09%
2018/06/28	0.5	146.00	0	0.00	147.00	0.5	2,591	0.02%
2018/06/21	1	150.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	2	148.00	3.5	150.93	149.00	-1.5	2,777	-0.05%
2018/06/19	7	151.07	1	150.00	150.00	6	2,773	0.22%
2018/06/15	1.5	154.00	0	0.00	154.50	1.5	2,765	0.05%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/13	3	151.50	3	150.00	150.00	0	2,917	0.00%
2018/06/12	0	0.00	0.6	149.00	148.00	-0.6	2,897	-0.02%
2018/06/11	1	150.50	1	150.50	150.50	0	2,887	0.00%
2018/06/07	7	155.07	6	156.25	156.00	1	2,788	0.04%
2018/06/06	1.3	145.00	4	147.25	146.50	-2.7	2,585	-0.11%
2018/06/05	0	0.00	1	144.50	143.00	-1	2,557	-0.04%
2018/06/04	0.5	145.00	0	0.00	145.50	0.5	2,554	0.02%
2018/05/30	2	140.75	2	141.25	141.00	0	2,470	0.00%
2018/05/29	1	143.00	0	0.00	141.50	1	2,450	0.04%
2018/05/28	1.5	141.33	2	141.75	142.50	-0.5	2,459	-0.02%
2018/05/24	0.5	139.00	0	0.00	139.50	0.5	2,475	0.02%
2018/05/22	1.5	144.00	1	145.00	143.50	0.5	2,494	0.02%
2018/05/17	0	0.00	1	137.50	137.50	-1	2,431	-0.04%
2018/05/16	0.5	137.00	0	0.00	137.50	0.5	2,441	0.02%
2018/05/14	1.5	134.00	1	134.50	134.50	0.5	2,424	0.02%
2018/05/04	0	0.00	1	130.50	129.00	-1	2,441	-0.04%
2018/05/03	0.5	131.50	0	0.00	132.50	0.5	2,528	0.02%
2018/05/02	0.3	131.00	0	0.00	131.50	0.3	2,543	0.01%
2018/04/27	0.5	129.00	0	0.00	129.50	0.5	2,604	0.02%
2018/04/25	0	0.00	0.6	133.00	130.00	-0.6	2,720	-0.02%
2018/04/23	0	0.00	5	130.00	128.00	-5	2,710	-0.18%
2018/04/19	0	0.00	1	132.00	131.00	-1	2,725	-0.04%
2018/04/18	1.5	132.00	2	132.25	133.00	-0.5	2,710	-0.02%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/10	0.1	128.00	0	0.00	129.00	0.1	2,890	0.00%
2018/04/09	1	128.50	1	128.50	127.00	0	2,885	0.00%
2018/03/31	2	125.00	0	0.00	124.00	2	2,821	0.07%
2018/03/27	0	0.00	0	133.00	132.00	0	2,738	0.00%
2018/03/26	0	0.00	0.5	135.00	134.00	-0.5	2,739	-0.02%
2018/03/23	2	134.50	2	131.00	134.50	0	2,767	0.00%
2018/03/22	3	136.00	3	135.00	134.50	0	2,737	0.00%
2018/03/21	2	137.00	2	137.50	136.50	0	2,758	0.00%
2018/03/20	2	137.00	2	138.50	137.00	0	2,768	0.00%
2018/03/19	2.5	136.40	3	135.83	136.50	-0.5	2,824	-0.02%
2018/03/13	0	0.00	12	130.92	131.00	-12	2,704	-0.44%
2018/03/07	2	125.00	2	128.00	125.00	0	2,643	0.00%
2018/02/27	0	0.00	11	130.95	129.50	-11	2,626	-0.42%
2018/02/23	3	127.33	0	0.00	127.00	3	2,586	0.12%
2018/02/22	2	126.50	0	0.00	126.50	2	2,528	0.08%
2018/02/21	0	0.00	4	126.00	125.00	-4	2,507	-0.16%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/06	10	120.00	0	0.00	120.00	10	2,383	0.42%
2018/02/05	2	122.50	0	0.00	124.50	2	2,354	0.08%
2018/02/02	10	123.50	0	0.00	123.00	10	2,354	0.42%
2018/01/30	1	125.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	1	121.50	0	0.00	122.50	1	2,359	0.04%
2018/01/23	0	0.00	1	127.50	128.00	-1	2,229	-0.04%
2018/01/22	2	128.50	0	0.00	129.50	2	2,200	0.09%
2018/01/11	0	0.00	1	131.50	130.50	-1	2,206	-0.05%
2018/01/10	3	130.33	0.2	132.00	131.00	2.8	2,199	0.13%
2018/01/09	1	139.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	0	0.00	0.1	137.50	136.50	-0.1	2,122	-0.01%
2018/01/04	1	140.50	1	141.50	141.50	0	2,193	0.00%
2018/01/02	0	0.00	1	145.00	145.50	-1	2,182	-0.05%