喬福 (1540)-康和-板橋券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
47.70
漲跌
▲3.10
漲幅
+6.95%
成交量
52,765張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	15	47.16	12.6	46.28	47.70	2.5	18,552	0.01%
2024/09/05	20.8	47.91	18	47.56	44.60	2.8	17,679	0.02%
2024/09/04	7	45.04	8.1	45.54	46.50	-1.1	16,418	-0.01%
2024/09/03	2	43.70	0.8	44.90	44.90	1.2	15,088	0.01%
2024/09/02	1.8	40.92	2.9	40.99	40.85	-1.1	14,706	-0.01%
2024/08/30	4.4	43.59	7.8	43.36	41.75	-3.4	14,458	-0.02%
2024/08/29	36.9	47.28	31.3	46.64	45.50	5.6	14,106	0.04%
2024/08/28	2	45.50	4.9	45.89	46.40	-3	12,671	-0.02%
2024/08/27	3.8	41.01	4.5	41.38	42.20	-0.7	12,156	-0.01%
2024/08/26	7	38.52	0.4	38.72	38.40	6.6	11,817	0.06%
2024/08/23	0.2	36.78	2.2	36.67	36.90	-1.9	11,779	-0.02%
2024/08/22	3.1	37.08	0.4	37.22	37.05	2.8	11,765	0.02%
2024/08/21	0.4	38.72	0.1	38.60	37.70	0.3	11,750	0.00%
2024/08/20	0.2	38.90	6	38.65	38.50	-5.8	11,727	-0.05%
2024/08/19	2.9	38.98	8.5	38.95	39.05	-5.6	11,704	-0.05%
2024/08/16	0.6	38.36	1.4	38.52	37.95	-0.8	11,675	-0.01%
2024/08/15	1.1	38.44	1.8	38.49	38.10	-0.7	11,638	-0.01%
2024/08/14	0.9	39.18	2.3	38.38	37.70	-1.3	11,608	-0.01%
2024/08/13	2.4	37.16	2.4	37.51	38.00	0	11,566	0.00%
2024/08/12	2.2	41.30	1	40.70	40.20	1.2	11,446	0.01%
2024/08/09	8	41.72	0.8	41.51	40.60	7.2	11,392	0.06%
2024/08/08	12	43.69	23.3	43.05	42.65	-11.3	11,253	-0.10%
2024/08/07	9.3	43.83	18.2	43.83	42.90	-8.9	10,251	-0.09%
2024/08/06	42.2	41.55	39.2	41.89	41.30	3.1	8,912	0.03%
2024/08/05	119.1	37.93	108.2	38.53	40.90	10.8	6,918	0.16%	大買/大賣/
2024/08/02	18.3	34.57	6.3	35.76	37.25	12	4,793	0.25%
2024/08/01	2	33.43	10	33.50	33.90	-8	4,235	-0.19%
2024/07/31	0.3	31.31	1	31.25	30.85	-0.7	4,076	-0.02%
2024/07/30	1	32.60	0	0.00	30.90	1	4,001	0.02%
2024/07/29	8	32.05	0	0.00	31.15	8	3,877	0.21%
2024/07/26	5	35.65	8.8	36.07	34.40	-3.8	3,713	-0.10%
2024/07/23	5.1	33.63	2.2	34.65	34.65	2.9	3,274	0.09%
2024/07/22	0.1	31.70	2.6	31.45	31.50	-2.5	3,137	-0.08%
2024/07/19	6.3	35.22	6.7	34.45	33.35	-0.4	2,967	-0.01%
2024/07/18	11.8	35.50	10.5	36.52	34.90	1.3	2,705	0.05%
2024/07/17	8.4	33.12	12.3	33.17	33.70	-3.9	2,221	-0.18%
2024/07/16	13.4	32.09	12	31.90	32.45	1.4	1,987	0.07%
2024/07/15	5	31.35	0	0.00	31.35	5	1,482	0.34%
2024/07/12	2	27.60	0	0.00	28.50	2	1,448	0.14%
2024/07/10	0	0.00	0.9	24.55	23.60	-0.9	1,123	-0.08%
2024/07/08	0.9	24.47	0.1	24.90	24.40	0.7	1,107	0.07%
2024/07/05	0	0.00	0	24.45	24.35	0	1,066	0.00%
2024/07/03	0	0.00	1	22.55	22.35	-1	999	-0.10%
2024/07/02	0.2	22.05	0	0.00	22.15	0.2	1,003	0.01%
2024/06/27	3	22.99	4	23.00	22.25	-1	960	-0.10%
2024/06/26	1	22.55	10	22.38	22.60	-9	815	-1.10%
2024/06/24	0	0.00	3	20.65	20.55	-3	752	-0.40%
2024/06/18	2	21.10	2	20.75	20.70	0	773	0.00%
2024/06/06	0	0.00	3	20.30	20.25	-3	772	-0.39%
2024/05/30	0	0.00	1	21.20	21.05	-1	748	-0.13%
2024/05/29	7	21.48	0	0.00	21.50	7	742	0.94%
2024/05/23	0	0.00	0	20.40	20.25	0	699	0.00%
2024/05/15	0	0.00	1.1	20.60	20.25	-1.1	658	-0.16%
2024/05/14	0.1	20.30	0	0.00	20.50	0.1	648	0.01%
2024/05/10	0	0.00	0.3	20.10	20.00	-0.3	618	-0.05%
2024/05/08	0.3	20.80	0	0.00	20.95	0.3	589	0.05%
2024/04/22	0	0.00	3	20.53	20.30	-3	485	-0.62%
2024/04/19	0	0.00	4	20.30	20.15	-4	473	-0.84%
2024/04/18	8	20.48	8	20.15	20.55	0	458	0.00%
2024/04/17	8	19.89	6	19.82	20.30	2	437	0.46%
2024/04/16	2	19.45	0	0.00	19.35	2	412	0.49%
2024/04/15	0	0.00	4	20.00	19.75	-4	402	-0.99%
2024/04/12	1	19.95	0	0.00	19.70	1	384	0.26%
2024/04/11	0	0.00	2	19.70	19.40	-2	370	-0.54%
2024/04/08	2	19.25	2	19.40	19.65	0	339	0.00%
2024/04/03	0	0.00	0	19.30	19.10	0	320	-0.01%
2024/04/02	0	0.00	0	19.11	18.90	0	315	0.00%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/27	0.3	19.05	2	19.10	18.95	-1.7	297	-0.56%
2024/03/26	0	0.00	0	19.10	18.90	0	288	0.00%
2024/03/25	0.7	18.90	0	0.00	19.00	0.7	275	0.25%
2024/03/21	0	0.00	6	18.60	18.75	-6	261	-2.29%
2024/03/18	0	0.00	2	18.50	18.50	-2	260	-0.77%
2024/03/15	0	0.00	5	18.44	18.30	-5	252	-1.98%
2024/03/04	1	18.10	0	0.00	18.05	1	295	0.34%
2024/02/29	1	17.90	0	0.00	18.00	1	295	0.34%
2024/01/16	0	0.00	0	19.00	17.40	0	359	0.00%
2024/01/15	0	0.00	0.1	17.75	17.55	-0.1	358	-0.02%
2024/01/11	0.1	17.40	0	0.00	17.50	0.1	356	0.02%
2023/12/29	1	17.40	0	0.00	17.40	1	367	0.27%
2023/12/21	1	17.50	0	0.00	17.55	1	382	0.26%
2023/12/18	0	0.00	0.3	17.96	17.75	-0.3	374	-0.09%
2023/12/15	0	0.00	0.2	18.50	17.75	-0.2	377	-0.05%
2023/12/14	0.5	17.60	0	0.00	17.75	0.5	371	0.15%
2023/12/12	0	0.00	8	17.80	17.80	-8	370	-2.16%
2023/12/08	8	18.55	0	0.00	18.05	8	369	2.17%
2023/12/07	1	17.60	0	0.00	17.55	1	311	0.32%
2023/11/27	2	17.40	0	0.00	17.35	2	437	0.46%
2023/11/16	0	0.00	10	17.20	17.30	-10	506	-1.97%
2023/11/10	1	17.25	0	0.00	17.35	1	545	0.18%
2023/11/09	10	17.70	0	0.00	17.30	10	555	1.80%
2023/10/18	1	16.55	0	0.00	16.55	1	582	0.17%
2023/10/16	1	16.75	0	0.00	16.75	1	586	0.17%
2023/10/06	0	0.00	0	17.90	17.25	0	651	0.00%
2023/10/02	1	17.20	0	0.00	17.30	1	984	0.10%
2023/09/27	1	17.15	0	0.00	17.15	1	988	0.10%
2023/09/26	1	17.30	0	0.00	17.30	1	1,003	0.10%
2023/09/25	1	17.30	0	0.00	17.30	1	1,020	0.10%
2023/09/22	0	0.00	0	17.94	17.30	0	1,029	0.00%
2023/09/21	0	17.20	0	0.00	17.35	0	1,033	0.00%
2023/09/18	1	17.35	0	0.00	17.55	1	1,061	0.09%
2023/09/15	3	17.45	0	0.00	17.40	3	1,066	0.28%
2023/09/13	2	17.45	0	0.00	17.45	2	1,075	0.19%
2023/09/12	1	17.40	0	0.00	17.45	1	1,095	0.09%
2023/09/11	2	17.60	0.8	17.83	17.45	1.2	1,117	0.10%
2023/09/07	0.1	19.27	0	0.00	19.05	0.1	1,173	0.01%
2023/09/06	0	0.00	0	19.00	18.85	0	1,175	0.00%
2023/09/04	0	0.00	0.2	18.75	18.65	-0.2	1,141	-0.01%
2023/08/31	0.1	18.80	0	0.00	19.00	0.1	1,122	0.01%
2023/08/30	0.5	18.60	0	0.00	19.10	0.5	1,096	0.04%
2023/08/29	0.4	18.00	0	0.00	18.10	0.4	1,066	0.04%
2023/08/25	0	0.00	0	18.76	18.20	0	1,053	0.00%
2023/08/21	0	18.00	0	0.00	18.10	0	1,007	0.00%
2023/08/16	20	18.48	26	18.39	18.50	-6	973	-0.62%
2023/08/15	0	0.00	5	18.00	18.05	-5	947	-0.53%
2023/08/14	4	17.50	4	18.00	17.60	0	929	0.00%
2023/07/31	1	17.30	0	0.00	17.30	1	887	0.11%
2023/07/28	0	0.00	0	17.90	17.60	0	881	0.00%
2023/07/26	0	0.00	0.4	17.57	17.35	-0.4	874	-0.04%
2023/07/25	0.4	17.91	0	0.00	17.90	0.4	870	0.04%
2023/07/20	1	17.80	0	0.00	17.80	1	849	0.12%
2023/07/19	1	17.95	0.2	17.85	17.80	0.8	847	0.09%
2023/07/18	1	18.25	0	18.30	17.85	1	842	0.12%
2023/07/17	2	18.35	0	19.08	18.45	2	826	0.24%
2023/07/13	0	18.30	3	18.63	18.40	-3	804	-0.37%
2023/07/12	9.2	18.43	6	18.83	18.30	3.2	786	0.41%
2023/07/11	4	18.78	1.2	19.00	18.85	2.8	725	0.38%
2023/07/10	0	0.00	3	19.95	20.70	-3	587	-0.51%
2023/07/07	0.2	18.70	5	18.49	18.85	-4.8	489	-0.98%
2023/07/06	0	0.00	0.5	18.32	18.00	-0.5	458	-0.10%
2023/07/05	1	18.10	0.2	18.22	18.10	0.8	452	0.17%
2023/07/04	2	18.70	2	18.30	18.30	0	449	0.00%
2023/07/03	0	0.00	0.1	18.00	18.25	-0.1	430	-0.03%
2023/06/28	0.1	17.65	0	17.90	17.70	0.1	428	0.03%
2023/06/26	0.2	18.05	0	0.00	18.05	0.2	413	0.06%
2023/06/20	0.2	18.05	0	0.00	17.85	0.2	394	0.05%
2023/06/16	7.2	17.94	5	18.40	17.95	2.2	387	0.56%
2023/06/15	0.1	17.86	3	18.00	18.10	-2.9	363	-0.79%
2023/06/14	3	17.60	3	18.50	17.60	0	341	0.00%
2023/06/01	0	0.00	0	17.15	16.65	0	451	0.00%
2023/05/26	0	0.00	0.2	16.80	16.75	-0.2	483	-0.05%
2023/05/25	0	0.00	0.1	16.90	16.75	-0.1	490	-0.01%
2023/05/23	0	0.00	0.1	16.95	16.65	-0.1	511	-0.02%
2023/05/22	0.4	16.50	0	0.00	16.65	0.4	533	0.08%
2023/05/09	1	16.50	0	0.00	16.50	1	680	0.15%
2023/04/20	0	0.00	0.1	16.94	16.60	-0.1	677	-0.01%
2023/04/19	0	0.00	0.7	16.93	16.70	-0.7	671	-0.10%
2023/04/18	0.7	16.80	0	0.00	16.90	0.7	664	0.11%
2023/04/13	2	16.60	3	16.65	16.55	-1	653	-0.16%
2023/04/12	3	16.75	0	17.00	16.80	3	645	0.46%
2023/04/11	0	0.00	0.6	16.85	16.80	-0.6	643	-0.09%
2023/04/10	0.3	16.75	0	0.00	16.90	0.3	638	0.04%
2023/03/31	0.3	16.70	0	0.00	16.80	0.3	630	0.05%
2023/03/29	0	0.00	3	16.95	16.80	-3	629	-0.48%
2023/03/28	0	0.00	2	17.80	17.75	-2	607	-0.33%
2023/03/27	0	0.00	0.2	17.99	17.85	-0.2	603	-0.04%
2023/03/24	2	17.85	0	0.00	17.85	2	603	0.33%
2023/03/21	0	0.00	0.1	18.02	17.85	-0.1	588	-0.01%
2023/03/20	0	0.00	0	18.40	17.35	0	585	0.00%
2023/03/16	0	0.00	0.2	17.27	17.15	-0.2	577	-0.04%
2023/03/15	0.1	17.40	0	0.00	17.55	0.1	566	0.03%
2023/03/14	0	0.00	1	17.30	17.40	-1	562	-0.18%
2023/03/13	0.8	17.23	0	0.00	17.30	0.8	557	0.14%
2023/03/10	0.3	17.68	0	0.00	17.80	0.3	538	0.05%
2023/03/08	0	0.00	0.2	18.65	18.45	-0.2	479	-0.05%
2023/03/07	0.6	18.73	0.6	19.90	18.25	0	450	-0.01%
2023/03/06	0.1	18.00	0	0.00	18.15	0.1	387	0.03%
2023/03/02	0.1	17.20	0	0.00	17.40	0.1	340	0.04%
2023/02/24	0.4	17.10	0	0.00	17.20	0.4	330	0.12%
2023/02/23	0	0.00	2	17.15	17.15	-2	324	-0.62%
2023/02/22	1	17.00	0	17.65	17.05	1	318	0.31%
2023/02/21	1	17.75	0	0.00	17.25	1	307	0.32%
2023/02/20	0	0.00	0.1	17.40	17.50	-0.1	294	-0.03%
2023/02/17	0	0.00	0	17.45	17.25	0	274	0.00%
2023/02/16	0	0.00	20	17.15	17.60	-20	231	-8.63%
2023/02/15	0	0.00	1	16.65	16.60	-1	196	-0.51%
2023/02/14	0	16.65	0	16.65	16.50	0	203	0.00%
2023/02/13	21.1	17.04	0	0.00	16.80	21.1	188	11.20%
2023/02/10	0	0.00	0	16.07	15.75	0	146	-0.01%
2023/02/09	0	0.00	0	16.05	15.90	0	145	0.00%
2023/02/08	0	15.80	1	15.90	15.90	-1	145	-0.69%
2023/02/07	1	15.70	0	0.00	15.80	1	144	0.70%
2023/01/30	0	0.00	3	15.65	15.60	-3	136	-2.19%
2023/01/13	0	0.00	0.1	16.02	15.50	-0.1	134	-0.08%
2023/01/12	1	15.55	1	15.65	15.55	0	134	0.00%
2023/01/11	3	15.53	0.2	16.00	15.55	2.8	132	2.14%
2023/01/10	0.3	15.40	0	0.00	15.50	0.3	134	0.20%
2022/12/23	0	0.00	0.1	15.50	15.25	-0.1	155	-0.07%
2022/12/20	0	0.00	0	15.45	15.30	0	154	-0.01%
2022/12/16	0	0.00	0	15.60	15.45	0	158	0.00%
2022/12/13	0	0.00	0.1	15.81	15.50	-0.1	160	-0.05%
2022/12/12	0	0.00	0.3	15.71	15.55	-0.3	161	-0.15%
2022/12/09	0	0.00	1	15.95	15.95	-1	160	-0.62%
2022/12/08	0.5	15.80	0	0.00	15.85	0.5	170	0.29%
2022/12/06	2	16.05	0	0.00	16.05	2	179	1.11%
2022/12/05	0	0.00	0	16.20	16.15	0	183	0.00%
2022/12/02	0	0.00	0	16.25	16.15	0	182	0.00%
2022/12/01	0	16.10	0	0.00	16.15	0	181	0.00%
2022/11/30	0	0.00	0	16.25	16.10	0	181	0.00%
2022/11/25	0.4	15.90	1	16.10	16.00	-0.6	184	-0.33%
2022/11/24	0.7	16.00	0	0.00	16.10	0.7	184	0.39%
2022/11/21	0	0.00	0	16.20	16.05	0	178	0.00%
2022/11/16	0.5	15.80	0	0.00	15.85	0.5	179	0.26%
2022/11/14	0	0.00	0.1	16.10	15.95	-0.1	181	-0.05%
2022/11/11	0	0.00	1	15.85	15.75	-1	180	-0.55%
2022/11/10	1.3	15.92	0	0.00	15.85	1.3	180	0.74%
2022/11/09	0	0.00	0	16.60	15.25	0	168	0.00%
2022/11/08	0	0.00	0	15.30	15.10	0	168	-0.02%
2022/11/07	0	15.05	0	0.00	15.05	0	171	0.03%
2022/11/03	0	0.00	0	15.15	15.00	0	177	-0.01%
2022/10/28	0	0.00	0	14.95	14.85	0	184	0.00%
2022/10/24	0	0.00	0	15.15	15.00	0	195	0.00%
2022/10/20	0.2	14.80	0	0.00	14.85	0.2	198	0.09%
2022/10/19	0	0.00	0	15.10	14.85	0	199	0.00%
2022/10/17	0	0.00	0.2	14.90	15.00	-0.2	202	-0.12%
2022/10/13	0	0.00	0.2	14.95	14.85	-0.2	207	-0.08%
2022/10/06	0	15.90	0	0.00	16.00	0	206	0.00%
2022/10/05	0.1	15.50	0	0.00	15.60	0.1	210	0.03%
2022/10/03	0	0.00	0.1	15.30	15.20	-0.1	247	-0.05%
2022/09/30	0.4	15.05	0	0.00	15.35	0.4	253	0.14%
2022/09/27	0	0.00	0	15.55	15.40	0	260	-0.01%
2022/09/23	0	0.00	0	15.95	15.80	0	266	0.00%
2022/09/19	0	15.80	0	0.00	15.85	0	270	0.00%
2022/09/15	0	0.00	3	16.23	16.30	-3	274	-1.09%
2022/09/14	1	15.85	0	0.00	15.85	1	269	0.37%
2022/09/12	0	0.00	1.1	15.63	15.85	-1.1	267	-0.40%
2022/09/06	0	0.00	1	15.35	15.40	-1	277	-0.36%
2022/09/05	0.2	15.30	0	0.00	15.40	0.2	289	0.07%
2022/09/02	0.7	15.30	0	0.00	15.40	0.7	301	0.22%
2022/08/25	0	0.00	0.1	15.60	15.45	-0.1	412	-0.02%
2022/08/19	0	15.60	0	0.00	15.65	0	522	0.00%
2022/08/17	0.4	15.20	0	0.00	15.25	0.4	937	0.04%
2022/08/15	0	0.00	0	14.95	14.85	0	997	0.00%
2022/08/12	0	0.00	0	14.90	14.80	0	999	0.00%
2022/08/11	0	0.00	0	15.00	14.90	0	997	0.00%
2022/08/10	0	0.00	0.1	14.60	14.50	-0.1	992	-0.01%
2022/08/09	0	0.00	0.3	14.40	14.30	-0.3	991	-0.03%
2022/08/08	0.4	14.30	0	0.00	14.35	0.4	989	0.04%
2022/07/20	1	14.00	0	0.00	13.95	1	980	0.10%
2022/07/18	0	0.00	0	14.40	14.10	0	974	0.00%
2022/07/12	0	0.00	0.7	14.00	13.90	-0.7	965	-0.08%
2022/07/08	0	15.55	0	0.00	15.50	0	924	0.00%
2022/07/07	0.7	15.00	0	0.00	15.10	0.7	918	0.08%
2022/06/28	0	0.00	0	15.70	15.50	0	897	-0.01%
2022/06/23	0	0.00	0	15.40	15.25	0	887	0.00%
2022/06/21	0	0.00	0	15.40	15.25	0	877	0.00%
2022/06/20	0	15.10	0	0.00	15.15	0	875	0.01%
2022/06/13	0	0.00	0	16.45	15.90	0	836	0.00%
2022/06/08	0	0.00	0.1	16.40	16.25	-0.1	807	-0.01%
2022/06/07	0.1	16.70	0	0.00	16.50	0.1	798	0.01%
2022/06/02	0	0.00	1.3	16.27	16.40	-1.3	759	-0.17%
2022/05/31	0	0.00	0.1	15.95	15.70	-0.1	696	-0.02%
2022/05/30	2	15.95	1.2	15.92	15.95	0.8	683	0.12%
2022/05/27	1	16.35	1	16.45	16.45	0	636	0.00%
2022/05/26	3.3	17.04	3	17.30	16.50	0.2	589	0.04%
2022/05/25	24.4	17.83	25.5	17.73	16.50	-1.1	477	-0.23%
2022/05/24	0.5	16.45	0	0.00	16.70	0.5	164	0.30%
2022/05/17	0	15.10	0	0.00	15.15	0	94	0.00%
2022/04/21	0	0.00	3	15.30	15.25	-3	77	-3.89%
2022/04/20	0	0.00	5	15.00	15.15	-5	74	-6.71%
2022/04/19	0	0.00	0.1	15.13	14.95	-0.1	71	-0.17%
2022/04/18	0	0.00	0	15.42	14.90	0	70	-0.03%
2022/04/15	0	0.00	0.1	14.99	14.85	-0.1	67	-0.19%
2022/04/14	0.3	14.80	0	0.00	14.90	0.3	67	0.40%
2022/04/13	0	0.00	0.3	14.95	14.85	-0.3	68	-0.47%
2022/04/12	0.3	14.80	0	0.00	14.90	0.3	67	0.47%
2022/01/20	1	14.85	0	0.00	14.90	1	71	1.40%
2022/01/19	0	0.00	2	14.95	14.85	-2	71	-2.78%
2022/01/18	3	14.85	0	0.00	14.90	3	72	4.16%
2022/01/14	0	0.00	2	14.95	14.95	-2	73	-2.73%
2021/12/08	0	0.00	0	15.85	14.85	0	67	-0.07%
2021/12/07	0	0.00	0	14.95	14.85	0	67	0.00%
2021/12/03	0	14.70	0	0.00	14.75	0	67	0.07%
2021/11/29	0	0.00	0.2	14.75	14.65	-0.2	65	-0.35%
2021/11/26	0	0.00	0.2	14.85	14.75	-0.2	65	-0.35%
2021/11/25	0.5	14.80	0	0.00	14.90	0.5	65	0.71%
2021/11/23	0	0.00	0.2	15.05	14.85	-0.2	65	-0.30%
2021/11/22	0	0.00	0.2	15.54	14.95	-0.2	65	-0.29%
2021/11/18	0.4	15.03	0	0.00	15.05	0.4	63	0.60%
2021/11/09	0	0.00	0.1	14.87	14.65	-0.1	68	-0.13%
2021/11/08	0.1	14.50	0	0.00	14.60	0.1	69	0.13%
2021/10/28	0	0.00	0	14.90	14.70	0	77	-0.01%
2021/10/27	0	0.00	0.1	14.80	14.70	-0.1	77	-0.19%
2021/10/26	0	0.00	0.1	14.70	14.60	-0.1	78	-0.13%
2021/10/21	0	0.00	0.1	14.70	14.60	-0.1	83	-0.12%
2021/10/20	0	0.00	0	14.70	14.60	0	85	-0.02%
2021/10/19	1	14.55	1	14.70	14.70	0	86	0.00%
2021/10/18	0	0.00	1	14.71	14.75	-1	86	-1.22%
2021/10/15	1	14.55	0.1	14.70	14.60	0.9	86	1.01%
2021/10/14	3.1	14.72	3	14.87	14.75	0.1	85	0.17%
2021/10/13	0	0.00	0.1	15.85	14.50	-0.1	84	-0.10%
2021/10/12	0	0.00	0	14.85	14.45	0	82	-0.03%
2021/10/08	0	0.00	0	15.48	14.90	0	77	-0.04%
2021/10/07	0	0.00	0.2	15.19	14.90	-0.2	78	-0.21%
2021/10/06	0	0.00	1.1	14.85	14.75	-1.1	79	-1.38%
2021/10/05	0.7	14.80	0	0.00	14.90	0.7	81	0.90%
2021/10/04	0	0.00	0	15.00	14.90	0	81	0.00%
2021/10/01	0	0.00	0	14.95	14.85	0	82	-0.04%
2021/09/29	0	0.00	0.1	15.05	14.95	-0.1	84	-0.12%
2021/09/27	0	15.00	0	0.00	15.10	0	88	0.00%
2021/09/24	0	0.00	1	15.05	15.00	-1	92	-1.09%
2021/09/23	1	14.85	2	14.93	14.85	-1	94	-1.06%
2021/09/22	4	14.81	0.1	14.90	14.80	3.9	96	4.10%
2021/09/17	0	0.00	0	15.15	14.95	0	96	-0.05%
2021/09/16	0	0.00	0.1	15.15	14.95	-0.1	99	-0.13%
2021/09/15	0.2	14.82	0	0.00	15.10	0.2	100	0.23%
2021/09/09	0	15.00	0	0.00	15.05	0	110	0.02%
2021/09/08	0	0.00	0.2	15.05	14.95	-0.2	110	-0.14%
2021/09/02	0	0.00	0	15.20	15.05	0	115	0.00%
2021/09/01	0.3	15.10	0	0.00	15.15	0.3	115	0.28%
2021/08/31	0	0.00	1	15.41	15.30	-1	116	-0.87%
2021/08/30	1	15.30	0	0.00	15.45	1	116	0.84%
2021/08/27	0	0.00	0	15.45	15.30	0	118	0.00%
2021/08/26	0	0.00	0.5	15.41	15.15	-0.5	120	-0.45%
2021/08/25	0	0.00	0.1	16.70	15.25	-0.1	121	-0.05%
2021/08/24	0	0.00	1	15.05	15.20	-1	122	-0.82%
2021/08/20	0.6	15.00	0	0.00	15.10	0.6	124	0.49%
2021/08/19	0	0.00	2	14.95	14.90	-2	125	-1.60%
2021/08/18	0.4	14.50	0	15.00	14.90	0.4	124	0.29%
2021/08/13	0	0.00	0.1	15.45	15.30	-0.1	121	-0.04%
2021/08/09	0	0.00	1	16.20	16.20	-1	121	-0.82%
2021/08/04	0	16.10	0	0.00	16.15	0	141	0.00%
2021/08/02	0	16.10	0	0.00	16.20	0	147	0.00%
2021/07/30	0	0.00	0	16.50	16.20	0	150	-0.03%
2021/07/29	0	16.10	0	0.00	16.20	0	153	0.00%
2021/07/28	0	0.00	0.2	16.75	16.60	-0.2	159	-0.09%
2021/07/22	0.3	16.60	0	0.00	16.70	0.3	188	0.16%
2021/07/21	0	0.00	0.1	16.75	16.60	-0.1	199	-0.03%
2021/07/20	0	0.00	1	16.65	16.65	-1	208	-0.48%
2021/07/19	0.8	16.60	0	0.00	16.70	0.8	213	0.35%
2021/07/14	0.1	16.60	0	0.00	16.75	0.1	233	0.02%
2021/07/01	1	16.50	1	16.65	16.55	0	274	0.00%
2021/06/29	0.7	16.40	0	0.00	16.50	0.7	273	0.26%
2021/06/28	0	0.00	1	16.80	16.70	-1	274	-0.36%
2021/06/25	0.5	16.70	0	0.00	16.80	0.5	275	0.17%
2021/06/24	0.1	16.80	1	16.85	16.90	-0.9	278	-0.33%
2021/06/23	0.7	16.60	0	0.00	16.80	0.7	288	0.24%
2021/06/21	0	0.00	0.1	16.95	16.50	-0.1	287	-0.05%
2021/06/18	0	0.00	1.2	16.63	16.60	-1.2	286	-0.42%
2021/06/17	0	0.00	0.2	17.30	16.25	-0.2	287	-0.07%
2021/06/15	0	0.00	0	16.10	15.95	0	290	-0.01%
2021/06/11	0.4	16.00	0	0.00	16.05	0.4	293	0.13%
2021/06/07	0	0.00	2	15.85	15.85	-2	301	-0.66%
2021/06/04	2.2	15.85	0	0.00	15.90	2.2	301	0.73%
2021/06/03	0	0.00	0	16.15	16.00	0	304	0.00%
2021/06/01	0	0.00	0.1	16.20	16.05	-0.1	302	-0.03%
2021/05/25	0.2	15.50	0	0.00	15.85	0.2	305	0.06%
2021/05/21	0.1	15.60	0	0.00	15.70	0.1	308	0.02%
2021/05/20	0	0.00	1	15.45	15.40	-1	307	-0.32%
2021/05/19	0.5	15.40	0	15.55	15.55	0.5	307	0.16%
2021/05/18	0.6	15.32	1	15.40	15.55	-0.4	307	-0.12%
2021/05/17	1.3	14.53	0	0.00	14.70	1.3	305	0.41%
2021/05/14	1	15.70	1	15.80	15.70	0	300	0.00%
2021/05/13	0	0.00	1	16.00	16.00	-1	296	-0.34%
2021/05/12	4.8	16.12	3	16.25	15.95	1.8	291	0.62%
2021/05/11	0.6	16.70	0.1	17.35	16.80	0.5	281	0.16%
2021/05/05	6.1	16.95	6	16.90	16.80	0.1	270	0.02%
2021/05/04	0	0.00	1.2	17.17	16.50	-1.2	264	-0.46%
2021/05/03	3.3	17.28	0	0.00	17.15	3.3	252	1.30%
2021/04/29	1	18.00	0	0.00	17.90	1	243	0.41%
2021/04/28	1	18.00	0	0.00	18.20	1	237	0.42%
2021/04/27	2	18.10	2	17.83	18.10	0	233	-0.01%
2021/04/26	3	17.67	1	17.85	17.70	2	221	0.90%
2021/04/23	0	0.00	0.1	17.97	17.55	-0.1	211	-0.07%
2021/04/22	0	0.00	0.2	18.20	17.30	-0.2	210	-0.09%
2021/04/21	1.3	17.08	0	18.75	17.20	1.3	199	0.65%
2021/04/20	0	0.00	0.2	17.30	17.20	-0.2	199	-0.08%
2021/04/19	0.2	16.88	0	0.00	17.30	0.2	196	0.11%
2021/04/15	0	0.00	0	16.90	16.70	0	184	0.00%
2021/04/14	0	0.00	0	17.20	16.25	0	176	-0.01%
2021/04/12	0	0.00	0	16.80	16.45	0	172	-0.03%
2021/04/09	0	0.00	0.4	16.81	16.40	-0.4	174	-0.24%
2021/04/08	0.5	15.95	0	0.00	16.20	0.5	169	0.27%
2021/04/01	0	0.00	0	16.20	16.05	0	163	0.00%
2021/03/30	0	15.80	0	0.00	15.90	0	158	0.02%
2021/03/29	2	15.95	0	0.00	15.90	2	156	1.28%
2021/03/24	1	15.50	0	0.00	15.70	1	139	0.71%
2021/03/11	0	0.00	0	16.70	15.45	0	135	-0.01%
2021/03/10	0	0.00	0.1	15.60	15.45	-0.1	132	-0.11%
2021/03/09	0	0.00	0.1	16.07	15.55	-0.1	133	-0.11%
2021/03/08	0	0.00	1	15.59	15.60	-1	130	-0.80%
2021/03/05	0.5	15.40	0	0.00	15.50	0.5	129	0.40%
2021/03/04	0	0.00	0	15.65	15.50	0	130	-0.01%
2021/03/02	0	0.00	0.1	16.90	15.25	-0.1	130	-0.05%
2021/02/26	0	0.00	0.2	15.55	15.40	-0.2	128	-0.17%
2021/02/24	0	0.00	0	15.50	15.35	0	128	0.00%
2021/02/23	0.4	15.20	2	15.28	15.25	-1.6	128	-1.26%
2021/02/22	1.6	15.10	0	0.00	15.20	1.6	127	1.22%
2021/02/19	0.2	15.10	0.1	15.35	15.15	0.1	126	0.05%
2021/02/17	0	0.00	0.1	15.63	15.15	-0.1	129	-0.09%
2021/02/04	0.1	14.80	0	0.00	14.85	0.1	129	0.09%
2021/02/02	0	0.00	0	15.00	14.90	0	132	-0.03%
2021/01/27	0.1	15.05	0	0.00	15.35	0.1	124	0.07%
2021/01/25	0	0.00	0	15.00	15.35	0	125	0.00%
2021/01/21	0.2	15.00	0.2	15.20	15.10	0	122	0.01%
2021/01/14	1.1	15.50	0	0.00	15.65	1.1	112	0.96%
2021/01/13	0	0.00	11	15.55	15.55	-11	110	-9.92%
2021/01/08	0	0.00	2.2	15.66	15.60	-2.2	103	-2.10%
2021/01/07	0.2	15.50	0	0.00	15.55	0.2	100	0.17%
2021/01/04	11	15.70	0	0.00	15.70	11	96	11.42%
2020/12/23	0	0.00	0.5	15.20	15.20	-0.5	86	-0.54%
2020/12/22	0	0.00	0	15.30	15.15	0	86	0.00%
2020/12/17	0.5	15.20	0	0.00	15.40	0.5	95	0.49%
2020/12/14	0	0.00	0.3	15.00	14.90	-0.3	85	-0.31%
2020/12/11	0	0.00	1	14.80	14.85	-1	86	-1.15%
2020/12/08	0.5	15.00	0	0.00	15.05	0.5	92	0.54%
2020/12/07	0	0.00	4	15.20	15.10	-4	91	-4.39%
2020/12/01	0.5	15.00	0	0.00	15.10	0.5	91	0.49%
2020/11/30	0	0.00	0.1	15.25	15.10	-0.1	91	-0.14%
2020/11/26	0	15.00	0	0.00	15.05	0	93	0.00%
2020/11/25	0	0.00	0	15.15	15.00	0	93	0.00%
2020/11/24	0	0.00	0	15.20	15.05	0	94	0.00%
2020/11/23	0.4	15.00	0	0.00	15.05	0.4	94	0.48%
2020/11/20	0	0.00	0.4	15.00	14.90	-0.4	92	-0.48%
2020/11/12	0	0.00	0	15.25	15.10	0	111	0.00%
2020/11/05	0.2	14.70	0	0.00	14.80	0.2	116	0.21%
2020/11/04	0.2	14.80	0	0.00	14.85	0.2	117	0.17%
2020/11/03	4	14.80	0	0.00	14.75	4	118	3.37%
2020/11/02	0	0.00	0.8	14.60	14.50	-0.8	118	-0.64%
2020/10/29	0	14.40	0	0.00	14.45	0	128	0.00%
2020/10/28	0.2	14.50	0	0.00	14.55	0.2	130	0.19%
2020/10/23	0	0.00	0	14.70	14.60	0	135	0.00%
2020/10/21	0	0.00	0	14.80	14.70	0	143	0.00%
2020/10/20	0.1	14.50	0	0.00	14.60	0.1	145	0.08%
2020/10/19	0.2	14.40	0	0.00	14.50	0.2	146	0.16%
2020/10/15	0	14.50	0	0.00	14.55	0	154	0.03%
2020/10/13	0.1	14.40	0	0.00	14.45	0.1	165	0.08%
2020/09/15	0	0.00	5	15.00	15.05	-5	178	-2.81%
2020/09/10	5	14.75	0	14.75	14.70	5	169	2.94%
2020/09/08	0	0.00	0	14.80	14.70	0	167	0.00%
2020/09/04	0	0.00	0	16.00	14.60	0	169	-0.01%
2020/09/03	0	0.00	0.6	14.85	14.75	-0.6	170	-0.36%
2020/09/01	0	0.00	0.1	14.75	14.65	-0.1	174	-0.07%
2020/08/31	0.2	14.50	0	0.00	14.60	0.2	176	0.13%
2020/08/27	0	0.00	0.1	14.70	14.60	-0.1	186	-0.05%
2020/08/26	0.6	14.50	0	0.00	14.60	0.6	188	0.34%
2020/08/06	0	0.00	0.2	14.90	14.70	-0.2	189	-0.08%
2020/08/05	0	0.00	0	14.90	14.80	0	189	0.00%
2020/08/04	0.1	14.70	0	0.00	14.80	0.1	193	0.06%
2020/08/03	0	0.00	0.3	14.55	14.45	-0.3	195	-0.14%
2020/07/31	0	0.00	0.3	14.60	14.50	-0.3	194	-0.15%
2020/07/29	0.6	14.50	0	0.00	14.60	0.6	192	0.31%
2020/06/18	0	0.00	0	16.70	16.55	0	230	-0.01%
2020/06/17	0	0.00	0.2	16.65	16.50	-0.2	232	-0.07%
2020/06/12	0	0.00	1	16.30	16.25	-1	258	-0.39%
2020/06/11	0.7	16.40	1	16.65	16.50	-0.3	264	-0.12%
2020/06/10	0	0.00	1	16.85	16.85	-1	263	-0.38%
2020/06/09	1.5	17.10	0	0.00	17.20	1.5	271	0.55%
2020/06/04	1	16.60	0	0.00	16.85	1	283	0.35%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2020/05/29	1	16.30	0	0.00	16.40	1	273	0.37%
2020/05/26	0	0.00	0.3	16.35	16.00	-0.3	271	-0.13%
2020/05/22	0.3	15.90	0	0.00	15.95	0.3	271	0.13%
2020/05/21	0	0.00	0.1	16.25	16.10	-0.1	272	-0.03%
2020/05/20	0	0.00	0.2	16.00	15.85	-0.2	274	-0.05%
2020/05/19	0	0.00	0.2	15.95	15.80	-0.2	274	-0.07%
2020/05/14	1	16.10	0	0.00	15.95	1	272	0.37%
2020/05/12	0.4	15.40	0	0.00	15.45	0.4	261	0.16%
2020/05/06	1	15.75	0	0.00	15.70	1	250	0.40%
2020/04/01	0	0.00	10	14.90	14.90	-10	236	-4.22%
2020/03/19	0	0.00	2	13.35	13.25	-2	201	-0.99%
2020/03/12	0	0.00	40	16.90	16.50	-40	168	-23.74%
2020/02/26	0	0.00	0	18.20	18.05	0	152	-0.01%
2020/02/25	0	0.00	0	18.25	18.10	0	151	0.00%
2020/02/24	0	0.00	0	18.30	18.15	0	151	0.00%
2020/02/19	0	18.20	0	0.00	18.35	0	149	0.01%
2020/01/31	0	0.00	0	20.00	18.65	0	165	-0.01%
2020/01/20	0	0.00	0	19.45	19.30	0	158	-0.01%
2020/01/17	0	0.00	0.2	19.40	19.25	-0.2	158	-0.10%
2020/01/16	0	0.00	0.2	19.30	19.15	-0.2	158	-0.13%
2020/01/15	0	0.00	0.2	19.35	19.20	-0.2	158	-0.13%
2020/01/13	0	0.00	0.1	19.35	19.20	-0.1	157	-0.03%
2020/01/09	0	0.00	0	19.35	19.20	0	158	0.00%
2020/01/08	0.2	19.10	0	0.00	19.20	0.2	163	0.11%
2020/01/07	0.1	19.20	0	0.00	19.30	0.1	164	0.05%
2020/01/06	0	0.00	0	19.40	19.25	0	168	-0.02%
2019/12/31	0	0.00	0.1	19.65	19.50	-0.1	167	-0.06%
2019/12/26	0.5	19.35	0	0.00	19.50	0.5	168	0.30%
2019/12/25	0	0.00	0	19.65	19.50	0	169	-0.01%
2019/12/23	0	19.40	0	0.00	19.50	0	167	0.02%
2019/11/29	0	0.00	10	19.75	19.50	-10	186	-5.37%
2019/11/11	0	0.00	0.1	18.95	18.70	-0.1	194	-0.06%
2019/11/06	0	0.00	0	19.45	19.30	0	197	0.00%
2019/11/04	0	0.00	0.2	19.35	19.20	-0.2	207	-0.10%
2019/11/01	0	0.00	1	19.15	19.15	-1	216	-0.46%
2019/10/28	0.3	18.50	0	0.00	18.65	0.3	232	0.14%
2019/10/16	10	18.50	0	0.00	18.60	10	334	2.99%
2019/10/14	0	0.00	0.6	19.00	18.80	-0.6	341	-0.18%
2019/10/02	10.2	19.55	0	0.00	19.60	10.2	398	2.56%
2019/09/26	10.4	19.89	0	0.00	19.85	10.4	414	2.52%
2019/09/23	10	20.00	0	0.00	20.00	10	429	2.33%
2019/09/18	0	0.00	2	20.00	20.10	-2	451	-0.44%
2019/09/02	20	19.40	2	19.35	19.45	18	523	3.44%
2019/07/29	0	0.00	1	20.25	20.15	-1	906	-0.11%
2019/07/25	1	20.05	0	0.00	19.75	1	930	0.11%
2019/07/23	0	0.00	2	22.10	22.05	-2	916	-0.22%
2019/07/22	1	21.80	1	21.95	21.95	0	900	0.00%
2019/07/19	5	21.97	0	0.00	21.90	5	899	0.56%
2019/07/18	9	22.12	0	0.00	22.00	9	894	1.01%
2019/07/16	0	0.00	1	22.40	22.35	-1	887	-0.11%
2019/07/15	0	0.00	7	22.35	22.40	-7	882	-0.79%
2019/07/12	0	0.00	3	22.17	22.30	-3	881	-0.34%
2019/07/11	1	21.85	1	22.05	22.00	0	898	0.00%
2019/07/09	4	21.85	1	21.85	21.90	3	897	0.33%
2019/07/08	1	21.80	0	0.00	21.75	1	907	0.11%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/07/01	0	0.00	1	21.55	21.65	-1	980	-0.10%
2019/06/20	0	0.00	0	21.80	21.60	0	1,019	0.00%
2019/06/18	0	0.00	0.1	21.55	21.35	-0.1	1,028	-0.01%
2019/06/11	2	22.70	0	0.00	22.70	2	981	0.20%
2019/06/06	0.1	22.30	1	22.35	22.40	-0.9	968	-0.09%
2019/06/05	0	0.00	0.3	22.90	22.20	-0.3	976	-0.03%
2019/06/03	1	22.30	1	22.90	22.35	0	964	0.00%
2019/05/31	5	23.12	0	0.00	23.10	5	944	0.53%
2019/05/30	3.2	22.93	3	23.12	23.20	0.2	928	0.02%
2019/05/29	1	22.70	3	22.48	22.70	-2	901	-0.22%
2019/05/28	4	22.75	0	0.00	22.80	4	885	0.45%
2019/05/27	0	0.00	0.2	22.00	21.80	-0.2	836	-0.02%
2019/05/23	0.3	21.20	1	21.10	21.30	-0.7	830	-0.08%
2019/05/21	0	21.10	0	0.00	21.25	0	818	0.00%
2019/05/17	1	21.75	0	0.00	21.70	1	785	0.13%
2019/05/16	1	22.20	0	0.00	21.45	1	767	0.13%
2019/05/14	0	0.00	2	22.05	21.90	-2	722	-0.28%
2019/05/13	3	22.40	5	21.94	22.40	-2	685	-0.29%
2019/05/10	4	21.48	7	21.04	21.15	-3	610	-0.49%
2019/05/09	7	20.19	0	0.00	20.20	7	555	1.26%
2019/04/17	1	19.40	0	0.00	19.40	1	403	0.25%
2019/04/15	2	19.80	0	0.00	19.90	2	370	0.54%
2019/04/09	0	0.00	0.4	19.15	19.00	-0.4	267	-0.15%
2019/04/08	0	0.00	28	18.40	18.55	-28	242	-11.55%
2019/04/03	15	18.20	0	0.00	18.25	15	232	6.46%
2019/04/02	0.4	18.30	0	0.00	18.40	0.4	219	0.19%
2019/03/26	0	0.00	0.1	17.65	17.50	-0.1	132	-0.08%
2019/03/22	0	0.00	0.3	17.45	17.30	-0.3	124	-0.23%
2019/03/20	0	0.00	0	17.20	17.05	0	103	-0.01%
2019/03/13	0	0.00	0.1	17.25	17.10	-0.1	94	-0.14%
2019/03/12	0	0.00	0	17.20	17.05	0	92	-0.02%
2019/03/07	0	0.00	0	16.55	16.40	0	75	-0.02%
2019/03/05	0	0.00	0	16.70	16.55	0	72	-0.01%
2019/03/04	0.1	16.50	0	0.00	16.55	0.1	70	0.08%
2019/02/27	0.1	16.40	0	0.00	16.45	0.1	69	0.21%
2019/02/25	0.4	16.30	0	0.00	16.40	0.4	68	0.57%
2019/02/21	0	0.00	0.1	16.15	15.95	-0.1	57	-0.20%
2019/02/20	0	0.00	1	16.05	16.00	-1	57	-1.74%
2019/02/19	0.7	15.90	0	0.00	16.00	0.7	58	1.19%
2019/02/14	0	0.00	0.1	16.20	16.05	-0.1	59	-0.10%
2019/02/12	0	0.00	0	16.40	16.25	0	65	-0.01%
2019/02/11	5	16.16	0	16.25	16.10	5	65	7.66%
2019/01/25	0	0.00	0	16.25	16.10	0	65	-0.01%
2019/01/23	0.4	15.80	0	0.00	15.90	0.4	66	0.66%
2019/01/22	0	0.00	0	16.10	15.95	0	66	-0.01%
2019/01/17	0	0.00	0	15.80	15.65	0	70	-0.02%
2019/01/16	0	0.00	0	15.90	15.75	0	70	-0.01%
2019/01/11	0	0.00	0	16.00	15.85	0	71	-0.01%
2019/01/03	0	0.00	0	15.80	15.65	0	84	-0.01%
2019/01/02	0	0.00	0	15.90	15.75	0	85	-0.05%
2018/12/28	0	0.00	0	16.05	15.90	0	87	-0.01%
2018/12/27	0	0.00	0	16.10	15.95	0	90	0.00%
2018/12/26	0	0.00	0	16.00	15.85	0	92	0.00%
2018/12/24	0	0.00	0.1	16.15	16.00	-0.1	94	-0.06%
2018/12/22	0	0.00	0	16.10	15.95	0	94	0.00%
2018/12/19	0.1	15.80	0	0.00	15.90	0.1	100	0.06%
2018/12/17	0	0.00	0	16.10	15.95	0	106	0.00%
2018/12/12	0	0.00	0	16.05	15.90	0	120	0.00%
2018/12/11	0.2	15.80	0	0.00	15.85	0.2	126	0.13%
2018/12/06	0	0.00	0.5	15.90	15.70	-0.5	163	-0.33%
2018/12/05	0	0.00	0.2	16.15	16.00	-0.2	179	-0.10%
2018/12/03	0	0.00	0	16.40	16.25	0	208	0.00%
2018/11/30	0.7	16.20	0	0.00	16.30	0.7	207	0.33%
2018/11/28	0	0.00	0.4	16.05	15.90	-0.4	214	-0.17%
2018/11/27	0	0.00	0	16.00	15.85	0	214	0.00%
2018/11/26	0	0.00	0.1	15.95	15.80	-0.1	215	-0.05%
2018/11/23	0	0.00	0	15.75	15.60	0	215	0.00%
2018/11/22	0.2	15.50	0	0.00	15.60	0.2	217	0.10%
2018/11/19	0	0.00	0	15.85	15.70	0	219	0.00%
2018/11/14	0.2	15.60	0	0.00	15.70	0.2	218	0.07%
2018/11/12	0	0.00	0	15.80	15.65	0	217	0.00%
2018/11/09	0	0.00	0	16.30	16.15	0	213	0.00%
2018/10/26	0	0.00	0	14.90	14.80	0	214	0.00%
2018/10/25	0	0.00	0	15.05	14.95	0	213	0.00%
2018/10/24	0	0.00	0.1	15.35	15.20	-0.1	212	-0.03%
2018/10/23	0	0.00	0	15.40	15.25	0	212	0.00%
2018/10/18	0	0.00	0	15.55	15.40	0	210	0.00%
2018/10/16	0.1	15.30	0	0.00	15.40	0.1	211	0.05%
2018/10/08	5	15.80	0	0.00	15.70	5	200	2.49%
2018/10/04	0	0.00	1	16.55	16.30	-1	195	-0.51%
2018/10/02	0.6	16.60	0	0.00	16.70	0.6	193	0.33%
2018/09/17	0	0.00	1	17.15	17.05	-1	173	-0.58%
2018/09/14	0.7	17.10	0	0.00	17.25	0.7	167	0.40%
2018/09/13	0.4	17.60	1	17.00	17.70	-0.6	161	-0.37%
2018/09/12	1	17.30	0	0.00	17.45	1	151	0.66%
2018/09/11	0.3	17.10	0	0.00	17.20	0.3	136	0.24%
2018/09/10	0.1	16.00	0	0.00	16.05	0.1	121	0.07%
2018/09/03	0	0.00	0.3	15.70	15.55	-0.3	87	-0.34%
2018/08/27	0	0.00	0	15.60	15.45	0	93	-0.01%
2018/08/24	0	0.00	0.1	15.60	15.45	-0.1	94	-0.06%
2018/08/23	0	0.00	0.1	15.60	15.45	-0.1	94	-0.11%
2018/08/20	0	0.00	0.5	15.50	15.35	-0.5	95	-0.49%
2018/08/16	0.4	15.30	0	0.00	15.40	0.4	94	0.39%
2018/08/14	0	0.00	0.1	15.60	15.45	-0.1	93	-0.13%
2018/08/08	0.7	15.20	0	0.00	15.30	0.7	90	0.76%
2018/08/06	0	0.00	0	15.50	15.15	0	94	-0.02%
2018/07/30	0	0.00	0	15.25	15.10	0	95	-0.01%
2018/07/27	0	15.10	0	0.00	15.15	0	96	0.02%
2018/07/20	0	0.00	0.6	15.45	15.30	-0.6	99	-0.58%
2018/07/18	0	15.50	1	15.45	15.55	-1	101	-0.94%
2018/07/16	0.5	15.45	0	0.00	15.55	0.5	105	0.48%
2018/07/13	0.2	15.60	0	0.00	15.70	0.2	106	0.21%
2018/07/12	0.6	15.40	0	0.00	15.50	0.6	108	0.51%
2018/07/06	0	0.00	0	15.55	15.40	0	117	0.00%
2018/07/04	0.1	15.50	0	0.00	15.60	0.1	121	0.11%
2018/06/28	0	0.00	0	15.80	15.65	0	140	0.00%
2018/06/25	0	0.00	0.1	16.10	15.95	-0.1	163	-0.04%
2018/06/22	0.1	16.00	0	0.00	16.10	0.1	164	0.07%
2018/06/11	0.1	15.70	0	0.00	15.75	0.1	164	0.04%
2018/05/23	0	0.00	0.2	15.00	14.90	-0.2	172	-0.13%
2018/05/21	0.2	15.00	0	0.00	15.10	0.2	177	0.12%
2018/04/03	0	0.00	0.2	16.20	16.05	-0.2	568	-0.03%
2018/03/29	0	0.00	0	16.90	16.75	0	529	0.00%
2018/03/28	0	0.00	0	16.65	16.50	0	527	0.00%
2018/03/26	0	0.00	0.1	16.55	16.40	-0.1	525	-0.01%
2018/03/23	0	0.00	1	16.65	16.60	-1	523	-0.19%
2018/03/21	0.7	16.90	0	0.00	17.05	0.7	516	0.14%
2018/03/20	0	0.00	0	17.05	16.90	0	516	0.00%
2018/03/16	0	0.00	0.1	17.00	16.85	-0.1	514	-0.03%
2018/03/15	0	0.00	0	17.10	16.95	0	514	0.00%
2018/03/08	0.6	16.60	0	0.00	16.75	0.6	507	0.12%
2018/03/07	0.1	16.60	0	0.00	16.65	0.1	506	0.02%
2018/02/23	3	17.15	0	0.00	17.25	3	518	0.58%
2018/01/25	0	0.00	1.5	19.58	18.80	-1.5	385	-0.38%
2018/01/24	0.5	19.40	0	0.00	19.50	0.5	357	0.14%
2018/01/22	0	0.00	5	17.75	17.75	-5	157	-3.17%
2018/01/19	0.3	16.10	0	0.00	16.15	0.3	105	0.30%
2018/01/18	0.4	16.50	0	0.00	16.55	0.4	104	0.38%
2018/01/15	0	16.20	0	0.00	16.30	0	92	0.01%
2018/01/11	0.3	15.90	0	0.00	15.95	0.3	85	0.30%
2018/01/10	0	0.00	0.2	16.25	16.10	-0.2	84	-0.28%
2018/01/09	0	15.90	0	0.00	16.00	0	80	0.06%
2018/01/08	0	0.00	0	16.00	15.85	0	77	-0.01%
2018/01/04	0	15.70	0	0.00	15.75	0	78	0.01%