錩泰 (1541)-康和-板橋券商分點個股進出

台股 » 個股 » 錩泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩泰

(1541)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
10張
產業
上市電機機械類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩泰 (1541)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	27.50	0	30.07	27.60	0	190	0.03%
2024/11/21	0.1	27.00	0	0.00	27.50	0.1	190	0.04%
2024/11/20	0.3	27.28	0	0.00	27.50	0.3	190	0.17%
2024/11/11	0	0.00	0.1	32.75	28.95	-0.1	188	-0.05%
2024/11/08	0.1	30.05	0	0.00	29.80	0.1	186	0.05%
2024/11/05	0	0.00	0.1	30.30	30.10	-0.1	187	-0.06%
2024/11/04	0	0.00	0	30.10	30.00	0	188	-0.01%
2024/10/30	0.1	29.95	0.1	30.25	30.10	0	189	0.00%
2024/10/28	0	0.00	0	30.40	30.30	0	189	-0.01%
2024/10/24	0	0.00	0	30.70	30.60	0	188	-0.01%
2024/10/23	0	0.00	0	31.00	30.90	0	188	-0.01%
2024/10/22	0.2	30.60	0	0.00	30.95	0.2	187	0.09%
2024/10/11	0	0.00	0.1	31.55	31.25	-0.1	187	-0.04%
2024/10/09	0.1	32.63	0	0.00	32.70	0.1	184	0.04%
2024/10/08	0	0.00	0.2	33.20	33.10	-0.2	184	-0.13%
2024/10/01	0	0.00	0.1	33.70	33.75	-0.1	187	-0.07%
2024/09/26	0	0.00	0	34.25	33.30	0	185	-0.02%
2024/09/25	0	34.40	0	0.00	34.25	0	183	0.02%
2024/09/24	0	35.05	0.5	34.76	34.25	-0.5	182	-0.28%
2024/09/23	1.6	34.55	1	34.90	35.85	0.6	178	0.35%
2024/09/20	0	0.00	2.1	33.79	34.10	-2.1	173	-1.19%
2024/09/19	0	0.00	1	33.80	33.75	-1	172	-0.58%
2024/09/18	0.2	33.15	0	0.00	33.35	0.2	169	0.10%
2024/09/16	0	0.00	0	33.55	33.40	0	168	-0.01%
2024/09/10	0.2	33.60	0.6	32.26	31.60	-0.4	162	-0.23%
2024/09/09	0	0.00	0	32.87	33.10	0	158	-0.01%
2024/09/06	3.3	34.68	0	0.00	33.90	3.3	154	2.14%
2024/09/05	0	32.05	1.5	35.01	35.10	-1.5	137	-1.11%
2024/09/04	0	0.00	0.2	32.53	31.95	-0.2	117	-0.16%
2024/09/03	0.4	33.77	0	0.00	33.85	0.4	112	0.38%
2024/09/02	0.2	34.84	1.1	34.41	34.40	-0.9	107	-0.83%
2024/08/30	7.4	37.41	3	35.92	35.95	4.4	98	4.51%
2024/08/29	2.4	34.33	1.3	35.06	35.65	1	48	2.16%
2024/08/28	1.7	32.46	0.1	32.85	32.45	1.7	31	5.34%
2024/08/27	0.2	31.45	0	0.00	31.60	0.2	29	0.76%
2024/08/26	0	0.00	0	32.13	31.80	0	29	-0.05%
2024/08/23	0	0.00	0	32.50	31.50	0	28	-0.12%
2024/08/21	0	0.00	0.1	32.54	31.50	-0.1	29	-0.40%
2024/08/20	0.3	31.50	0	0.00	31.65	0.3	30	0.83%
2024/08/19	0	0.00	0.1	32.55	31.60	-0.1	30	-0.34%
2024/08/16	0	0.00	0.1	33.15	31.70	-0.1	30	-0.19%
2024/08/15	0	0.00	1.1	31.28	31.55	-1.1	29	-3.67%
2024/08/14	0.4	30.40	0	0.00	31.60	0.4	29	1.24%
2024/08/09	0	0.00	0	32.00	31.05	0	29	-0.16%
2024/08/08	0	29.65	0	0.00	31.00	0	28	0.07%
2024/08/07	0.1	28.42	0	0.00	31.00	0.1	28	0.34%
2024/08/06	0.2	28.31	0	0.00	28.75	0.2	27	0.55%
2024/08/05	0	0.00	0.1	29.50	28.30	-0.1	27	-0.27%
2024/08/02	0	0.00	0	31.00	30.90	0	26	-0.11%
2024/08/01	0.3	31.00	0	0.00	31.30	0.3	28	1.13%
2024/07/19	0	31.45	0	31.60	31.50	0	32	0.07%
2024/07/18	0	31.75	0	0.00	31.85	0	32	0.01%
2024/07/16	0.1	31.77	0.1	32.10	32.00	0	32	-0.10%
2024/07/15	0.1	32.00	0.1	31.95	31.85	0	33	-0.12%
2024/07/12	0	31.60	0	0.00	32.00	0	32	0.01%
2024/07/11	0	0.00	0	32.13	31.90	0	32	-0.15%
2024/07/10	0	31.75	0.1	32.00	32.05	-0.1	32	-0.19%
2024/07/09	0.5	32.50	0.2	32.53	32.40	0.3	32	0.89%
2024/07/08	0.3	33.45	0.1	33.17	32.50	0.2	32	0.73%
2024/07/05	0	0.00	0.1	32.10	32.00	-0.1	30	-0.41%
2024/07/03	0	0.00	0	31.75	31.65	0	30	0.00%
2024/06/28	0	0.00	0.1	31.75	31.70	-0.1	30	-0.39%
2024/06/25	0.1	31.05	0	0.00	31.60	0.1	29	0.34%
2024/06/21	0.2	31.80	0	0.00	31.55	0.2	30	0.72%
2024/06/19	0	0.00	1	31.80	31.50	-1	30	-3.26%
2024/05/29	0	0.00	2	31.93	32.00	-2	33	-5.91%
2024/05/23	0	0.00	0	31.85	31.75	0	32	-0.02%
2024/05/22	0	0.00	0.1	32.40	32.00	-0.1	32	-0.29%
2024/05/20	0.1	32.00	0	0.00	32.40	0.1	32	0.31%
2024/05/13	0	0.00	0	33.00	32.30	0	33	0.00%
2024/05/07	0	31.95	0	0.00	32.00	0	32	0.00%
2024/04/29	0	0.00	0	33.45	33.00	0	28	-0.01%
2024/04/23	0	31.75	0	0.00	31.95	0	28	0.01%
2024/04/12	0	32.85	0	0.00	32.85	0	29	0.00%
2024/03/26	0	0.00	0	31.90	31.10	0	28	-0.03%
2024/03/20	0	0.00	0.2	34.30	31.35	-0.2	27	-0.58%
2024/03/18	0	0.00	0.1	31.75	31.40	-0.1	27	-0.20%
2024/03/11	0.1	32.05	0	0.00	32.35	0.1	33	0.35%
2024/03/08	0	31.90	0	0.00	32.15	0	33	0.02%
2024/03/06	0.1	31.90	0	0.00	32.30	0.1	33	0.29%
2024/02/23	0	0.00	0	35.50	32.30	0	34	0.00%
2024/02/21	0	0.00	0	34.45	32.30	0	35	-0.13%
2024/02/15	0	31.10	0	0.00	31.50	0	38	0.12%
2024/02/05	0	0.00	0.1	31.55	31.20	-0.1	45	-0.16%
2024/01/25	0	0.00	0.1	31.95	31.60	-0.1	54	-0.18%
2024/01/22	0	0.00	0	32.00	31.60	0	54	-0.09%
2024/01/19	0	0.00	0	31.80	31.55	0	53	-0.04%
2024/01/16	0	0.00	0.1	32.60	32.10	-0.1	52	-0.23%
2024/01/15	0.4	32.40	0	0.00	32.80	0.4	52	0.68%
2024/01/09	0	0.00	0.1	32.90	32.50	-0.1	50	-0.15%
2023/12/26	0.1	32.20	0	0.00	32.60	0.1	47	0.16%
2023/12/12	0	0.00	0.9	33.08	32.40	-0.9	45	-2.04%
2023/12/07	0	0.00	0.1	33.90	33.55	-0.1	38	-0.13%
2023/12/06	0	0.00	0	33.70	33.35	0	37	-0.01%
2023/12/05	0	0.00	0	33.65	33.30	0	37	-0.02%
2023/11/20	0.5	35.01	0	0.00	35.30	0.5	36	1.33%
2023/11/17	0	0.00	0	35.75	35.30	0	35	0.00%
2023/11/15	0	34.75	0	0.00	34.80	0	34	0.00%
2023/11/14	0	35.55	0	0.00	34.65	0	34	0.04%
2023/11/13	0	0.00	0.2	35.85	35.65	-0.2	32	-0.68%
2023/11/10	0	32.88	0	0.00	33.75	0	26	0.13%
2023/11/09	0.7	34.61	0	0.00	32.85	0.7	24	2.77%
2023/11/08	0	0.00	0.6	32.90	32.55	-0.6	18	-3.18%
2023/11/07	0.2	30.15	0	0.00	31.10	0.2	16	1.11%
2023/10/31	0	0.00	0	29.50	29.20	0	22	-0.02%
2023/10/30	0	0.00	0	29.80	29.50	0	22	-0.18%
2023/10/26	0.2	29.60	0	0.00	30.15	0.2	31	0.51%
2023/10/25	0	0.00	0	30.45	30.10	0	31	-0.01%
2023/10/20	0	0.00	0	30.25	29.95	0	40	-0.01%
2023/10/18	0.1	30.35	0	0.00	30.65	0.1	40	0.25%
2023/10/17	0.2	30.10	0	0.00	30.60	0.2	41	0.42%
2023/10/16	0	0.00	0	31.00	30.65	0	41	-0.01%
2023/10/03	0	30.30	0	0.00	30.60	0	51	0.02%
2023/09/26	0	30.00	0	0.00	30.55	0	53	0.01%
2023/08/18	0	0.00	1	32.25	32.15	-1	86	-1.15%
2023/08/17	0	32.10	0	0.00	32.45	0	86	0.03%
2023/08/16	0.1	33.00	0	0.00	32.60	0.1	86	0.13%
2023/08/14	0	0.00	0	33.40	33.05	0	87	-0.01%
2023/08/10	0	0.00	0	35.30	33.50	0	87	-0.02%
2023/08/09	0	0.00	0.1	34.25	33.90	-0.1	87	-0.11%
2023/08/08	0.2	33.70	0.2	34.18	33.80	0	87	-0.01%
2023/08/07	1	36.50	0	0.00	37.10	1	84	1.19%
2023/07/10	0	0.00	0.1	38.90	38.20	-0.1	60	-0.15%
2023/06/21	0	0.00	0.1	36.56	36.85	-0.1	55	-0.24%
2023/06/20	0	0.00	0	36.65	36.25	0	54	-0.08%
2023/06/16	0.3	37.95	0	0.00	38.00	0.3	50	0.53%
2023/06/09	0	0.00	0.6	35.00	34.60	-0.6	32	-1.98%
2023/06/08	0	34.45	0	0.00	35.00	0	33	0.01%
2023/05/30	0.1	34.30	0	0.00	34.70	0.1	44	0.33%
2023/05/26	0.3	34.70	0	0.00	34.80	0.3	46	0.60%
2023/05/22	0.1	34.50	0	0.00	34.65	0.1	58	0.11%
2023/05/12	0.1	33.65	0	0.00	33.80	0.1	90	0.16%
2023/05/11	0.1	33.65	0	0.00	33.70	0.1	90	0.16%
2023/04/17	0	0.00	0.1	37.39	36.40	-0.1	88	-0.15%
2023/04/06	0.1	33.50	0	0.00	34.00	0.1	85	0.16%
2023/03/28	0	0.00	0	34.45	33.75	0	85	0.00%
2023/03/27	0	0.00	0	34.45	34.15	0	85	-0.04%
2023/03/22	0	0.00	0	34.65	34.30	0	84	0.00%
2023/03/16	0	0.00	0.3	34.30	34.05	-0.3	84	-0.34%
2023/03/14	0.3	34.20	0.1	35.55	34.40	0.2	83	0.28%
2023/03/03	0	38.85	0.1	39.29	38.80	0	74	-0.02%
2023/03/02	0.1	38.30	0.1	39.00	38.80	0	71	0.05%
2023/02/22	0	38.00	0.1	38.35	37.95	-0.1	65	-0.22%
2023/02/21	0.2	38.50	0	0.00	39.25	0.2	62	0.29%
2023/02/20	0	39.00	0.1	38.90	39.20	-0.1	60	-0.11%
2023/02/17	0	0.00	3.3	40.24	40.15	-3.3	55	-5.93%
2023/02/16	0.3	34.40	0	0.00	37.45	0.3	27	1.22%
2023/02/13	0	0.00	0	33.85	33.55	0	23	0.00%
2023/02/09	1	33.55	1	33.80	33.55	0	25	0.00%
2023/02/03	0	0.00	1	33.75	33.75	-1	24	-4.09%
2023/02/01	1	33.55	0	0.00	33.55	1	24	4.15%
2023/01/11	0.2	33.40	0	0.00	33.70	0.2	24	0.80%
2023/01/03	0	0.00	0	33.20	33.30	0	27	0.00%
2022/12/23	0	0.00	2	34.00	34.00	-2	29	-6.87%
2022/12/22	0	0.00	0.1	34.10	33.75	-0.1	29	-0.25%
2022/12/15	0.1	34.00	0	0.00	34.35	0.1	34	0.22%
2022/11/29	0	0.00	0	35.30	33.90	0	37	-0.11%
2022/11/23	0	33.25	0	0.00	33.50	0	40	0.10%
2022/11/04	0	0.00	0	32.93	33.55	0	104	-0.01%
2022/11/03	0	31.15	0	0.00	31.60	0	107	0.01%
2022/10/20	0	0.00	0	32.30	30.95	0	127	0.00%
2022/10/13	0	0.00	0	29.65	29.40	0	139	0.00%
2022/10/06	0	0.00	0	33.90	32.30	0	141	0.00%
2022/09/30	9	30.50	18	30.53	30.75	-9	152	-5.89%
2022/09/29	1	31.49	0	31.30	31.00	1	155	0.64%
2022/09/28	1	31.85	0.1	31.38	30.30	0.9	163	0.56%
2022/09/27	0	0.00	0	33.00	32.85	0	169	-0.01%
2022/09/26	1	33.20	0.3	32.85	32.50	0.7	173	0.40%
2022/09/22	0	0.00	0	37.10	35.40	0	185	0.00%
2022/09/20	0.1	35.45	0	0.00	35.80	0.1	192	0.07%
2022/09/12	0.3	35.60	0	0.00	35.95	0.3	231	0.12%
2022/09/05	1	35.65	0	38.00	35.40	1	267	0.37%
2022/09/01	1	36.65	0	38.00	36.55	1	310	0.31%
2022/08/31	1	37.20	0	38.00	37.45	1	341	0.29%
2022/08/26	0	0.00	1	39.25	38.65	-1	558	-0.18%
2022/08/25	1.1	38.93	0	0.00	38.95	1.1	601	0.17%
2022/08/23	8	40.80	0	0.00	40.75	8	618	1.29%
2022/08/22	5	41.55	0	0.00	41.55	5	637	0.78%
2022/08/19	0	41.35	0	0.00	41.50	0	691	0.00%
2022/08/18	0	0.00	0.1	43.43	41.15	-0.1	730	-0.01%
2022/08/17	0.1	40.34	8	40.93	41.90	-7.9	748	-1.06%
2022/08/09	0	0.00	7	37.14	37.20	-7	728	-0.96%
2022/08/05	0	0.00	8	37.06	37.05	-8	725	-1.10%
2022/08/04	0	0.00	0.1	35.65	35.25	-0.1	720	-0.01%
2022/08/02	0	0.00	0	36.30	35.25	0	719	0.00%
2022/08/01	0	35.60	0	0.00	36.30	0	719	0.00%
2022/07/28	1	35.35	0	0.00	35.35	1	725	0.14%
2022/07/27	2	36.00	0	0.00	35.70	2	728	0.27%
2022/07/26	1.1	37.37	0	0.00	36.35	1.1	727	0.15%
2022/07/25	1	35.80	0	0.00	35.80	1	722	0.14%
2022/07/22	10	36.11	0	0.00	36.05	10	725	1.38%
2022/07/19	1	35.70	0	0.00	35.70	1	727	0.14%
2022/07/15	2	35.00	0	0.00	35.35	2	748	0.27%
2022/07/12	0	0.00	0	35.05	34.05	0	748	0.00%
2022/07/07	0	36.50	0	0.00	37.95	0	738	0.00%
2022/07/06	0	0.00	0	37.00	36.50	0	734	0.00%
2022/07/05	0	36.50	0	0.00	37.65	0	726	0.00%
2022/06/30	1	42.50	0	43.26	41.65	1	707	0.14%
2022/06/29	1	43.60	2	44.08	43.90	-1	700	-0.15%
2022/06/28	1	43.30	0.1	43.93	42.80	0.9	695	0.12%
2022/06/27	2.2	44.01	0	0.00	43.90	2.2	693	0.31%
2022/06/23	2	42.55	0	0.00	44.35	2	681	0.29%
2022/06/22	0	0.00	0	44.80	43.30	0	672	0.00%
2022/06/17	0	0.00	1	48.55	48.85	-1	649	-0.15%
2022/06/16	0	0.00	0.1	50.10	49.60	-0.1	645	-0.01%
2022/06/15	0	0.00	0	51.20	52.50	0	636	0.00%
2022/06/14	0.1	50.28	0.1	50.90	50.70	0.1	624	0.01%
2022/06/13	1.1	51.26	0	56.10	51.20	1.1	611	0.17%
2022/06/10	1	57.10	0.1	58.07	56.80	0.9	588	0.15%
2022/06/09	0.1	57.80	1.3	57.97	58.00	-1.2	565	-0.21%
2022/06/08	2.2	56.69	1.5	57.82	57.60	0.6	532	0.12%
2022/06/07	1.7	56.01	0	0.00	55.40	1.7	478	0.36%
2022/06/06	16	57.04	18	58.08	58.10	-2	445	-0.45%
2022/06/02	3	53.97	4	52.58	55.00	-1	313	-0.32%
2022/06/01	2	50.15	2	50.80	50.00	0	267	0.00%
2022/05/31	2	51.05	1.3	52.72	49.95	0.7	259	0.28%
2022/05/30	4.2	52.93	4.1	53.42	52.60	0.2	244	0.06%
2022/05/27	2.1	52.87	2.3	53.05	53.00	-0.2	223	-0.09%
2022/05/26	1.3	51.57	3.7	52.23	53.00	-2.4	165	-1.48%
2022/05/25	2.5	49.18	0.1	49.12	48.20	2.4	120	1.98%
2022/05/24	0	47.15	1	50.30	50.40	-1	90	-1.14%
2022/05/20	0	43.10	0	0.00	44.85	0	74	0.04%
2022/05/16	0	0.00	0	44.95	44.40	0	69	-0.01%
2022/05/13	0	43.65	0.2	44.85	44.40	-0.2	69	-0.23%
2022/05/11	0.1	42.80	0	0.00	43.60	0.1	67	0.09%
2022/05/09	0	44.70	0	0.00	43.90	0	66	0.06%
2022/05/06	1.3	48.09	1	49.00	46.90	0.3	64	0.53%
2022/05/05	0.1	47.60	0	0.00	47.90	0.1	57	0.11%
2022/05/04	1	47.15	1.1	47.51	47.00	-0.1	54	-0.26%
2022/04/28	0	0.00	0	46.00	44.10	0	47	-0.04%
2022/04/27	0	0.00	0	43.50	43.30	0	42	0.00%
2022/04/26	0	43.35	0	0.00	43.65	0	40	0.00%
2022/04/25	0.2	44.25	0.5	45.41	43.10	-0.4	39	-0.91%
2022/04/22	0.6	48.90	0	0.00	47.55	0.6	37	1.55%
2022/04/18	0	0.00	0.1	43.00	42.40	-0.1	8	-0.77%
2022/04/11	0	42.90	0	0.00	43.30	0	8	0.01%
2022/04/07	0.1	42.80	0	0.00	43.20	0.1	8	0.81%
2022/03/15	0	0.00	0	44.00	43.20	0	7	-0.13%
2022/03/11	0	0.00	0	43.10	42.70	0	7	-0.25%
2022/03/01	0	43.20	0	0.00	43.60	0	8	0.36%
2022/02/10	0	0.00	1.3	44.00	43.45	-1.3	10	-12.14%
2022/02/09	0.5	42.60	0	0.00	43.00	0.5	10	4.58%
2022/01/06	0	0.00	0.2	43.50	43.10	-0.2	10	-1.96%
2021/12/23	0.2	43.10	0	0.00	43.50	0.2	20	0.97%
2021/12/22	0	43.20	0	0.00	43.35	0	20	0.00%
2021/12/17	0.1	43.10	0	0.00	43.50	0.1	22	0.47%
2021/12/09	0	0.00	0.1	43.90	43.50	-0.1	23	-0.43%
2021/11/29	0.7	41.70	0	0.00	42.10	0.7	23	3.11%
2021/11/19	0	0.00	0	44.10	43.65	0	23	-0.04%
2021/11/17	0.1	43.59	0	0.00	43.80	0.1	24	0.22%
2021/11/15	0	44.10	0	0.00	44.50	0	25	0.00%
2021/10/07	0	0.00	0.6	49.50	49.10	-0.6	33	-1.74%
2021/10/06	0	0.00	0.1	48.15	47.70	-0.1	30	-0.33%
2021/10/05	0	0.00	0.1	48.50	48.00	-0.1	29	-0.33%
2021/10/04	0	0.00	0	48.30	47.85	0	29	-0.10%
2021/09/15	0.1	45.41	0	0.00	46.20	0.1	28	0.24%
2021/09/09	0.1	44.90	0	0.00	45.60	0.1	30	0.23%
2021/09/08	0.1	44.25	0	0.00	45.10	0.1	30	0.22%
2021/09/01	0	0.00	0	46.00	45.00	0	37	-0.12%
2021/08/27	0	0.00	0.1	45.20	44.80	-0.1	38	-0.17%
2021/08/11	0	0.00	0	46.55	46.10	0	40	-0.04%
2021/07/23	0.2	49.40	0	0.00	49.85	0.2	62	0.28%
2021/07/16	0.1	49.50	0	0.00	50.00	0.1	82	0.12%
2021/07/09	0	0.00	0	50.90	50.40	0	144	0.00%
2021/07/07	0.3	50.00	0	0.00	50.50	0.3	147	0.18%
2021/06/25	1	51.20	1	51.70	51.70	0	168	0.00%
2021/06/21	0	49.90	0	0.00	50.40	0	184	0.00%
2021/06/07	0	0.00	0	47.95	47.50	0	195	0.00%
2021/06/04	0	0.00	0	48.90	48.45	0	196	-0.01%
2021/06/03	0	49.20	0	0.00	49.65	0	195	0.01%
2021/06/01	0	0.00	0	49.95	49.50	0	194	0.00%
2021/05/24	0	0.00	1	48.80	49.50	-1	194	-0.51%
2021/05/21	0.2	47.90	0	0.00	48.35	0.2	195	0.11%
2021/05/12	0.1	48.20	0	0.00	47.55	0.1	190	0.05%
2021/05/11	2	52.10	1	52.50	51.50	1	188	0.53%
2021/05/10	0	0.00	0.1	54.00	53.80	-0.1	186	-0.08%
2021/05/07	0	0.00	0	54.50	53.90	0	190	0.00%
2021/05/05	0.2	55.90	0	0.00	56.50	0.2	185	0.08%
2021/05/03	0	0.00	10	56.01	55.90	-10	182	-5.48%
2021/04/29	1	57.80	0	0.00	57.60	1	180	0.55%
2021/04/26	0	0.00	1	59.20	59.30	-1	177	-0.56%
2021/04/23	3	59.03	0	0.00	59.00	3	175	1.71%
2021/04/22	0.2	61.95	0.1	63.20	59.90	0.1	171	0.08%
2021/04/21	0	64.30	0.1	66.38	63.20	-0.1	162	-0.07%
2021/04/20	0	0.00	18	70.50	65.20	-18	159	-11.31%
2021/04/19	31.2	69.18	2.4	68.20	69.80	28.8	148	19.44%
2021/04/16	1	63.20	0	0.00	63.50	1	118	0.84%
2021/04/01	0	58.10	0	0.00	58.20	0	96	0.05%
2021/03/24	0.2	60.40	0	0.00	59.80	0.2	74	0.26%
2021/03/23	0	0.00	0.1	58.90	58.40	-0.1	67	-0.13%
2021/03/22	0	56.40	0	0.00	57.00	0	62	0.00%
2021/03/15	0.4	54.30	0	0.00	54.80	0.4	61	0.63%
2021/03/10	0	0.00	0.1	53.60	53.10	-0.1	61	-0.16%
2021/03/08	0	0.00	0.1	53.50	53.00	-0.1	61	-0.08%
2021/03/04	0.4	53.00	1	52.90	53.50	-0.6	61	-0.99%
2021/03/03	0	0.00	1	53.30	53.10	-1	61	-1.63%
2021/03/02	0.5	52.47	0	0.00	52.60	0.5	61	0.87%
2021/02/25	0.2	53.30	0	0.00	53.80	0.2	61	0.29%
2021/02/24	0.3	53.60	0	0.00	54.10	0.3	60	0.52%
2021/01/27	0.6	51.60	0	0.00	52.10	0.6	56	1.01%
2021/01/19	0	52.80	0	0.00	52.90	0	56	0.02%
2021/01/18	0.1	50.80	0	0.00	53.40	0.1	56	0.19%
2021/01/13	0	0.00	0.2	58.90	54.10	-0.2	55	-0.33%
2021/01/12	0	0.00	0.2	55.20	53.60	-0.2	54	-0.30%
2021/01/11	0.2	54.70	0	0.00	55.30	0.2	54	0.34%
2020/12/25	0	0.00	0.3	54.80	54.30	-0.3	58	-0.55%
2020/12/22	0.3	53.30	0	0.00	53.80	0.3	60	0.49%
2020/12/18	0.1	53.53	0	0.00	54.20	0.1	63	0.22%
2020/12/11	0	0.00	0	61.30	54.90	0	68	-0.05%
2020/12/08	0.6	55.02	0	0.00	54.30	0.6	83	0.68%
2020/12/07	0	0.00	0.6	54.50	54.00	-0.6	89	-0.72%
2020/11/19	0.1	51.40	0	0.00	51.90	0.1	155	0.08%
2020/11/12	0.2	51.50	0	0.00	52.00	0.2	173	0.14%
2020/11/11	0.1	50.50	0	0.00	51.10	0.1	174	0.05%
2020/11/06	0.1	50.67	0	0.00	51.10	0.1	187	0.03%
2020/11/05	0	0.00	0.1	51.20	50.70	-0.1	198	-0.05%
2020/11/04	0	51.60	0	0.00	52.10	0	207	0.02%
2020/11/03	0.1	51.60	0	0.00	51.70	0.1	211	0.04%
2020/10/30	0	50.10	0	0.00	50.60	0	218	0.02%
2020/10/22	0	0.00	0	52.50	52.00	0	256	-0.01%
2020/10/21	0	52.60	0	0.00	53.10	0	262	0.00%
2020/10/16	0	0.00	1	51.80	52.10	-1	269	-0.37%
2020/10/13	1	55.40	0.1	55.70	55.20	0.9	283	0.34%
2020/10/12	0	0.00	0.1	54.00	53.50	-0.1	288	-0.04%
2020/09/21	0.1	53.50	2	55.10	54.00	-1.9	335	-0.57%
2020/09/18	0.2	55.20	0	0.00	55.80	0.2	337	0.07%
2020/09/11	1	56.80	0	0.00	56.30	1	337	0.30%
2020/09/10	0	0.00	4	62.00	61.20	-4	324	-1.23%
2020/09/09	1	63.60	2	63.75	63.30	-1	317	-0.31%
2020/09/08	4	62.50	1	60.90	63.00	3	309	0.97%
2020/09/07	2	60.30	0	0.00	60.50	2	299	0.67%
2020/09/04	1	61.50	0	0.00	59.40	1	294	0.34%
2020/08/21	0	0.00	1	54.00	54.30	-1	270	-0.37%
2020/08/14	0	0.00	6	53.00	53.30	-6	266	-2.25%
2020/08/13	1	53.30	0	0.00	53.10	1	269	0.37%
2020/08/07	0	0.00	2	50.55	51.00	-2	293	-0.68%
2020/08/06	2	51.10	0	0.00	51.10	2	291	0.69%
2020/07/27	1	46.90	1	46.11	45.95	0	258	-0.01%
2020/07/23	0	0.00	1	45.80	45.05	-1	249	-0.40%
2020/07/21	1	46.25	0	0.00	46.50	1	244	0.41%
2020/07/17	0	0.00	1	45.20	44.10	-1	233	-0.43%
2020/07/16	1	46.40	0	0.00	44.90	1	228	0.44%
2020/07/15	0	0.00	3	43.85	43.80	-3	219	-1.37%
2020/07/14	0	0.00	5	44.36	43.60	-5	216	-2.31%
2020/07/13	8	43.71	0	0.00	44.70	8	205	3.89%
2020/06/15	0	36.10	0	0.00	36.50	0	175	0.01%
2020/05/29	0	0.00	1	39.60	39.65	-1	165	-0.60%
2020/05/27	0	40.05	0	0.00	40.05	0	163	0.01%
2020/05/21	3	41.75	4	41.15	40.60	-1	154	-0.65%
2020/05/20	1	41.50	0	0.00	40.50	1	149	0.67%
2020/05/15	1	41.75	0	0.00	41.05	1	135	0.74%
2020/05/08	0.1	34.90	0	0.00	35.30	0.1	91	0.09%
2020/04/21	0	0.00	0.1	30.75	30.45	-0.1	85	-0.08%
2020/04/15	0	31.50	0	0.00	31.80	0	84	0.00%
2020/03/30	0.1	27.50	0	0.00	27.80	0.1	77	0.10%
2020/03/24	0.9	25.70	0	0.00	25.95	0.9	66	1.34%
2020/03/18	0	0.00	0.1	26.85	25.75	-0.1	61	-0.11%
2020/03/13	0	0.00	0.1	30.45	30.15	-0.1	67	-0.15%
2020/02/20	0.2	37.20	0	0.00	37.60	0.2	117	0.14%
2020/02/10	0	0.00	0.3	35.50	35.00	-0.3	148	-0.18%
2020/02/05	0	0.00	0.1	35.85	35.50	-0.1	151	-0.03%
2020/01/20	0	0.00	0.1	36.75	36.40	-0.1	185	-0.05%
2020/01/07	0	0.00	0.1	36.70	36.35	-0.1	186	-0.05%
2019/12/27	0	0.00	0	37.25	36.90	0	184	0.00%
2019/12/26	0.5	36.30	0	0.00	36.65	0.5	184	0.26%
2019/12/24	0	36.50	0	0.00	36.90	0	184	0.00%
2019/12/23	0	36.60	0	0.00	37.00	0	184	0.00%
2019/12/17	0	36.00	0	0.00	36.40	0	182	0.01%
2019/12/03	1	38.20	0	38.80	38.20	1	167	0.58%
2019/11/29	1	39.90	1	38.90	38.60	0	164	0.00%
2019/11/28	0	0.00	0.2	38.90	38.55	-0.2	156	-0.12%
2019/11/18	0	0.00	0.1	41.30	40.90	-0.1	135	-0.10%
2019/11/08	0	0.00	0.2	35.85	35.50	-0.2	103	-0.14%
2019/11/06	0	0.00	1	35.55	35.30	-1	104	-0.95%
2019/11/04	0	0.00	2	35.70	35.60	-2	104	-1.91%
2019/11/01	5	38.05	2.2	36.96	35.80	2.8	103	2.69%
2019/10/14	0.1	33.80	0	0.00	34.10	0.1	90	0.11%
2019/10/01	0	0.00	0.2	35.05	34.75	-0.2	129	-0.15%
2019/09/16	0.3	36.20	0	0.00	36.60	0.3	202	0.14%
2019/09/06	0.5	34.50	0	0.00	34.85	0.5	291	0.18%
2019/07/22	0	0.00	1	36.00	36.20	-1	327	-0.31%
2019/07/10	1	38.00	1	38.60	37.80	0	300	0.00%
2019/06/27	1	38.00	2	37.70	37.30	-1	254	-0.39%
2019/06/19	2	36.80	0	0.00	37.00	2	197	1.01%
2019/06/18	4	38.95	4	38.90	38.80	0	177	0.00%
2019/05/10	0	0.00	4	31.83	28.60	-4	70	-5.65%
2019/05/09	4	31.53	0	0.00	31.65	4	49	8.12%
2019/04/29	0	0.00	0.1	30.30	29.60	-0.1	32	-0.25%
2019/04/11	0.1	28.80	0	0.00	29.10	0.1	25	0.30%
2019/03/21	0	0.00	1	29.85	30.00	-1	25	-3.93%
2019/03/20	0.3	29.70	0	0.00	30.00	0.3	25	1.14%
2019/03/19	0.3	29.20	0	0.00	29.50	0.3	24	1.13%
2019/03/08	0.1	29.90	0	0.00	30.20	0.1	26	0.25%
2019/03/07	0	0.00	1	30.10	30.10	-1	26	-3.74%
2019/03/06	0.4	30.20	0	0.00	30.50	0.4	27	1.38%
2019/02/26	0.4	29.20	0	0.00	29.50	0.4	26	1.49%
2019/02/20	0.1	29.70	0	0.00	30.00	0.1	25	0.48%
2019/02/18	0	29.40	0	0.00	29.65	0	24	0.04%
2019/02/12	0	0.00	0	30.30	30.00	0	24	-0.01%
2019/02/11	0	0.00	0	30.70	30.40	0	24	-0.01%
2019/01/17	0.4	29.20	0	0.00	29.45	0.4	28	1.37%
2019/01/02	0	0.00	0	33.30	33.00	0	33	0.00%
2018/12/28	0	0.00	0	33.30	33.00	0	33	0.00%
2018/12/05	0	0.00	0	32.25	31.95	0	36	0.00%
2018/12/03	0.1	30.60	0	0.00	30.95	0.1	35	0.23%
2018/11/14	0	0.00	0	29.10	28.80	0	37	-0.09%
2018/11/05	0	0.00	0	29.35	29.10	0	39	-0.03%
2018/10/24	0	26.90	0	0.00	27.20	0	38	0.02%
2018/10/22	0	26.10	0	0.00	26.40	0	37	0.01%
2018/10/19	0	25.90	0	0.00	26.20	0	37	0.05%
2018/10/01	0	0.00	0	31.10	30.80	0	34	0.00%
2018/09/26	0	0.00	0	31.30	31.00	0	35	0.00%
2018/09/18	0	0.00	0.1	29.95	29.70	-0.1	35	-0.28%
2018/09/17	0	0.00	0	31.50	31.20	0	33	0.00%
2018/09/13	0	0.00	1	31.45	31.95	-1	35	-2.79%
2018/09/10	0.6	31.20	0	0.00	31.50	0.6	41	1.52%
2018/09/04	0	0.00	0	33.20	32.90	0	65	0.00%
2018/08/27	0	0.00	0	33.90	33.60	0	65	0.00%
2018/08/24	0.1	33.10	0	0.00	33.40	0.1	65	0.15%
2018/08/23	0	0.00	0.1	35.70	35.35	-0.1	65	-0.17%
2018/08/22	0	0.00	0	35.80	35.45	0	64	0.00%
2018/08/10	0	0.00	0	38.05	37.70	0	61	0.00%
2018/08/08	0.3	37.70	0	0.00	38.05	0.3	61	0.44%
2018/08/03	0.2	38.10	0	0.00	38.50	0.2	61	0.32%
2018/07/30	0	37.40	0	0.00	37.75	0	61	0.01%
2018/07/27	0	37.20	0	0.00	37.60	0	60	0.01%
2018/07/19	0	0.00	0.1	38.25	37.90	-0.1	68	-0.11%
2018/07/17	0.1	37.40	0	0.00	37.80	0.1	69	0.14%
2018/06/19	0	0.00	0.2	41.00	39.05	-0.2	62	-0.36%
2018/06/14	0.2	43.30	0	0.00	43.70	0.2	49	0.32%
2018/06/11	0	35.90	0	0.00	36.30	0	36	0.02%
2018/05/30	0	34.90	0	0.00	35.30	0	37	0.00%
2018/05/28	0	0.00	0	35.65	35.30	0	37	-0.13%
2018/05/21	0.1	35.40	0	0.00	35.75	0.1	38	0.26%
2018/05/02	0	0.00	0.2	35.50	34.50	-0.2	43	-0.38%
2018/04/30	0	0.00	0	34.85	34.55	0	42	0.00%
2018/04/27	0.2	33.10	0	0.00	33.40	0.2	42	0.39%
2018/04/20	0	0.00	0.5	40.35	39.85	-0.5	35	-1.41%
2018/04/13	0	0.00	0.1	40.45	40.05	-0.1	34	-0.29%
2018/03/19	0.2	44.90	0	0.00	45.40	0.2	39	0.48%
2018/02/21	0.2	42.60	0	0.00	43.00	0.2	40	0.50%
2018/02/07	0	0.00	0.6	43.90	43.50	-0.6	41	-1.46%
2018/02/02	0	0.00	0	44.85	44.45	0	42	-0.09%
2018/01/24	0.7	46.00	0	0.00	46.50	0.7	53	1.35%
2018/01/23	0	0.00	1	45.95	46.00	-1	54	-1.83%
2018/01/18	0.6	45.80	0	0.00	46.30	0.6	54	1.05%
2018/01/11	0.1	44.70	0	0.00	45.20	0.1	55	0.25%
2018/01/03	0	0.00	0	44.50	44.10	0	51	-0.05%