台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▼5.0
  • 漲幅
    -1.89%
  • 成交量
    4,904
  • 產業
    上市 電機機械類股▼1.16%
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284261.002.2259.01259.001.85,0890.04%
2024/03/276258.084.5259.32264.001.55,0480.03%
2024/03/263.2256.413256.67253.500.14,9480.00%
2024/03/253250.864254.13254.00-14,886-0.02%
2024/03/221242.581242.50245.0004,8450.00%
2024/03/212249.701246.00245.0014,8400.02%
2024/03/201253.001250.00247.5004,8500.00%
2024/03/191.4253.261254.00251.000.44,8510.01%
2024/03/182251.755.3253.58256.00-3.34,863-0.07%
2024/03/152243.003245.00243.50-14,827-0.02%
2024/03/141240.061244.00240.5004,8340.00%
2024/03/133249.331242.50243.5024,8730.04%
2024/03/1232252.3632254.31251.5004,8630.00%
2024/03/112243.491243.48241.0014,8280.02%
2024/03/081251.001248.50241.0004,8480.00%
2024/03/071257.506249.33246.00-54,845-0.10%
2024/03/066252.084248.88254.5024,8300.04%
2024/03/054254.732.1250.50251.501.94,8090.04%
2024/03/043260.502254.25255.0014,7960.02%
2024/03/014257.752256.00256.0024,7450.04%
2024/02/294256.752256.75258.0024,7100.04%
2024/02/270.2269.5000.00268.000.24,6250.00%
2024/02/264269.382274.25273.0024,6090.04%
2024/02/231292.501284.49276.5004,6130.00%
2024/02/224269.135.1262.81275.50-1.14,399-0.02%
2024/02/213.1251.943254.67250.500.14,2690.00%
2024/02/202236.002238.75238.0004,1450.00%
2024/02/1900.001234.00233.00-14,100-0.02%
2024/02/1600.000.1237.50238.00-0.14,1540.00%
2024/02/152233.252229.50238.0004,1740.00%
2024/02/051218.501218.02220.5004,2270.00%
2024/02/0200.000218.50217.5004,2170.00%
2024/02/012220.503219.50217.50-14,271-0.02%
2024/01/315.1219.464221.25219.501.14,3530.03%
2024/01/301206.003206.33209.50-24,300-0.05%
2024/01/293.1192.242195.25195.5014,2040.02%
2024/01/250188.5000.00187.0004,3890.00%
2024/01/240193.0000.00189.0004,4030.00%
2024/01/230195.0000.00195.5004,4110.00%
2024/01/191191.001192.50194.5004,3590.00%
2024/01/181202.001195.00194.0004,2950.00%
2024/01/1700.001201.00196.00-14,222-0.02%
2024/01/1600.001.1196.33193.50-1.14,168-0.03%
2024/01/151200.942198.25197.00-14,189-0.02%
2024/01/121196.5000.00190.5014,1630.02%
2024/01/1100.000187.00189.0004,1320.00%
2024/01/0800.000182.50180.5004,1610.00%
2024/01/0400.001185.50184.00-14,403-0.02%
2024/01/0300.001.4187.26188.00-1.44,435-0.03%
2023/12/291192.5000.00192.0014,4810.02%
2023/12/280.1188.0000.00189.000.14,4940.00%
2023/12/273193.003192.50190.5004,5220.00%
2023/12/262188.7533.1188.29189.00-31.14,613-0.67%
2023/12/251180.5014183.07185.00-134,795-0.27%
2023/12/221170.0000.00174.0014,9670.02%
2023/12/204168.504170.00170.0004,9910.00%
2023/12/184174.7525174.92172.50-215,048-0.42%
2023/12/151176.5000.00174.5015,0450.02%
2023/12/139179.447182.43178.5025,0550.04%
2023/12/122178.002181.00178.0005,0510.00%
2023/12/0813180.2713182.77179.0005,2460.00%
2023/12/074176.151176.00174.0035,2510.06%
2023/12/0615180.175180.50180.50105,2130.19%
2023/12/0510181.0010182.50182.0005,1820.00%
2023/12/0410188.5011.1190.77186.50-15,163-0.02%
2023/12/015187.000184.50187.0055,1470.10%
2023/11/3000.000.1183.83184.00-0.15,1160.00%
2023/11/290183.505182.00186.00-55,103-0.10%
2023/11/2810.1179.015180.50180.005.15,0560.10%
2023/11/2400.000.2185.50184.00-0.24,9910.00%
2023/11/2238187.645185.50188.00334,8810.68%
2023/11/1700.000.1178.00176.50-0.14,8720.00%
2023/11/1400.002182.74181.50-24,796-0.04%
2023/11/134.1180.012.4179.00181.001.74,7260.04%
2023/11/091168.507173.00173.50-64,534-0.13%
2023/11/086170.922174.75169.5044,4300.09%
2023/11/078166.5016.2170.87169.50-8.24,285-0.19%
2023/11/0600.004180.75178.50-44,092-0.10%
2023/11/0316.7176.0416177.85180.000.74,0130.02%
2023/11/0220169.7526171.33171.00-63,884-0.15%
2023/11/0100.004165.25168.50-43,798-0.11%
2023/10/312162.5000.00162.5023,7670.05%
2023/10/302.2162.4600.00163.502.23,7820.06%
2023/10/2612163.174166.50163.5083,8460.21%
2023/10/251168.503168.17166.00-23,849-0.05%
2023/10/246164.5827165.57167.00-214,034-0.52%
2023/10/2321164.021166.00165.00204,1770.48%
2023/10/209164.1100.00167.0094,4160.20%
2023/10/1900.0017164.03164.50-174,397-0.39%
2023/10/1821161.0717162.41160.5044,4620.09%
2023/10/1714163.113164.83163.50114,5540.24%
2023/10/131164.0000.00164.5014,8110.02%
2023/10/123161.335164.10165.50-24,994-0.04%
2023/10/060153.0000.00157.0005,1600.00%
2023/10/0500.001155.50154.50-15,152-0.02%
2023/10/042156.001154.50155.0015,1260.02%
2023/10/031158.5000.00157.0015,0580.02%
2023/10/0218159.6217.1161.17160.000.95,0360.02%
2023/09/285156.8025155.66154.50-204,809-0.42%
2023/09/2723148.8511.1151.48150.5011.94,4550.27%
2023/09/262142.0000.00142.0024,1840.05%
2023/09/252141.004143.75141.00-24,193-0.05%
2023/09/220.2142.752140.50143.50-1.84,183-0.04%
2023/09/211137.5000.00137.5014,1210.02%
2023/09/202137.5000.00137.5024,1030.05%
2023/09/1900.0011140.68139.00-114,119-0.27%
2023/09/1829139.5917141.97141.50124,1140.29%
2023/09/1500.000.1143.50143.00-0.14,0910.00%
2023/09/141144.003143.83144.50-24,150-0.05%
2023/09/131138.503139.49138.50-24,055-0.05%
2023/09/123.1137.315137.00136.00-24,007-0.05%
2023/09/111131.5000.00131.0014,1030.02%
2023/09/081132.501135.00134.5004,2150.00%
2023/09/0700.004.1134.24133.00-4.14,464-0.09%
2023/09/065.1133.911.1135.90134.5044,5270.09%
2023/09/051.1129.021130.00130.000.14,6130.00%
2023/09/040.1129.5000.00128.500.14,6240.00%
2023/08/2800.002127.00129.50-24,728-0.04%
2023/08/254129.751127.00129.0034,7140.06%
2023/08/241131.0000.00128.0014,6990.02%
2023/08/232127.502128.50130.0004,6810.00%
2023/08/221125.502126.50126.00-14,698-0.02%
2023/08/181124.501127.50124.5004,6660.00%
2023/08/171126.001127.00127.5004,6420.00%
2023/08/151124.501126.00125.0004,6250.00%
2023/08/111125.5000.00125.5014,6140.02%
2023/08/091127.0000.00127.0014,5720.02%
2023/08/081131.502129.00129.00-14,544-0.02%
2023/08/0200.001.3133.39131.50-1.34,485-0.03%
2023/08/010.3140.5000.00136.000.34,4290.01%
2023/07/312140.004139.00138.50-24,395-0.05%
2023/07/285141.705140.90141.5004,3460.00%
2023/07/2713140.6513142.50141.5004,2770.00%
2023/07/265148.704149.13149.0014,0450.02%
2023/07/2543152.9242154.30149.0013,8790.03%
2023/07/2100.000144.04143.5003,5430.00%
2023/07/2022147.4342147.11147.50-203,472-0.58%
2023/07/191146.002.1141.65142.00-1.13,337-0.03%
2023/07/183.1146.704.1144.12151.50-13,335-0.03%
2023/07/179146.567.1147.77145.0023,1670.06%
2023/07/146141.755.2140.67143.000.82,9360.03%
2023/07/1300.009126.72130.00-92,688-0.33%
2023/07/121122.5000.00122.5012,5420.04%
2023/07/111.2123.502123.00122.50-0.82,508-0.03%
2023/07/103122.831124.00121.0022,4990.08%
2023/07/071120.0000.00122.0012,4910.04%
2023/07/040.2128.501128.50128.00-0.82,459-0.03%
2023/07/032126.502126.00128.0002,5390.00%
2023/06/302123.0000.00123.0022,5350.08%
2023/06/2700.002124.00124.00-22,544-0.08%
2023/06/211127.5000.00127.0012,5380.04%
2023/06/202130.501128.00127.5012,5520.04%
2023/06/152132.003133.50132.00-12,413-0.04%
2023/06/141127.5000.00129.0012,2470.04%
2023/06/1300.005128.70130.50-52,137-0.23%
2023/06/121125.0000.00122.0011,8790.05%
2023/06/092120.001121.00124.0011,8050.06%
2023/06/071118.5000.00118.5011,7160.06%
2023/06/0200.001117.00117.50-11,738-0.06%
2023/06/0100.001116.00116.50-11,767-0.06%
2023/05/311114.0000.00113.5011,7510.06%
2023/05/2900.001114.00114.50-11,770-0.06%
2023/05/2600.001115.00115.00-11,786-0.06%
2023/05/1700.002111.50112.50-21,827-0.11%
2023/05/163110.674111.25111.00-11,822-0.05%
2023/05/151109.002109.25109.00-11,823-0.05%
2023/05/121110.5000.00110.0011,8430.05%
2023/05/111110.5000.00109.5011,8660.05%
2023/05/1000.003109.50110.50-31,895-0.16%
2023/05/0500.006110.50110.50-61,979-0.30%
2023/05/0400.001109.00109.50-12,030-0.05%
2023/04/271106.502109.25109.50-12,327-0.04%
2023/04/262107.7500.00108.0022,3560.08%
2023/04/251109.5000.00109.5012,5360.04%
2023/04/241114.5000.00113.5012,5730.04%
2023/04/213118.003116.00113.5002,8010.00%
2023/04/201112.503113.50112.50-22,919-0.07%
2023/04/191116.006114.83114.00-52,935-0.17%
2023/04/141116.501116.50116.5002,9600.00%
2023/04/1300.000.2116.88116.50-0.22,975-0.01%
2023/04/120.1117.5000.00118.000.12,9990.00%
2023/04/1000.000.1118.00118.00-0.13,0410.00%
2023/04/070.2120.0000.00119.000.23,0560.01%
2023/04/061120.005119.30119.00-43,093-0.13%
2023/03/314118.1300.00118.5043,0150.13%
2023/03/3000.002118.25117.50-23,007-0.07%
2023/03/282117.503115.83115.50-13,026-0.03%
2023/03/271117.501117.99118.0003,0660.00%
2023/03/241119.0000.00117.5013,0900.03%
2023/03/231117.005118.10118.00-43,153-0.13%
2023/03/221117.501118.00117.5003,1560.00%
2023/03/2100.001114.50115.00-13,163-0.03%
2023/03/201112.0000.00112.5013,2170.03%
2023/03/174112.0000.00111.5043,3460.12%
2023/03/1600.001109.50108.50-13,455-0.03%
2023/03/151112.002112.25111.50-13,767-0.03%
2023/03/131110.0000.00112.0014,7800.02%
2023/03/101114.002113.50113.50-15,000-0.02%
2023/03/091118.0000.00116.5015,0350.02%
2023/03/0800.006118.00119.50-65,062-0.12%
2023/03/0700.001118.50117.50-15,042-0.02%
2023/03/060118.0000.00117.5005,0550.00%
2023/03/034114.0000.00114.0045,0480.08%
2023/02/242114.5000.00114.0025,1510.04%
2023/02/2200.005114.40114.50-55,250-0.10%
2023/02/211116.502116.00116.50-15,353-0.02%
2023/02/151114.5000.00114.0016,3110.02%
2023/02/141117.0000.00116.5016,3280.02%
2023/02/1000.001116.50116.50-16,531-0.02%
2023/02/092119.501118.50118.5016,6000.02%
2023/02/081120.502120.50120.00-16,648-0.02%
2023/02/061119.0000.00117.0016,7440.01%
2023/02/039121.833120.83120.5066,7670.09%
2023/02/021121.5025122.66121.50-246,784-0.35%
2023/02/0132121.668120.63121.00246,8310.35%
2023/01/311119.005.3118.59119.00-4.36,863-0.06%
2023/01/3010120.2512119.67119.00-26,880-0.03%
2023/01/1700.007116.50116.00-76,802-0.10%
2023/01/162115.001114.50115.0016,7650.01%
2023/01/1336115.9640117.30114.00-46,758-0.06%
2023/01/126113.581113.50113.5056,5870.08%
2023/01/119.1116.445118.40115.004.16,5540.06%
2023/01/106.1115.706115.00115.500.16,3860.00%
2023/01/061105.501106.50107.0006,2670.00%
2023/01/0316106.3115107.67108.0016,4450.02%
2022/12/302105.501107.50105.5016,4580.02%
2022/12/296104.676105.42105.0006,4810.00%
2022/12/286108.256104.92104.5006,5190.00%
2022/12/272109.0000.00108.5026,5270.03%
2022/12/235109.005108.00109.5006,5550.00%
2022/12/211111.0000.00111.0016,6490.02%
2022/12/200111.501110.50110.50-16,711-0.01%
2022/12/192114.0000.00114.0026,7410.03%
2022/12/1600.001118.00118.00-16,762-0.01%
2022/12/154122.757122.50122.00-36,774-0.04%
2022/12/148119.3100.00119.0086,7620.12%
2022/12/131120.0000.00117.0016,7590.01%
2022/12/123118.832119.50119.5016,7630.01%
2022/12/094123.639122.94122.50-56,803-0.07%
2022/12/089123.564.1123.96126.004.96,7080.07%
2022/12/0713128.1910123.95124.5036,6260.05%
2022/12/0643.1130.7313130.12129.5030.16,3320.48%
2022/12/0512123.3443124.41128.00-315,752-0.54%
2022/12/0220116.6114116.71116.5065,4330.11%
2022/12/0110114.155113.60112.5055,2760.09%
2022/11/301112.0000.00112.0015,2860.02%
2022/11/293110.0000.00110.5035,3060.06%
2022/11/282107.507110.00110.50-55,344-0.09%
2022/11/2500.001112.50109.00-15,373-0.02%
2022/11/243109.505109.50111.00-25,387-0.04%
2022/11/232111.502109.00109.0005,4350.00%
2022/11/215109.0000.00110.0055,5700.09%
2022/11/182112.501114.00109.5015,5960.02%
2022/11/174111.506112.00111.50-25,605-0.04%
2022/11/1614116.186117.67114.5085,7490.14%
2022/11/1521115.1716116.69118.5055,9030.08%
2022/11/144107.381108.50108.5036,4620.05%
2022/11/113110.6718109.25109.50-156,767-0.22%
2022/11/105104.501103.50103.5046,6550.06%
2022/11/0910107.406107.08107.5046,8490.06%
2022/11/0812110.1314109.68106.50-26,861-0.03%
2022/11/078106.384106.63107.0046,8590.06%
2022/11/044104.139102.61103.00-56,958-0.07%
2022/11/035105.103106.17105.5026,9210.03%
2022/11/021103.5000.00104.0016,9170.01%
2022/11/0100.001103.50103.50-16,991-0.01%
2022/10/311102.002102.00102.00-17,145-0.01%
2022/10/281100.0000.0098.8017,1960.01%
2022/10/272104.253103.00104.50-17,198-0.01%
2022/10/26299.20399.3398.00-17,220-0.01%
2022/10/252100.2500.00100.5027,3100.03%
2022/10/241103.002104.50103.00-17,471-0.01%
2022/10/2100.000.2101.49100.00-0.28,0190.00%
2022/10/201102.0000.00102.0018,3570.01%
2022/10/191105.502106.25104.50-18,454-0.01%
2022/10/182105.501104.50105.0018,5680.01%
2022/10/170102.0000.00105.5008,6500.00%
2022/10/141107.006107.75106.50-58,812-0.06%
2022/10/132109.256106.25105.00-49,193-0.04%
2022/10/121108.502112.00110.00-19,298-0.01%
2022/10/114111.881111.00111.0039,8190.03%
2022/10/0700.0010119.00118.00-1010,117-0.10%
2022/10/061120.001120.00120.00010,2800.00%
2022/10/056122.337122.50120.50-110,373-0.01%
2022/10/0300.001121.00122.00-110,570-0.01%
2022/09/302119.2500.00121.00210,8000.02%
2022/09/291121.002.2120.05120.00-1.211,111-0.01%
2022/09/286.2122.906123.58121.500.211,4440.00%
2022/09/271129.501128.00129.50011,6910.00%
2022/09/261129.001125.50125.50011,9330.00%
2022/09/232133.003132.17131.50-112,194-0.01%
2022/09/221134.001135.50137.00012,3570.00%
2022/09/211137.001136.00136.00012,6830.00%
2022/09/201138.001139.50139.50012,9630.00%
2022/09/191137.004137.50138.50-313,414-0.02%
2022/09/163140.8300.00139.00313,9090.02%
2022/09/151148.0000.00143.50114,2910.01%
2022/09/148144.568144.38147.50014,8270.00%
2022/09/1300.001148.50147.00-115,438-0.01%
2022/09/125151.506151.83148.50-115,804-0.01%
2022/09/088145.9400.00145.50816,1850.05%
2022/09/070142.501146.50146.00-116,577-0.01%
2022/09/061149.5000.00147.00116,8350.01%
2022/09/052154.002151.00151.00017,2150.00%
2022/08/313157.002158.50159.00118,7760.01%
2022/08/301159.001158.50158.00019,3270.00%
2022/08/2613158.312.6159.04156.5010.419,6440.05%
2022/08/254.1157.761159.00156.003.119,9340.02%
2022/08/2315.2157.703156.33156.5012.220,6920.06%
2022/08/2220.3162.5428.8164.34156.00-8.521,150-0.04%
2022/08/1925173.0427.5171.70169.50-2.521,321-0.01%
2022/08/1811.8165.8125163.76166.50-13.221,158-0.06%
2022/08/172156.011156.50156.00120,9860.00%
2022/08/1613159.153160.00157.501020,9130.05%
2022/08/1500.001156.00155.00-120,7000.00%
2022/08/123.1154.357154.00153.50-3.920,653-0.02%
2022/08/112156.507156.07157.00-520,567-0.02%
2022/08/108150.758151.13151.00020,4270.00%
2022/08/093149.179151.11152.00-620,433-0.03%
2022/08/0514156.391.4158.07153.5012.620,3760.06%
2022/08/049150.9412152.38153.00-320,254-0.01%
2022/08/0312.3150.3910151.20151.502.320,2710.01%
2022/08/023150.336151.75153.00-320,262-0.01%
2022/08/016.1153.017152.14152.50-0.920,1870.00%
2022/07/292158.004158.00157.00-220,124-0.01%
2022/07/2822156.6624156.69155.50-220,179-0.01%
2022/07/2716161.567158.64157.50919,6390.05%
2022/07/268158.389158.44160.00-119,417-0.01%
2022/07/251159.502159.75160.50-119,550-0.01%
2022/07/2200.0011156.95157.00-1119,473-0.06%
2022/07/215157.907158.00158.50-219,390-0.01%
2022/07/2021157.0715156.47155.50619,2000.03%
2022/07/1900.009149.28149.50-918,785-0.05%
2022/07/1879149.4774150.38148.50518,6430.03%
2022/07/1586139.92102141.56145.50-1618,082-0.09% 大賣/
2022/07/1400.001133.50132.50-117,735-0.01%
2022/07/132131.001132.00128.50117,5980.01%
2022/07/122131.751129.00127.50117,5250.01%
2022/07/112138.7536139.75133.00-3417,610-0.19%
2022/07/0831137.0800.00134.503117,8150.17%
2022/07/0737135.2218131.64135.001917,7190.11%
2022/07/065133.709.9137.14132.50-4.917,431-0.03%
2022/07/0512144.756.6144.00142.505.417,1320.03%
2022/07/041136.492139.50141.50-116,904-0.01%
2022/07/017.2142.4611142.18137.00-3.816,782-0.02%
2022/06/307148.432145.25146.00516,7420.03%
2022/06/2953152.3734153.16153.501916,6840.11%
2022/06/283162.004158.25157.00-116,432-0.01%
2022/06/2711.4158.0815160.27160.00-3.616,334-0.02%
2022/06/2425154.3018158.11152.00715,9750.04%
2022/06/2336158.1927159.81158.50915,5630.06%
2022/06/2269.5165.7270.8163.33156.50-1.315,405-0.01%
2022/06/2112.1169.2110167.15173.502.115,1880.01%
2022/06/208161.136.1161.13158.001.915,2140.01%
2022/06/178.1157.969158.39161.50-0.914,910-0.01%
2022/06/1650163.6454158.43155.00-414,614-0.03%
2022/06/1567163.2856.1161.02159.0010.914,4740.08%
2022/06/147.1166.103165.50167.504.114,6910.03%
2022/06/1313166.3524168.96165.50-1114,454-0.08%
2022/06/1018167.5813167.69168.50514,1550.04%
2022/06/0920158.8024161.23164.50-413,668-0.03%
2022/06/0820154.78133.1153.32156.50-113.113,328-0.85% 大賣/鉅額交易
2022/06/07112148.348147.94147.0010412,8700.81% 大買/鉅額交易
2022/06/0613149.6232148.44147.00-1912,717-0.15%
2022/06/028155.384.3154.85152.003.712,5130.03%
2022/06/0112.3164.818.8168.05165.003.512,1870.03%
2022/05/312.2156.111158.00156.501.211,5560.01%
2022/05/309155.1110156.00156.50-111,610-0.01%
2022/05/275146.3010.2146.32152.50-5.211,510-0.04%
2022/05/2620141.62118.5141.66139.00-98.511,016-0.89% 大賣/
2022/05/253.4135.676135.75136.50-2.610,389-0.02%
2022/05/241128.501127.50127.50010,2260.00%
2022/05/232129.501130.50130.00110,2340.01%
2022/05/202127.252128.00128.00010,2580.00%
2022/05/182130.501129.50129.00110,5090.01%
2022/05/1700.000.7133.00131.50-0.711,050-0.01%
2022/05/161133.001129.50129.50011,1390.00%
2022/05/132.9129.454130.38130.50-1.111,084-0.01%
2022/05/124129.844129.00126.00011,0330.00%
2022/05/115.5129.542130.00130.503.510,9550.03%
2022/05/102122.755126.30128.50-310,868-0.03%
2022/05/092123.752.3123.17122.50-0.310,8570.00%
2022/05/064.5125.3932124.58127.00-27.510,826-0.25%
2022/05/0565133.7534132.16129.003110,8080.29%
2022/05/04106131.49103130.08129.50310,5620.03% 大買/大賣/
2022/05/034129.751131.50130.50310,5330.03%
2022/04/290.7129.008131.63129.50-7.310,430-0.07%
2022/04/282123.502125.50122.00010,2210.00%
2022/04/271118.001118.50123.00010,1810.00%
2022/04/261122.007121.07123.00-610,165-0.06%
2022/04/250122.002121.00121.00-210,151-0.02%
2022/04/2200.001125.50126.50-110,189-0.01%
2022/04/212128.002128.25127.00010,3650.00%
2022/04/208128.381126.00126.00710,4550.07%
2022/04/191129.004127.25127.00-310,748-0.03%
2022/04/182130.002130.50128.00010,7870.00%
2022/04/1515132.4011132.32129.00410,8670.04%
2022/04/146133.928135.87136.50-210,851-0.02%
2022/04/132131.005131.30131.50-310,840-0.03%
2022/04/122124.513.2123.63124.00-1.110,949-0.01%
2022/04/113126.691127.00126.00211,0790.02%
2022/04/083131.502131.75130.50111,3350.01%
2022/04/07103133.92103131.43128.50012,4890.00% 大買/大賣/
2022/04/06205133.02216133.49133.00-1113,046-0.08% 大買/大賣/
2022/04/012128.753130.33131.00-113,093-0.01%
2022/03/313128.675127.90127.00-213,150-0.02%
2022/03/3039131.4729131.74128.501013,1160.08%
2022/03/294123.882124.50126.50212,9900.02%
2022/03/281125.0014121.64125.00-1312,869-0.10%
2022/03/2531.1127.8233127.58126.50-1.912,746-0.01%
2022/03/24216133.93104.1134.03136.5011212,4270.90% 大買/大賣/鉅額交易
2022/03/2323.2131.1751129.27133.00-27.812,120-0.23%
2022/03/2230124.001124.51124.502911,5200.25%
2022/03/219124.223124.67122.50611,5900.05%
2022/03/18113.1125.78113.3127.39126.50-0.211,7580.00% 大買/大賣/
2022/03/171.1127.91127.1125.31129.00-12611,634-1.08% 大賣/鉅額交易
2022/03/168120.197119.00117.50111,0820.01%
2022/03/157.1119.4310118.55118.00-2.910,879-0.03%
2022/03/14113122.205121.00119.0010810,7601.00% 大買/鉅額交易
2022/03/1164117.4366118.90120.50-210,544-0.02%
2022/03/102116.004116.50119.50-210,381-0.02%
2022/03/092108.500110.00109.00210,3120.02%
2022/03/081112.4900.00108.00110,2920.01%
2022/03/072.1110.761112.50110.001.110,2170.01%
2022/03/042115.752116.00114.50010,1650.00%
2022/03/038118.8154120.41117.50-4610,131-0.45%
2022/03/0265119.1111.1119.42119.00549,9040.54%
2022/03/0100.006.1115.59116.50-6.19,357-0.06%
2022/02/252109.494111.25106.00-29,276-0.02%
2022/02/245.1108.3910110.45107.50-59,192-0.05%
2022/02/232108.251108.50110.0019,1690.01%
2022/02/2211.1109.094109.00108.507.19,2190.08%
2022/02/212113.002112.00112.0009,2990.00%
2022/02/1810114.5511115.55116.50-19,358-0.01%
2022/02/1746114.4045.1116.82114.5019,1930.01%
2022/02/162104.0011.1109.55110.50-9.18,709-0.10%
2022/02/15099.4000.00100.5008,6200.00%
2022/02/14198.7000.0098.2018,6150.01%
2022/02/1000.000104.00101.5008,6530.00%
2022/02/081100.5000.00101.0018,7740.01%
2022/02/0716101.5315.2100.32101.000.88,8360.01%
2022/01/260.298.67198.6097.50-0.88,818-0.01%
2022/01/25198.503.198.2397.50-2.18,976-0.02%
2022/01/243.198.022100.00100.001.19,0490.01%
2022/01/2100.002101.00100.50-29,032-0.02%
2022/01/2000.001105.00103.50-19,017-0.01%
2022/01/192104.751106.50104.0019,0110.01%
2022/01/171106.5000.00107.0018,9860.01%
2022/01/144.1106.772109.75106.002.18,9050.02%
2022/01/130.1110.000.4111.93107.00-0.48,7280.00%
2022/01/126.4112.176.1113.26113.000.38,6140.00%
2022/01/113106.010.2110.87109.502.88,2880.03%
2022/01/102.1111.732109.50109.500.18,1970.00%
2022/01/072.1108.381110.00108.501.18,0620.01%
2022/01/0617114.067113.86113.00107,9030.13%
2022/01/0510113.151112.50111.0097,4990.12%
2022/01/044.1114.795.1116.04117.50-17,220-0.01%
2022/01/038117.815.1117.17115.002.96,9710.04%
2021/12/3029122.2616121.89121.00136,6060.20%
2021/12/2915111.3010114.34117.5055,3740.09%
2021/12/287.7100.418104.81107.00-0.34,631-0.01%
2021/12/271099.045.198.5697.604.94,3010.11%
2021/12/2400.00294.2094.70-24,089-0.05%
2021/12/2300.001993.8695.20-194,008-0.47%
2021/12/22691.2200.0090.6063,9090.15%
2021/12/210.390.7000.0091.600.33,9180.01%
2021/12/20289.301.189.1289.1013,9240.02%
2021/12/17389.20590.0689.00-23,952-0.05%
2021/12/16691.48592.5291.3014,0280.03%
2021/12/152294.209.392.3691.7012.74,0220.32%
2021/12/141096.9212.196.3698.50-2.14,015-0.05%
2021/12/138.394.718.295.2399.100.13,7150.00%
2021/12/10490.251.290.2190.102.83,5330.08%
2021/12/09190.0100.0090.2013,5200.03%
2021/12/080.290.1100.0089.500.23,4970.01%
2021/12/07288.60187.8087.8013,4390.03%
2021/12/06292.20289.5089.5003,4100.00%
2021/12/039.190.649.290.0189.60-0.13,3420.00%
2021/12/0200.002.689.3188.70-2.63,262-0.08%
2021/12/012.188.101.388.1888.500.83,2580.02%
2021/11/302.888.66190.0088.101.83,2780.05%
2021/11/29286.20387.0386.30-13,343-0.03%
2021/11/263.488.933.287.7187.500.23,3100.00%
2021/11/253.290.150.690.6489.002.63,2500.08%
2021/11/242.687.67489.4591.70-1.43,232-0.04%
2021/11/23287.84186.9086.9013,2250.03%
2021/11/22189.753.188.2287.70-2.13,343-0.06%
2021/11/192.191.24490.3591.00-1.93,311-0.06%
2021/11/18590.804.891.1888.800.23,2200.01%
2021/11/173.289.4511.189.6990.50-7.83,066-0.25%
2021/11/1612.488.331.287.5889.6011.12,9260.38%
2021/11/151.485.87486.8888.00-2.62,818-0.09%
2021/11/12083.3000.0083.2002,7110.00%
2021/11/11083.2000.0083.3002,6700.00%
2021/11/10083.500.883.6383.50-0.82,646-0.03%
2021/11/09184.301.584.2685.00-0.52,599-0.02%
2021/11/082.386.136.485.0284.10-4.12,556-0.16%
2021/11/052.886.120.286.4086.202.62,4710.11%
2021/11/040.382.9100.0082.500.32,3070.01%
2021/11/030.279.18179.3079.60-0.82,218-0.04%
2021/11/023.483.021.781.3879.001.62,1680.08%
2021/11/010.277.8300.0079.200.21,9910.01%
2021/10/290.475.3000.0075.600.41,8820.02%
2021/10/280.273.9200.0075.100.21,8480.01%
2021/10/270.173.200.573.9973.00-0.41,809-0.02%
2021/10/260.473.61273.8074.00-1.61,772-0.09%
2021/10/250.172.90672.4072.20-5.91,720-0.34%
2021/10/220.273.00172.7072.60-0.81,715-0.05%
2021/10/212.173.3600.0071.902.11,6990.12%
2021/10/200.171.0000.0071.100.11,6590.00%
2021/10/1800.00269.9070.10-21,664-0.12%
2021/10/15369.30169.2069.5021,6500.12%
2021/10/14366.0700.0067.2031,6300.18%
2021/10/130.166.50566.4066.50-51,623-0.30%
2021/10/120.169.5000.0067.000.11,6220.00%
2021/10/080.169.000.268.6367.70-0.11,6200.00%
2021/10/0700.00168.6068.60-11,632-0.06%
2021/10/060.167.501.268.3667.20-1.21,657-0.07%
2021/10/051.367.8000.0069.101.31,6610.08%
2021/10/040.167.801.167.8067.20-11,644-0.06%
2021/10/010.169.6000.0069.400.11,6260.00%
2021/09/291.171.50171.6271.1001,5860.00%
2021/09/2800.00272.2072.80-21,546-0.13%
2021/09/2700.000.272.3771.40-0.21,519-0.01%
2021/09/241.172.750.272.5272.800.91,4890.06%
2021/09/232.471.95473.4872.90-1.61,435-0.11%
2021/09/22170.502.170.5870.10-1.11,308-0.09%
2021/09/171370.4224.471.5772.80-11.41,241-0.92%
2021/09/162.669.52269.2570.800.61,0790.06%
2021/09/15268.3000.0067.5021,0550.19%
2021/09/0900.00268.2068.00-21,039-0.19%
2021/09/07869.58469.1568.8041,0220.39%
2021/09/06671.23071.3070.0061,0090.59%
2021/09/03872.180.472.9372.307.69720.78%
2021/09/025.472.50773.1873.90-1.6928-0.17%
2021/09/0100.000.172.2071.30-0.1821-0.01%
2021/08/31370.7000.0070.8038060.37%
2021/08/3000.000.271.5970.90-0.2796-0.02%
2021/08/2700.001.269.8870.20-1.2736-0.16%
2021/08/264.369.82570.2870.90-0.7650-0.10%
2021/08/2500.000.164.9067.80-0.1496-0.02%
2021/08/200.263.100.364.5063.10-0.1477-0.02%
2021/08/1900.00064.1063.400476-0.01%
2021/08/180.163.940.265.0064.4004740.00%
2021/08/1700.000.164.9063.80-0.1473-0.01%
2021/08/160.365.1600.0065.300.34700.06%
2021/08/10265.8000.0065.8024740.42%
2021/08/0900.000.267.4566.70-0.2486-0.04%
2021/08/060.167.9000.0067.700.14920.02%
2021/08/040.168.90069.6069.300.15200.02%
2021/08/021.167.60367.3068.50-1.9537-0.35%
2021/07/3000.00264.8064.50-2524-0.38%
2021/07/28264.3500.0065.3025360.37%
2021/07/2300.000.371.9569.90-0.3552-0.05%
2021/07/220.270.9000.0070.600.25500.04%
2021/07/2100.000.168.8068.60-0.1544-0.03%
2021/07/2000.00169.3069.20-1550-0.18%
2021/07/19070.7000.0070.1005550.00%
2021/07/160.269.8000.0070.400.25920.03%
2021/07/1400.000.173.2070.80-0.1663-0.02%
2021/07/130.171.40671.7071.50-5.9726-0.82%
2021/07/120.169.01369.0769.30-2.9741-0.40%
2021/06/3000.00068.9068.0009260.00%
2021/06/2900.000.168.6068.40-0.1949-0.01%
2021/06/250.168.0000.0068.100.19690.01%
2021/06/2400.000.168.0867.80-0.1970-0.01%
2021/06/230.166.2000.0066.900.19690.01%
2021/06/1600.000.170.6066.20-0.1988-0.01%
2021/06/15166.6000.0066.7019960.10%
2021/06/110.166.400.166.4066.5009980.00%
2021/06/0700.000.165.9065.00-0.11,027-0.01%
2021/06/0400.00065.4065.3001,0340.00%
2021/06/030.164.70065.8065.000.11,0560.01%
2021/06/01065.3000.0065.4001,1150.00%
2021/05/2600.00163.6063.80-11,234-0.08%
2021/05/2500.00065.0063.7001,2500.00%
2021/05/1900.00061.9061.8001,2910.00%
2021/05/180.160.20064.3062.400.11,2930.00%
2021/05/17158.20060.1058.5011,2910.08%
2021/05/14261.800.162.2561.501.91,2790.15%
2021/05/130.160.00062.9061.900.11,2770.01%
2021/05/12164.000.562.5061.900.51,2660.04%
2021/05/11765.791.165.2465.505.91,2460.47%
2021/05/1000.000.269.1068.20-0.21,234-0.02%
2021/05/070.368.0000.0068.800.31,2440.03%
2021/05/0600.00268.2068.10-21,244-0.16%
2021/05/03370.8000.0070.8031,2310.24%
2021/04/29173.3000.0072.5011,2240.08%
2021/04/28173.8000.0074.4011,2170.08%
2021/04/27274.6000.0074.1021,2320.16%
2021/04/23175.0000.0075.2011,2580.08%
2021/04/22476.98076.0074.9041,2890.31%
2021/04/21178.101.278.4878.30-0.21,282-0.01%
2021/04/2000.001.279.1577.40-1.21,378-0.09%
2021/04/193.478.401377.1078.50-9.61,378-0.70%
2021/04/161475.111075.5375.2041,3680.29%
2021/04/1400.000.471.7571.50-0.41,326-0.03%
2021/04/13173.301.474.1772.60-0.41,332-0.03%
2021/04/1212.474.3900.0074.0012.41,3220.94%
2021/04/0900.001.473.2273.00-1.41,302-0.11%
2021/04/081.673.96174.5074.800.61,2790.05%
2021/04/070.372.100.172.1071.500.21,2400.01%
2021/04/0600.002.471.9171.70-2.41,219-0.19%
2021/04/010.372.501.172.2872.10-0.81,212-0.07%
2021/03/3100.00372.0071.60-31,212-0.25%
2021/03/300.370.30970.5070.70-8.71,226-0.71%
2021/03/290.569.84170.3070.30-0.51,264-0.04%
2021/03/26069.1000.0069.5001,3660.00%
2021/03/25169.8000.0069.5011,4260.07%
2021/03/2400.00269.8570.00-21,499-0.13%
2021/03/22168.20269.1069.00-11,565-0.06%
2021/03/191069.2000.0069.20101,5630.64%
2021/03/17370.0000.0069.6031,6340.18%
2021/03/16170.1000.0070.3011,6500.06%
2021/03/1500.00071.0070.0001,6690.00%
2021/03/11169.900.271.3070.200.81,7550.04%
2021/03/1000.003.470.8670.70-3.41,761-0.19%
2021/03/090.770.5100.0071.300.71,8150.04%
2021/03/081.171.9400.0071.901.11,7990.06%
2021/03/052.271.93172.0071.801.21,7750.07%
2021/03/041.171.57271.8071.40-0.91,759-0.05%
2021/03/031.269.953.269.9869.80-21,697-0.12%
2021/03/02168.800.269.1067.900.81,6510.05%
2021/02/2600.00169.5069.00-11,643-0.06%
2021/02/250.369.2000.0069.400.31,6330.02%
2021/02/2400.002.269.5068.80-2.21,620-0.13%
2021/02/230.168.50169.0069.10-0.91,598-0.06%
2021/02/1900.00167.5067.70-11,576-0.06%
2021/02/171.566.0400.0066.201.51,5710.10%
2021/02/04164.5000.0064.3011,5620.06%
2021/01/29165.0000.0064.2011,5510.06%
2021/01/20166.500.466.9366.300.61,4930.04%
2021/01/192.368.440.269.4068.402.11,4730.14%
2021/01/180.368.704.169.0969.00-3.81,452-0.26%
2021/01/150.171.520.372.8371.10-0.21,429-0.01%
2021/01/140.372.000.571.9372.40-0.21,403-0.01%
2021/01/132.572.069.172.7571.60-6.61,372-0.48%
2021/01/121.168.85270.0068.60-0.91,256-0.07%
2021/01/11269.25668.2869.70-41,198-0.33%
2021/01/07265.6500.0065.4021,1100.18%
2020/12/2800.00265.2065.20-21,019-0.20%
2020/12/23766.63467.2566.4039380.32%
2020/12/221067.32967.9365.9018950.11%
2020/12/211067.102.667.5466.507.47930.94%
2020/12/18266.20366.8066.80-1737-0.14%
2020/12/1700.000.265.5064.90-0.2660-0.03%
2020/12/161.365.7100.0066.101.36350.20%
2020/12/140.564.50165.0065.10-0.5581-0.09%
2020/12/1000.000.264.8363.30-0.2495-0.05%
2020/12/0800.000.266.0065.00-0.2451-0.04%
2020/12/070.364.8000.0064.700.33820.07%
2020/12/030.163.75263.1063.60-1.9328-0.57%
2020/12/02261.7600.0062.1022660.76%
2020/12/0100.00262.2062.60-2258-0.78%
2020/11/30162.90162.0061.7002500.00%
2020/11/2000.000.559.8060.20-0.5236-0.22%
2020/11/12159.5000.0059.6012560.39%
2020/10/30159.3000.0058.5012800.36%
2020/10/14160.1000.0060.5014000.25%
2020/09/1100.000.263.0062.30-0.2840-0.02%
2020/09/08163.0000.0063.0018420.12%
2020/09/0200.00163.9163.50-1852-0.12%
2020/08/31264.00163.4064.0018600.12%
2020/08/26162.5000.0062.8018650.12%
2020/08/20160.5000.0060.8018670.12%
2020/08/190.162.5000.0062.900.18570.01%
2020/08/0700.000.164.1063.50-0.1853-0.01%
2020/08/0300.00165.3065.10-1844-0.12%
2020/07/311.265.3000.0065.801.28450.14%
2020/07/2300.000.167.8066.50-0.1797-0.01%
2020/07/2200.001066.6367.00-10786-1.27%
2020/07/20165.1000.0064.9017560.13%
2020/07/161166.2800.0065.50117431.48%
2020/07/15167.9000.0066.0017310.14%
2020/07/14168.0000.0067.8017190.14%
2020/07/1000.001565.9965.80-15590-2.54%
2020/07/09563.3200.0063.0055140.97%
2020/07/08563.4000.0063.3055110.98%
2020/07/0600.00165.5064.00-1516-0.19%
2020/07/031065.2000.0066.20104782.09%
2020/06/2900.00261.6061.30-2419-0.48%
2020/06/24161.50262.2061.80-1421-0.24%
2020/06/2300.00160.2062.00-1426-0.23%
2020/06/2200.000.260.7060.10-0.2422-0.06%
2020/06/1900.00060.2059.700431-0.01%
2020/06/04161.0000.0060.8014950.20%
2020/05/2800.000.161.3060.70-0.1504-0.02%
2020/05/140.559.7000.0060.100.54950.10%
2020/04/2900.00457.5057.20-4464-0.86%
2020/04/2100.00157.2055.70-1480-0.21%
2020/04/10155.20155.4055.4004670.00%
2020/03/1700.00250.4051.00-2560-0.36%
2020/03/1600.00350.8050.80-3555-0.54%
2020/03/13250.651450.9152.80-12547-2.19%
2020/03/1200.00154.6054.90-1541-0.18%
2020/03/11157.800.358.0057.200.75310.14%
2020/03/10157.6000.0058.2015460.18%
2020/03/05361.4700.0061.4035450.55%
2020/03/04161.1000.0061.2015440.18%
2020/02/14163.6000.0063.6015760.17%
2020/02/13164.3000.0063.8015890.17%
2020/02/06163.8000.0064.1016200.16%
2020/02/0300.008.262.3162.40-8.2688-1.19%
2020/01/1600.00066.9066.3007270.00%
2020/01/1500.000.166.8066.20-0.1747-0.01%
2020/01/1300.00067.5066.900809-0.01%
2020/01/102466.002365.6366.5018820.11%
2020/01/08165.8000.0065.5019380.11%
2020/01/03167.5000.0067.4019560.10%
2019/12/25169.40270.4069.30-1962-0.10%
2019/12/20270.050.170.2069.601.99480.20%
2019/12/19171.60271.9070.80-1943-0.11%
2019/12/1600.00169.5069.50-1908-0.11%
2019/12/13570.80468.9368.9019060.11%
2019/12/12170.2000.0070.3018880.11%
2019/12/0500.00169.7069.20-1827-0.12%
2019/12/0300.00168.0068.70-1809-0.12%
2019/12/02166.4000.0067.8017960.13%
2019/11/27167.7000.0067.6018170.12%
2019/11/2200.000.167.0066.40-0.1815-0.01%
2019/11/14166.5000.0066.4018870.11%
2019/11/120.568.8000.0069.300.58700.06%
2019/11/06170.3000.0070.6018260.12%
2019/11/0500.00171.8071.60-1814-0.12%
2019/11/04172.30171.9072.0008020.00%
2019/10/29470.58472.2570.4007230.00%
2019/10/280.370.5000.0070.500.37040.04%
2019/10/25170.8000.0070.5016990.14%
2019/10/2200.00272.6573.20-2649-0.31%
2019/10/18470.48471.9870.6005840.00%
2019/10/170.569.30769.4169.70-6.5509-1.27%
2019/10/150.465.1000.0065.500.44430.10%
2019/10/0800.00263.2563.50-2401-0.50%
2019/10/040.162.1000.0062.500.13770.04%
2019/10/0100.00162.2062.40-1368-0.27%
2019/09/2700.00161.1061.10-1358-0.28%
2019/09/1900.00761.8760.90-7351-1.99%
2019/09/1600.000.161.8059.90-0.1338-0.02%
2019/09/110.159.1000.0059.500.13400.02%
2019/08/23259.30658.7259.00-4262-1.52%
2019/08/21160.2000.0060.6012380.42%
2019/08/201061.2500.0061.00102294.36%
2019/08/1900.00260.4060.90-2199-1.00%
2019/08/1300.00256.9056.90-2177-1.13%
2019/08/0600.00157.3057.50-1184-0.54%
2019/08/0200.00158.1058.00-1191-0.52%
2019/07/31158.8000.0058.9011940.51%
2019/07/26159.2000.0059.2011960.51%
2019/07/2300.00559.0059.00-5203-2.45%
2019/07/1900.00358.8058.60-3230-1.30%
2019/07/18258.30858.4058.30-6241-2.49%
2019/07/16158.9000.0058.9012420.41%
2019/07/08158.5000.0058.6012480.40%
2019/07/03358.4000.0058.3032511.19%
2019/06/18259.7000.0059.6022470.81%
2019/06/14159.8000.0059.8012510.40%
2019/06/1300.00159.7059.60-1252-0.40%
2019/06/10559.2200.0059.3052841.76%
2019/05/2700.00159.2059.20-1345-0.29%
2019/05/2100.00158.7058.80-1356-0.28%
2019/05/1600.00359.4059.00-3380-0.79%
2019/05/15359.200.260.0059.502.83880.72%
2019/05/14158.300.259.3058.800.83960.20%
2019/05/13158.6000.0058.7013970.25%
2019/05/100.460.2000.0060.600.43960.10%
2019/05/07260.7000.0061.1024000.50%
2019/04/26162.9000.0063.4013820.26%
2019/04/2500.001263.8863.80-12375-3.19%
2019/04/1700.00161.7061.70-1345-0.29%
2019/04/15161.4000.0061.5013430.29%
2019/04/11161.00460.9060.50-3344-0.87%
2019/04/10461.5000.0061.6043411.17%
2019/04/0800.00162.1061.80-1341-0.29%
2019/03/2700.00161.2061.20-1336-0.30%
2019/03/15161.50161.2061.4003740.00%
2019/03/14161.30461.4061.30-3372-0.81%
2019/03/1300.00162.5062.30-1364-0.27%
2019/03/11160.1000.0060.0013480.29%
2019/03/08159.70259.5060.00-1357-0.28%
2019/03/0500.00660.0360.10-6376-1.59%
2019/02/27359.9000.0060.9033660.82%
2019/02/25359.0000.0059.4033530.85%
2019/02/20659.2000.0059.6063501.71%
2019/02/19359.5700.0059.4033480.86%
2019/02/1800.00160.0059.70-1345-0.29%
2019/02/15458.7000.0058.8043331.20%
2019/01/29557.6400.0057.1053071.63%
2019/01/2500.00058.7058.2003030.00%
2019/01/2400.000.358.0057.50-0.3302-0.09%
2019/01/22158.1000.0058.0013100.32%
2019/01/1800.00158.0058.00-1329-0.31%
2019/01/16158.1000.0058.0013420.29%
2019/01/1500.000.258.9058.40-0.2343-0.04%
2019/01/08157.60058.0057.5013540.28%
2019/01/02057.8000.0058.1003750.00%
2018/12/280.457.7000.0058.000.43740.11%
2018/12/2000.00558.6058.60-5374-1.33%
2018/12/1900.00360.9060.70-3367-0.82%
2018/12/1800.00861.0960.00-8356-2.25%
2018/12/17457.0000.0058.7043281.22%
2018/12/141156.2000.0056.90113203.43%
2018/12/0600.000.555.5055.00-0.5323-0.15%
2018/12/050.556.7000.0057.100.53170.16%
2018/11/2300.00552.7052.40-5282-1.77%
2018/11/1300.00153.0053.00-1275-0.36%
2018/11/0700.00153.8053.90-1274-0.36%
2018/10/26250.7500.0050.4022730.73%
2018/10/2500.00752.7451.90-7266-2.62%
2018/10/241255.3000.0055.00122644.54%
2018/10/19155.6000.0058.8012700.37%
2018/10/17157.2000.0057.3012860.35%
2018/10/16156.8000.0057.2013050.33%
2018/10/1500.00557.7857.00-5351-1.42%
2018/10/12557.1000.0058.6053511.42%
2018/09/2500.00167.1066.90-1422-0.24%
2018/09/1900.00166.8066.40-1449-0.22%
2018/09/0600.00166.1066.10-1483-0.21%
2018/08/16165.7000.0065.1015240.19%
2018/08/14166.2000.0066.5015260.19%
2018/08/1000.00267.8067.60-2522-0.38%
2018/08/0900.00168.8068.50-1524-0.19%
2018/08/08169.0000.0068.8015310.19%
2018/08/03269.3000.0069.3025420.37%
2018/08/01269.50169.8069.5015470.18%
2018/07/3000.00369.1068.90-3547-0.55%
2018/07/26168.8000.0068.8015730.17%
2018/07/2500.00170.2069.90-1575-0.17%
2018/07/03367.67367.7767.6006460.00%
2018/06/28370.7700.0070.3036510.46%
2018/06/26572.120.572.8072.104.56450.70%
2018/06/2500.001.174.9574.80-1.1632-0.17%
2018/06/22074.1000.0074.5006360.01%
2018/06/21174.7000.0074.7016400.16%
2018/06/12175.1000.0074.8016600.15%
2018/06/11275.600.176.3075.601.96640.29%
2018/06/0700.000.177.1076.40-0.1672-0.01%
2018/06/0600.00176.4076.00-1664-0.15%
2018/05/3100.00275.5075.10-2663-0.30%
2018/05/30274.90075.6074.9026650.30%
2018/05/2800.00177.0077.00-1681-0.15%
2018/05/2500.00275.5075.40-2686-0.29%
2018/05/241.875.1500.0075.301.86940.25%
2018/05/17174.7000.0074.5017180.14%
2018/05/1600.00176.2075.10-1717-0.14%
2018/05/11275.2000.0075.0027490.27%
2018/05/09274.75175.7074.9017630.13%
2018/05/07274.2000.0074.2027710.26%
2018/05/04174.1000.0074.4017720.13%
2018/05/03175.0000.0074.1017660.13%
2018/04/26177.7000.0077.3017340.14%
2018/04/2500.00180.1078.90-1735-0.14%
2018/04/24378.1700.0078.3037360.41%
2018/04/23278.7500.0078.5027340.27%
2018/04/20281.5500.0081.2027330.27%
2018/04/13282.65882.9383.10-6675-0.89%
2018/04/1000.00178.2078.30-1604-0.17%
2018/04/0300.00178.6078.50-1615-0.16%
2018/03/3100.00377.7078.00-3621-0.48%
2018/03/29275.3500.0075.3026310.32%
2018/03/28175.6000.0075.5016390.16%
2018/03/27176.6000.0076.8016660.15%
2018/03/26176.1000.0076.4017380.14%
2018/03/23275.9000.0075.8027600.26%
2018/03/21178.4000.0078.2017530.13%
2018/03/1600.00180.8080.60-1759-0.13%
2018/03/13179.8000.0079.5017930.13%
2018/03/12179.1000.0078.7018120.12%
2018/03/06278.9000.0079.0029620.21%
2018/03/01180.2000.0080.1011,1210.09%
2018/02/2600.00182.2081.30-11,179-0.08%
2018/02/2100.00280.2079.70-21,473-0.14%
2018/02/12177.5000.0077.3011,4710.07%
2018/02/09276.3500.0076.9021,4810.14%
2018/02/07278.5000.0078.8021,4900.13%
2018/02/0600.00083.9077.0001,4770.00%
2018/02/05482.40382.2082.1011,4560.07%
2018/02/0200.0011582.5483.90-1151,448-7.94% 大賣/鉅額交易
2018/02/0100.00182.4082.00-11,441-0.07%
2018/01/31281.2000.0081.2021,4400.14%
2018/01/29083.2000.0083.7001,4370.00%
2018/01/19182.5000.0082.4011,4500.07%
2018/01/12184.60184.4084.2001,4410.00%
2018/01/09183.3000.0083.2011,4440.07%
2018/01/05184.7000.0084.7011,4570.07%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章