濱川 (1569)-康和-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	38.7	57.72	36	58.40	59.90	2.7	6,684	0.04%
2024/11/21	30	53.57	29.3	55.06	56.30	0.7	6,345	0.01%
2024/11/20	13	49.87	13	52.45	54.30	0	5,593	0.00%
2024/11/19	0	0.00	1	45.50	49.40	-1	5,066	-0.02%
2024/11/18	31.2	43.84	31	44.46	44.95	0.2	4,978	0.00%
2024/11/15	35	44.53	32	45.33	44.10	3	4,978	0.06%
2024/11/14	71	44.13	70	44.82	44.70	1	4,867	0.02%
2024/11/13	41	43.20	41	44.01	43.95	0	4,695	0.00%
2024/11/12	2	42.10	3.1	41.39	42.40	-1.1	4,550	-0.03%
2024/11/11	32	39.72	13	40.13	39.95	19	4,473	0.42%
2024/11/08	35.1	42.99	11.6	43.95	42.90	23.5	4,418	0.53%
2024/11/07	0.2	42.00	0.4	42.00	42.50	-0.2	4,376	0.00%
2024/11/06	10.8	40.57	10	41.50	41.55	0.8	4,362	0.02%
2024/11/05	0.1	40.90	3	40.00	41.10	-2.9	4,370	-0.07%
2024/11/04	0	0.00	0.1	39.50	39.30	-0.1	4,380	0.00%
2024/10/30	21	38.81	0.2	37.70	37.00	20.8	4,474	0.46%
2024/10/29	11.1	39.91	0	0.00	39.70	11.1	4,479	0.25%
2024/10/28	20	39.89	20	40.25	40.25	0	4,462	0.00%
2024/10/25	0.1	41.80	0	41.45	41.30	0	4,452	0.00%
2024/10/24	3	41.40	3	40.45	40.45	0	4,428	0.00%
2024/10/23	21	41.71	6	42.38	41.05	15	4,392	0.34%
2024/10/22	1	40.25	1	41.80	41.90	0	4,285	0.00%
2024/10/21	16	39.93	11	40.26	40.00	5	4,165	0.12%
2024/10/18	46.1	38.61	35	39.69	38.75	11.1	4,065	0.27%
2024/10/17	0	38.75	0	0.00	38.85	0	4,042	0.00%
2024/10/16	0	0.00	11	38.90	38.95	-11	4,054	-0.27%
2024/10/15	4	38.63	13.1	39.08	37.40	-9.1	4,093	-0.22%
2024/10/14	26	37.66	1	37.70	37.80	25	4,121	0.61%
2024/10/11	11	38.59	12.2	39.56	38.90	-1.2	4,303	-0.03%
2024/10/09	22.2	39.94	12	40.60	40.10	10.2	4,468	0.23%
2024/10/08	21	38.86	22	39.60	40.10	-1	4,521	-0.02%
2024/10/07	13	39.50	11.1	40.89	39.60	1.9	4,531	0.04%
2024/10/04	3	38.41	5.1	37.29	37.95	-2	4,527	-0.04%
2024/10/01	21.2	35.20	21	36.08	36.00	0.2	4,355	0.00%
2024/09/30	4	36.03	8.2	35.85	35.50	-4.2	3,978	-0.11%
2024/09/27	5.3	34.09	0.1	32.53	32.80	5.2	3,679	0.14%
2024/09/26	0	0.00	0.2	33.84	33.50	-0.2	3,614	-0.01%
2024/09/25	15	33.93	18.1	34.56	34.15	-3.1	3,545	-0.09%
2024/09/24	7.3	33.11	3.1	33.48	32.80	4.2	3,433	0.12%
2024/09/23	5.1	31.44	3	31.60	31.90	2.1	3,321	0.06%
2024/09/20	22.1	29.99	25	30.95	31.75	-2.9	3,274	-0.09%
2024/09/19	10.1	28.60	12	29.35	29.20	-1.9	3,176	-0.06%
2024/09/16	1	28.80	3	29.35	28.95	-2	3,119	-0.06%
2024/09/12	0.1	26.45	6	26.05	26.55	-6	3,041	-0.20%
2024/09/10	0	0.00	8	25.85	25.85	-8	3,025	-0.26%
2024/09/09	0	0.00	2	25.85	26.20	-2	3,017	-0.07%
2024/09/06	0	0.00	3.1	25.70	25.45	-3.1	3,010	-0.10%
2024/09/05	0	0.00	2.1	25.70	25.50	-2.1	3,011	-0.07%
2024/09/04	7	25.52	10.1	25.68	25.70	-3.1	3,007	-0.10%
2024/09/03	20.3	27.74	0	0.00	27.25	20.3	2,973	0.68%
2024/09/02	15	28.52	2	28.25	28.00	13	2,957	0.44%
2024/08/30	0	0.00	1	27.70	27.70	-1	2,923	-0.03%
2024/08/29	0	0.00	0.4	28.04	27.90	-0.4	2,916	-0.01%
2024/08/28	0.4	28.95	1	29.10	28.65	-0.6	2,900	-0.02%
2024/08/27	0	0.00	3.1	27.87	28.75	-3.1	2,855	-0.11%
2024/08/23	0	27.30	0	0.00	27.40	0	2,781	0.00%
2024/08/22	10	27.60	0	0.00	27.30	10	2,773	0.36%
2024/08/21	0	0.00	6	27.40	27.30	-6	2,761	-0.22%
2024/08/20	0	0.00	1	27.00	27.20	-1	2,744	-0.04%
2024/08/19	12	27.13	12	27.34	27.20	0	2,725	0.00%
2024/08/16	2	27.48	26	27.51	27.15	-24	2,663	-0.90%
2024/08/14	0	0.00	10	26.75	26.80	-10	2,625	-0.38%
2024/08/13	25.1	27.26	0	0.00	27.55	25.1	2,599	0.96%
2024/08/12	1	28.05	6	28.45	28.00	-5	2,574	-0.19%
2024/08/09	3	28.50	10	28.28	27.80	-7	2,537	-0.28%
2024/08/08	15	27.93	6	27.74	27.70	9	2,488	0.36%
2024/08/07	21	27.22	20	28.28	27.65	1	2,441	0.04%
2024/08/06	9	27.12	6.2	26.66	25.90	2.8	2,353	0.12%
2024/08/05	27.2	28.12	6	28.80	27.90	21.2	2,259	0.94%
2024/08/02	18	31.16	47	31.41	31.00	-29	2,205	-1.32%
2024/08/01	19	29.67	17	30.46	30.60	2	2,064	0.10%
2024/07/31	2	29.30	0.3	28.70	28.60	1.7	1,975	0.08%
2024/07/30	3.2	28.72	3	29.80	29.50	0.2	1,962	0.01%
2024/07/29	2	27.40	4.6	27.39	27.15	-2.6	1,917	-0.14%
2024/07/26	2.7	28.30	0	0.00	27.80	2.7	1,898	0.14%
2024/07/22	4	29.15	1	28.75	28.50	3	1,844	0.16%
2024/07/19	1	30.70	0	0.00	30.25	1	1,800	0.06%
2024/07/18	3	30.67	5	30.62	30.90	-2	1,763	-0.11%
2024/07/17	2	31.65	5.1	31.65	31.15	-3.1	1,728	-0.18%
2024/07/16	56	31.50	45.2	31.85	31.75	10.8	1,657	0.65%
2024/07/15	25.3	31.83	3	31.47	31.65	22.3	1,548	1.44%
2024/07/12	41	31.13	53	31.87	32.15	-12	1,440	-0.84%
2024/07/11	40	31.44	30.1	31.44	30.10	9.9	1,142	0.87%
2024/07/10	15.1	30.20	1.2	28.98	30.85	13.9	868	1.60%
2024/07/09	3.2	27.94	6	27.73	28.15	-2.8	696	-0.40%
2024/07/08	9	28.03	3.1	28.01	27.65	5.9	571	1.04%
2024/07/05	0.1	25.80	0	0.00	25.90	0.1	346	0.02%
2024/07/04	22	25.57	20	25.25	25.25	2	312	0.64%
2024/07/03	0	0.00	1	25.10	25.20	-1	293	-0.34%
2024/06/11	5	24.15	0	0.00	23.65	5	264	1.89%
2024/05/27	10	24.35	0	0.00	24.05	10	347	2.87%
2024/05/23	0	0.00	0.2	23.95	23.85	-0.2	357	-0.05%
2024/05/10	15	23.68	0	0.00	23.75	15	377	3.97%
2024/05/08	5	23.75	0	0.00	23.80	5	380	1.31%
2024/05/07	5	23.90	0	0.00	23.85	5	382	1.31%
2024/05/06	5	23.95	0	0.00	24.05	5	384	1.30%
2024/05/03	0	0.00	0	24.55	23.95	0	390	0.00%
2024/04/30	5	23.90	0	0.00	23.90	5	414	1.21%
2024/04/29	15	23.98	0	0.00	24.00	15	446	3.36%
2024/04/25	0.1	23.80	0	0.00	23.95	0.1	445	0.02%
2024/04/22	0	23.35	0	0.00	23.40	0	471	0.00%
2024/04/19	0	0.00	0.1	23.50	23.45	-0.1	472	-0.01%
2024/04/17	10	24.00	10	24.05	24.05	0	464	0.00%
2024/04/16	0	0.00	0	24.00	23.65	0	464	0.00%
2024/04/15	0	0.00	0.6	24.70	24.45	-0.6	458	-0.12%
2024/04/02	0	0.00	0	25.30	25.15	0	530	0.00%
2024/04/01	0	0.00	0	25.35	24.75	0	543	0.00%
2024/03/25	0.4	24.50	0	0.00	24.65	0.4	541	0.07%
2024/03/18	0.3	24.35	5	24.60	24.50	-4.7	537	-0.88%
2024/03/15	0	0.00	3	24.35	24.50	-3	536	-0.56%
2024/03/13	0	24.50	0	0.00	24.55	0	531	0.00%
2024/03/11	0	0.00	2	25.10	24.90	-2	521	-0.38%
2024/03/08	10	24.95	0	0.00	24.70	10	511	1.96%
2024/03/07	2	25.90	0.2	26.04	25.65	1.8	493	0.37%
2024/03/06	0.2	25.05	4.6	25.82	25.70	-4.5	477	-0.94%
2024/03/05	0	0.00	0.1	25.30	25.10	-0.1	453	-0.02%
2024/03/04	10	25.30	0.1	25.06	24.85	9.9	442	2.25%
2024/03/01	10	25.00	10	25.15	25.15	0	425	0.00%
2024/02/29	0	0.00	0	25.55	25.00	0	416	0.00%
2024/02/27	5	24.50	5	24.80	24.80	0	399	0.00%
2024/02/23	0	0.00	0	24.55	24.05	0	372	0.00%
2024/02/22	0.4	23.80	0	0.00	23.95	0.4	365	0.10%
2024/02/19	0.1	23.90	0	0.00	24.05	0.1	353	0.03%
2024/02/15	0.3	23.10	0	0.00	23.50	0.3	350	0.10%
2024/02/05	0	0.00	0.2	24.00	23.40	-0.2	347	-0.07%
2024/02/02	0	0.00	0	24.05	23.90	0	342	-0.01%
2024/01/31	0	0.00	0.5	24.50	24.25	-0.5	338	-0.14%
2024/01/24	0.1	25.05	0	0.00	24.90	0.1	308	0.02%
2024/01/23	0	0.00	0	25.05	24.90	0	292	-0.01%
2024/01/18	0.1	23.85	0	0.00	23.85	0.1	256	0.03%
2024/01/17	0	0.00	0	24.10	23.80	0	255	0.00%
2024/01/15	0.4	23.85	0	0.00	24.15	0.4	226	0.18%
2024/01/09	0	0.00	0.1	24.05	23.90	-0.1	217	-0.06%
2024/01/04	0	0.00	5	24.55	24.40	-5	204	-2.45%
2024/01/03	0.1	25.35	12.7	24.94	24.45	-12.6	195	-6.44%
2023/12/29	0.1	23.95	0	0.00	23.80	0.1	148	0.06%
2023/12/28	6.1	24.31	0	0.00	24.00	6.1	145	4.17%
2023/12/27	0.2	23.43	0	23.55	24.45	0.1	126	0.09%
2023/12/22	0	0.00	9.3	23.12	23.05	-9.3	98	-9.38%
2023/12/21	0	0.00	11	23.10	22.95	-11	95	-11.56%
2023/12/18	0	0.00	10	22.60	22.55	-10	91	-10.91%
2023/12/15	5	22.70	0	0.00	22.70	5	93	5.36%
2023/12/05	0	0.00	0	22.95	22.70	0	95	-0.04%
2023/11/29	0.5	22.65	0	0.00	22.75	0.5	94	0.56%
2023/11/22	1	22.80	0.1	23.00	22.75	1	101	0.93%
2023/11/16	0.1	22.20	0	0.00	22.45	0.1	109	0.11%
2023/11/15	10	22.30	0	0.00	22.40	10	130	7.68%
2023/11/10	10	22.47	0	0.00	22.45	10	151	6.63%
2023/11/09	5	22.75	0	23.70	22.75	5	154	3.24%
2023/11/06	0	0.00	0.2	22.30	22.25	-0.2	173	-0.14%
2023/11/03	0	0.00	0.1	22.30	22.30	-0.1	175	-0.05%
2023/11/02	0.3	22.00	0.1	22.50	22.30	0.2	178	0.12%
2023/10/26	0	0.00	1	22.45	22.40	-1	194	-0.51%
2023/10/23	0	0.00	0	22.45	22.20	0	207	0.00%
2023/09/28	0.1	22.50	0	0.00	22.65	0.1	221	0.03%
2023/09/20	0.4	22.67	0	0.00	22.80	0.4	234	0.16%
2023/09/14	0	0.00	0.1	23.02	22.45	-0.1	232	-0.05%
2023/09/11	0	0.00	0.3	21.95	21.70	-0.3	231	-0.12%
2023/08/28	0.4	21.40	0	0.00	21.55	0.4	232	0.17%
2023/08/14	1	23.85	0	0.00	23.80	1	190	0.52%
2023/08/04	0	0.00	0	25.50	24.85	0	191	0.00%
2023/08/02	0	0.00	0.2	25.00	24.75	-0.2	191	-0.08%
2023/07/26	1.2	24.92	0	0.00	25.10	1.2	179	0.65%
2023/07/21	0	0.00	0.2	24.76	24.50	-0.2	172	-0.13%
2023/07/05	0.1	24.45	0	0.00	24.40	0.1	204	0.05%
2023/07/04	0.1	24.45	0	0.00	24.35	0.1	207	0.06%
2023/06/15	1	23.95	0	0.00	23.95	1	278	0.36%
2023/06/09	1	23.70	0	0.00	23.85	1	375	0.27%
2023/05/15	2	22.30	0	0.00	22.30	2	467	0.43%
2023/05/12	5	22.15	5	22.40	22.50	0	468	0.00%
2023/05/11	0	0.00	0	23.52	23.15	0	459	-0.01%
2023/05/09	2	23.70	0	0.00	23.65	2	456	0.44%
2023/04/26	0	23.50	0	0.00	23.65	0	478	0.01%
2023/04/25	4	23.60	0	0.00	23.55	4	477	0.84%
2023/04/24	2	24.10	0	0.00	24.05	2	471	0.42%
2023/04/21	2	24.30	0	0.00	24.05	2	471	0.42%
2023/04/19	2	24.80	0	0.00	24.80	2	462	0.43%
2023/04/11	0	0.00	0.2	25.60	24.95	-0.2	444	-0.04%
2023/04/10	0	0.00	0.1	25.15	25.00	-0.1	443	-0.02%
2023/04/07	0	0.00	0	26.00	25.15	0	440	-0.01%
2023/03/29	10	25.34	0	0.00	25.40	10	433	2.31%
2023/03/21	1	25.35	1	25.55	25.55	0	392	0.00%
2023/03/20	0	0.00	0.1	25.23	25.00	-0.1	383	-0.03%
2023/03/17	0.3	24.60	1	24.75	24.80	-0.7	377	-0.18%
2023/03/16	0.6	24.30	0.3	24.56	24.45	0.3	372	0.09%
2023/03/15	0	0.00	0	25.70	25.40	0	364	-0.01%
2023/03/14	1.8	25.90	2	25.90	25.50	-0.2	354	-0.05%
2023/03/13	1	25.25	0	0.00	25.05	1	293	0.34%
2023/03/09	0	0.00	2	25.20	25.00	-2	255	-0.78%
2023/03/01	0	0.00	4	24.60	24.75	-4	242	-1.65%
2023/02/24	1	24.20	0.6	24.45	24.20	0.4	234	0.19%
2023/02/22	2	23.80	0	0.00	23.95	2	235	0.85%
2023/02/21	0.1	23.90	0	0.00	24.05	0.1	237	0.04%
2023/02/20	2	24.05	0	0.00	24.10	2	241	0.83%
2023/02/17	0.4	23.80	0	0.00	23.95	0.4	243	0.17%
2023/02/15	0	23.70	0	0.00	23.85	0	256	0.02%
2023/02/02	2	24.00	2	23.95	23.85	0	279	0.00%
2023/01/03	0	0.00	0	22.20	22.00	0	347	0.00%
2022/12/29	0	0.00	0.2	22.00	21.80	-0.2	420	-0.04%
2022/12/16	0	0.00	0.2	23.50	23.05	-0.2	503	-0.04%
2022/12/14	0.2	23.25	0	0.00	23.50	0.2	564	0.03%
2022/12/13	2	23.25	0	23.30	23.10	2	611	0.33%
2022/12/09	1	23.30	0	0.00	23.30	1	652	0.15%
2022/12/07	0	0.00	0	23.30	23.10	0	655	0.00%
2022/12/05	0	0.00	0.2	24.50	24.25	-0.2	653	-0.02%
2022/11/29	0	23.10	0	0.00	23.25	0	666	0.00%
2022/11/23	0	0.00	0	23.60	23.30	0	682	-0.01%
2022/11/14	0.1	23.10	0	0.00	23.25	0.1	731	0.01%
2022/11/09	0	0.00	1.2	22.98	22.95	-1.2	737	-0.16%
2022/11/07	0.3	22.50	0	0.00	22.70	0.3	744	0.04%
2022/11/04	1	22.50	0	0.00	22.70	1	766	0.13%
2022/10/28	0	0.00	0	21.50	21.25	0	826	0.00%
2022/10/27	0	0.00	0.1	21.80	21.55	-0.1	826	-0.01%
2022/10/26	0	0.00	0.2	21.80	21.00	-0.2	825	-0.02%
2022/10/25	0	0.00	0	21.50	21.20	0	824	0.00%
2022/10/20	0	0.00	0	22.30	22.15	0	816	-0.01%
2022/10/19	0.3	22.65	0	0.00	22.55	0.3	811	0.03%
2022/10/18	0	22.50	0	0.00	22.60	0	809	0.01%
2022/10/11	0	0.00	0.1	24.20	24.00	-0.1	776	-0.01%
2022/10/07	0	0.00	2	25.70	25.60	-2	764	-0.26%
2022/10/06	1.3	25.70	2	26.40	25.95	-0.7	751	-0.09%
2022/10/05	4	25.36	2	25.70	24.90	2	691	0.29%
2022/09/28	0	0.00	0.1	24.55	23.50	-0.1	649	-0.01%
2022/09/27	0	0.00	0	24.75	24.90	0	638	0.00%
2022/09/26	0.1	24.70	0	0.00	24.40	0.1	637	0.01%
2022/09/23	0	0.00	0.2	26.22	25.90	-0.2	632	-0.03%
2022/09/22	0	0.00	0.1	26.60	26.30	-0.1	633	-0.01%
2022/09/21	1.3	27.10	1	26.70	26.30	0.3	626	0.05%
2022/09/20	10	26.95	1	26.80	26.85	9	573	1.57%
2022/09/19	0	0.00	0.1	28.10	26.10	-0.1	526	-0.02%
2022/09/13	1	25.05	0	25.50	25.15	1	499	0.20%
2022/09/08	0	0.00	0	24.70	24.65	0	504	-0.01%
2022/09/07	0.1	25.30	0	0.00	25.50	0.1	496	0.02%
2022/09/06	0	25.50	0	0.00	25.75	0	496	0.01%
2022/08/30	0	0.00	0	27.85	27.55	0	522	0.00%
2022/08/19	1	27.20	0	0.00	27.20	1	524	0.19%
2022/08/15	0	26.50	0	0.00	26.85	0	588	0.00%
2022/08/10	0	0.00	0.2	27.62	27.40	-0.2	602	-0.03%
2022/08/09	4.2	26.87	4	27.35	27.55	0.2	599	0.03%
2022/08/08	5	26.35	5	27.18	27.00	0	582	0.00%
2022/08/05	0	0.00	5	25.30	25.65	-5	566	-0.88%
2022/08/04	3	24.70	0	0.00	24.95	3	597	0.50%
2022/08/03	2	25.10	0	0.00	25.05	2	610	0.33%
2022/08/02	0	0.00	0.2	25.73	25.30	-0.2	615	-0.03%
2022/08/01	0	0.00	0.1	26.60	25.75	-0.1	635	-0.01%
2022/07/29	0	0.00	10.2	25.73	25.70	-10.2	638	-1.59%
2022/07/27	0	0.00	0.1	25.95	25.65	-0.1	647	-0.02%
2022/07/25	0.5	25.58	0	0.00	25.75	0.5	646	0.08%
2022/07/19	0	0.00	5	25.50	25.60	-5	677	-0.74%
2022/07/18	0	0.00	0.1	26.40	25.30	-0.1	694	-0.01%
2022/07/15	0	0.00	0	25.70	25.35	0	701	-0.01%
2022/07/12	0	0.00	10	24.40	24.10	-10	737	-1.36%
2022/07/08	0	0.00	0.6	25.30	24.70	-0.6	839	-0.07%
2022/07/07	0	0.00	0.1	24.05	23.80	-0.1	900	-0.01%
2022/07/06	0.1	23.25	0.1	23.20	22.95	0.1	990	0.01%
2022/07/05	2.7	23.19	0	0.00	23.75	2.7	1,127	0.24%
2022/07/01	4	23.83	0	0.00	23.15	4	1,184	0.34%
2022/06/24	2	25.15	0	0.00	25.05	2	1,187	0.17%
2022/06/23	5	25.11	0	0.00	25.05	5	1,191	0.42%
2022/06/22	4	26.05	0	0.00	25.30	4	1,190	0.34%
2022/06/16	5	27.00	0	0.00	26.50	5	1,179	0.42%
2022/06/14	1	26.85	0	0.00	27.40	1	1,173	0.09%
2022/06/13	2	27.60	0	0.00	27.45	2	1,164	0.17%
2022/06/10	0	0.00	5	28.10	28.15	-5	1,155	-0.43%
2022/06/09	5	28.75	0	0.00	28.45	5	1,151	0.43%
2022/06/08	5	28.60	7.6	28.56	28.50	-2.6	1,139	-0.23%
2022/06/07	2.6	27.75	0	0.00	27.80	2.6	1,122	0.23%
2022/06/06	0	0.00	0	28.10	27.75	0	1,119	0.00%
2022/06/02	0	28.35	0.1	29.50	28.30	-0.1	1,115	-0.01%
2022/06/01	0	0.00	0.2	28.45	28.20	-0.2	1,103	-0.02%
2022/05/31	0	0.00	0.1	28.18	27.95	-0.1	1,092	-0.01%
2022/05/30	5	28.45	6	28.42	28.40	-1	1,080	-0.09%
2022/05/27	0	0.00	0.1	28.10	27.85	-0.1	1,065	0.00%
2022/05/24	1	28.05	0	0.00	27.35	1	1,006	0.10%
2022/05/20	0	0.00	5	27.65	27.55	-5	964	-0.52%
2022/05/19	5	27.20	0	0.00	27.95	5	939	0.53%
2022/05/18	0	0.00	5.3	26.97	26.95	-5.3	916	-0.58%
2022/05/17	0	26.45	0	0.00	26.60	0	906	0.00%
2022/05/13	0	0.00	0.1	26.15	25.90	-0.1	877	-0.01%
2022/05/12	0	0.00	1.1	25.91	25.80	-1.1	871	-0.13%
2022/05/11	1.2	26.00	2	26.80	26.90	-0.8	834	-0.10%
2022/05/10	0	25.45	0.2	26.35	26.10	-0.1	817	-0.02%
2022/05/09	0	0.00	0.3	25.20	25.10	-0.3	808	-0.03%
2022/05/06	1.2	26.55	0	0.00	26.80	1.2	785	0.15%
2022/04/26	0	0.00	2	25.50	25.55	-2	749	-0.27%
2022/04/22	0	0.00	0.2	27.64	26.65	-0.2	727	-0.03%
2022/04/21	7	27.00	0	28.00	27.00	7	711	0.98%
2022/04/20	0	0.00	0	26.70	26.40	0	704	0.00%
2022/04/15	0	0.00	0.6	26.72	26.55	-0.6	675	-0.08%
2022/04/14	2.2	29.28	2	29.05	28.30	0.2	613	0.03%
2022/04/13	3.6	29.33	6	29.08	28.85	-2.4	572	-0.42%
2022/04/12	16	29.00	11	29.02	28.75	5	503	0.99%
2022/04/11	2	28.75	10.6	28.71	28.10	-8.6	414	-2.07%
2022/04/07	0.6	25.05	0	0.00	25.20	0.6	223	0.25%
2022/03/31	0	24.95	0	0.00	25.05	0	215	0.00%
2022/03/28	0	25.05	0	0.00	25.20	0	211	0.00%
2022/03/15	0	0.00	0	23.60	23.10	0	189	-0.03%
2022/03/11	0	0.00	0	23.79	23.40	0	202	-0.02%
2022/03/10	0.1	23.05	0	0.00	23.35	0.1	201	0.05%
2022/03/07	0	0.00	0.1	22.90	22.60	-0.1	207	-0.04%
2022/02/25	0.1	22.30	0	0.00	22.50	0.1	215	0.03%
2022/02/22	0	0.00	0	23.15	22.85	0	214	-0.01%
2022/02/21	0	0.00	0.3	23.55	23.35	-0.3	217	-0.14%
2022/02/17	0	0.00	28	23.50	23.50	-28	225	-12.41%
2022/02/15	0	0.00	0.1	25.00	22.80	-0.1	225	-0.06%
2022/02/14	0.3	22.80	0	0.00	22.95	0.3	227	0.13%
2022/02/09	0	0.00	0	23.70	23.45	0	231	-0.01%
2022/02/08	0.2	23.20	0	0.00	23.45	0.2	232	0.08%
2022/01/11	0	0.00	0.4	23.73	23.50	-0.4	236	-0.15%
2022/01/10	0	0.00	2	23.95	23.95	-2	233	-0.86%
2021/12/28	0	0.00	1	25.20	25.20	-1	224	-0.44%
2021/12/27	3.6	25.18	0	0.00	25.25	3.6	240	1.49%
2021/12/23	0	0.00	3	25.15	25.10	-3	253	-1.18%
2021/12/09	3	25.20	0	0.00	25.35	3	250	1.20%
2021/12/08	4	25.78	1	25.95	25.65	3	249	1.20%
2021/12/02	0.5	24.85	0	0.00	24.95	0.5	238	0.19%
2021/12/01	0	0.00	0.2	25.38	25.15	-0.2	240	-0.06%
2021/11/26	0	0.00	0.3	24.58	24.20	-0.3	237	-0.12%
2021/11/22	5	24.80	1	24.95	24.95	4	237	1.68%
2021/11/19	1.8	25.09	3	25.65	25.20	-1.2	240	-0.51%
2021/11/17	0	0.00	0.3	26.00	25.30	-0.3	239	-0.11%
2021/11/16	0.1	23.85	0	0.00	25.05	0.1	237	0.02%
2021/11/15	0.2	24.75	0	0.00	24.85	0.2	238	0.08%
2021/11/12	4	24.85	0	0.00	24.75	4	245	1.63%
2021/11/11	0	24.80	0	0.00	25.00	0	248	0.01%
2021/11/09	3	24.90	0	0.00	24.90	3	262	1.14%
2021/11/08	0	0.00	0.6	25.00	24.75	-0.6	263	-0.21%
2021/11/05	0	24.30	0	0.00	24.45	0	277	0.02%
2021/11/04	3	24.20	0.1	24.50	24.30	2.9	288	0.99%
2021/11/03	4	24.30	0	0.00	24.20	4	292	1.38%
2021/11/02	3	24.65	0	0.00	24.30	3	300	1.00%
2021/10/29	3.4	24.63	4	24.60	24.65	-0.6	308	-0.18%
2021/10/27	4	24.60	0.1	24.70	24.60	3.9	320	1.22%
2021/10/26	0	0.00	0.2	24.50	24.25	-0.2	329	-0.05%
2021/10/19	0.2	23.10	0	0.00	23.30	0.2	680	0.03%
2021/10/18	0	0.00	0.2	23.20	23.00	-0.2	853	-0.03%
2021/10/14	0.2	22.10	0	0.00	22.25	0.2	881	0.02%
2021/10/12	0	22.60	0	0.00	22.75	0	924	0.00%
2021/10/05	0	22.90	0	0.00	23.00	0	1,222	0.00%
2021/10/04	0.2	23.05	1.1	23.40	22.70	-0.9	1,228	-0.07%
2021/10/01	1	26.35	0.1	26.20	25.95	0.9	1,217	0.07%
2021/09/30	0.1	26.25	0	0.00	26.60	0.1	1,208	0.01%
2021/09/29	0.1	26.10	0	0.00	26.30	0.1	1,210	0.01%
2021/09/23	0	0.00	0	28.15	25.90	0	1,227	0.00%
2021/09/22	0	0.00	1	25.70	25.60	-1	1,233	-0.08%
2021/09/17	0	25.60	0	0.00	25.85	0	1,237	0.00%
2021/09/14	0	0.00	0.3	26.10	25.80	-0.3	1,258	-0.02%
2021/09/10	0.2	25.55	0	0.00	26.10	0.2	1,270	0.02%
2021/09/07	0	0.00	0.2	27.00	26.10	-0.2	1,281	-0.02%
2021/09/06	0.2	26.75	1.2	26.37	25.90	-1	1,284	-0.08%
2021/08/30	0	25.55	0	0.00	25.40	0	1,292	0.00%
2021/08/27	0	25.20	0	0.00	25.40	0	1,296	0.00%
2021/08/25	0.1	25.70	0	0.00	25.90	0.1	1,314	0.01%
2021/08/18	1	25.20	0	0.00	25.50	1	1,342	0.07%
2021/08/17	0.1	25.34	0	0.00	24.85	0.1	1,344	0.01%
2021/08/12	1	26.40	0	0.00	26.40	1	1,337	0.07%
2021/08/11	0	0.00	1	26.25	26.15	-1	1,344	-0.07%
2021/08/10	0.4	26.95	0	27.15	26.90	0.4	1,342	0.03%
2021/08/09	0.3	27.88	0	0.00	27.70	0.3	1,352	0.02%
2021/08/05	0.1	28.00	0	0.00	28.15	0.1	1,375	0.01%
2021/08/02	0.1	28.35	0	0.00	28.45	0.1	1,503	0.01%
2021/07/30	0.1	28.45	0	0.00	28.40	0.1	1,510	0.01%
2021/07/28	8.1	28.55	0.3	28.95	27.95	7.8	1,510	0.52%
2021/07/27	0	0.00	0	29.85	29.55	0	1,537	0.00%
2021/07/26	0.3	30.70	0	0.00	30.75	0.3	1,612	0.02%
2021/07/23	0	0.00	4.1	31.59	31.60	-4.1	1,699	-0.24%
2021/07/22	11.1	30.11	12.6	30.55	31.05	-1.5	1,874	-0.08%
2021/07/19	0.6	28.75	0.1	29.30	28.85	0.5	2,095	0.03%
2021/07/16	0	0.00	0.1	28.90	29.40	-0.1	2,101	0.00%
2021/07/15	15	29.91	15.5	29.01	29.00	-0.5	2,083	-0.02%
2021/07/14	4.5	29.27	12.5	29.41	29.45	-8	2,009	-0.40%
2021/07/13	8.7	27.23	0	0.00	26.95	8.7	1,850	0.47%
2021/07/09	0	0.00	0.2	26.86	25.95	-0.2	1,813	-0.01%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/07	0	0.00	2	25.65	25.40	-2	1,839	-0.11%
2021/07/05	0	0.00	2	25.40	25.65	-2	1,904	-0.11%
2021/07/01	0	0.00	0	25.45	25.15	0	2,054	0.00%
2021/06/30	0	0.00	5	25.47	25.60	-5	2,117	-0.24%
2021/06/28	2	25.40	0	0.00	25.40	2	2,138	0.09%
2021/06/24	0.1	25.25	0	0.00	25.45	0.1	2,151	0.01%
2021/06/18	5.1	25.49	0	0.00	25.60	5.1	2,249	0.23%
2021/06/17	0	0.00	0	27.00	25.00	0	2,283	0.00%
2021/06/10	0	0.00	0.2	25.30	24.80	-0.2	2,381	-0.01%
2021/06/08	3	25.35	0	0.00	25.35	3	2,388	0.13%
2021/06/03	0.2	26.00	0	0.00	26.15	0.2	2,402	0.01%
2021/06/02	0	0.00	5	26.65	26.05	-5	2,406	-0.21%
2021/05/31	0	0.00	9	26.40	26.20	-9	2,395	-0.38%
2021/05/27	4	25.45	0	0.00	25.50	4	2,400	0.17%
2021/05/26	3	25.60	0	0.00	25.65	3	2,415	0.12%
2021/05/25	7	25.59	0	0.00	25.55	7	2,435	0.29%
2021/05/24	0	0.00	0	26.29	24.80	0	2,438	0.00%
2021/05/21	6	24.55	0	0.00	24.60	6	2,447	0.25%
2021/05/20	0	0.00	0.1	24.79	24.35	-0.1	2,470	0.00%
2021/05/19	0	0.00	0.1	26.00	24.85	-0.1	2,482	0.00%
2021/05/18	0.2	24.59	9.1	24.01	24.80	-8.8	2,487	-0.36%
2021/05/17	0.1	23.65	0	0.00	23.30	0.1	2,485	0.00%
2021/05/14	0	0.00	0	25.00	24.50	0	2,466	0.00%
2021/05/12	9	23.52	0.1	25.00	24.05	8.9	2,435	0.37%
2021/05/11	0.1	25.15	2	26.30	25.50	-1.9	2,398	-0.08%
2021/05/07	0	0.00	1	29.00	29.50	-1	2,306	-0.04%
2021/05/05	0	29.25	0	0.00	28.75	0	2,303	0.00%
2021/05/04	4	29.10	0	0.00	28.60	4	2,293	0.17%
2021/05/03	5	30.67	0.5	31.42	30.05	4.5	2,238	0.20%
2021/04/29	4	33.39	11.6	33.43	33.20	-7.6	2,142	-0.35%
2021/04/28	12.7	34.54	30.2	34.52	34.30	-17.4	2,026	-0.86%
2021/04/27	6.5	31.59	8	32.35	32.50	-1.5	1,641	-0.09%
2021/04/26	15	31.10	0.2	31.45	31.20	14.8	1,502	0.99%
2021/04/23	0	0.00	15.3	30.70	30.35	-15.3	1,393	-1.10%
2021/04/22	4	29.13	0.4	29.50	29.40	3.6	1,247	0.29%
2021/04/20	0.9	29.30	2	29.80	29.55	-1.1	1,239	-0.09%
2021/04/19	2	29.50	0	0.00	29.80	2	1,243	0.16%
2021/04/16	1	29.65	0	0.00	29.75	1	1,241	0.08%
2021/04/14	2	29.53	0	0.00	29.10	2	1,242	0.16%
2021/04/12	10	29.70	0	0.00	29.55	10	1,243	0.80%
2021/04/09	4	30.11	0.2	30.40	30.20	3.8	1,213	0.32%
2021/04/08	5	30.36	18	30.78	30.20	-13	1,192	-1.09%
2021/04/07	19.2	32.50	5.2	32.99	32.45	14	1,095	1.28%
2021/04/06	3.2	31.53	19	32.17	32.30	-15.8	1,041	-1.52%
2021/04/01	1	31.00	0	0.00	30.85	1	980	0.10%
2021/03/31	7	30.74	0	0.00	30.75	7	967	0.72%
2021/03/30	2	30.75	2	30.55	30.55	0	963	0.00%
2021/03/26	0	0.00	0	32.00	30.65	0	957	0.00%
2021/03/23	7	31.96	6	31.41	31.40	1	892	0.11%
2021/03/22	0.9	31.80	2	31.15	32.05	-1.1	865	-0.13%
2021/03/19	0	0.00	1	31.25	31.25	-1	837	-0.12%
2021/03/18	2.3	32.20	1	31.10	31.45	1.3	824	0.16%
2021/03/16	1	30.15	0.1	30.50	30.25	0.9	803	0.12%
2021/03/15	0.2	29.94	0	0.00	30.05	0.2	824	0.03%
2021/03/05	0.4	30.03	0	0.00	30.15	0.4	1,032	0.03%
2021/02/25	0	0.00	2	30.00	30.15	-2	1,180	-0.17%
2021/02/22	3	29.60	8	29.96	30.00	-5	1,345	-0.37%
2021/02/18	2	28.80	0	0.00	28.90	2	1,713	0.12%
2021/02/17	0	28.30	4	28.40	28.50	-4	1,853	-0.22%
2021/02/02	0.3	27.10	0	0.00	27.35	0.3	1,927	0.01%
2021/01/29	0	0.00	0.2	27.70	27.40	-0.2	1,950	-0.01%
2021/01/28	2	27.95	0	0.00	28.20	2	1,954	0.10%
2021/01/26	1	27.45	0	0.00	27.40	1	1,949	0.05%
2021/01/25	0.2	26.52	2	26.20	27.30	-1.8	1,949	-0.09%
2021/01/20	0	0.00	4	26.50	26.35	-4	1,948	-0.21%
2021/01/12	0	0.00	0.1	28.70	28.05	-0.1	2,018	0.00%
2021/01/11	0	0.00	0.1	30.20	28.70	-0.1	2,017	0.00%
2021/01/06	0	0.00	1.8	29.18	28.35	-1.8	2,051	-0.09%
2021/01/05	0	0.00	0.3	29.50	29.15	-0.3	2,032	-0.01%
2020/12/30	0.3	28.20	0	0.00	28.50	0.3	2,035	0.01%
2020/12/29	0.3	28.30	0	0.00	28.50	0.3	2,044	0.01%
2020/12/28	0	0.00	0.2	28.55	28.40	-0.2	2,042	-0.01%
2020/12/25	0	0.00	1	28.65	28.50	-1	2,038	-0.05%
2020/12/23	0	0.00	1	27.71	28.15	-1	2,037	-0.05%
2020/12/11	0.9	28.22	0	0.00	28.65	0.9	2,113	0.04%
2020/12/10	1	28.60	0	0.00	28.50	1	2,102	0.05%
2020/12/09	1	29.35	0	0.00	29.30	1	2,078	0.05%
2020/12/08	6	29.48	0	30.60	29.35	6	2,102	0.28%
2020/12/07	5	31.00	0	0.00	30.60	5	2,070	0.24%
2020/12/02	0	0.00	0.5	32.30	31.90	-0.5	2,053	-0.02%
2020/11/30	1	31.95	5	31.80	31.80	-4	2,053	-0.19%
2020/11/26	5	31.80	4	31.80	32.00	1	2,099	0.05%
2020/11/24	6	30.94	0.4	31.57	30.65	5.6	2,207	0.26%
2020/11/20	0.2	31.40	0	0.00	31.65	0.2	2,234	0.01%
2020/11/19	0	0.00	1	31.70	31.50	-1	2,313	-0.04%
2020/11/18	0.2	32.90	5	32.65	32.50	-4.8	2,245	-0.22%
2020/11/17	8.3	32.01	9	32.63	32.85	-0.7	2,142	-0.03%
2020/11/16	6.7	29.80	10	30.85	31.35	-3.3	2,068	-0.16%
2020/11/13	1	28.85	0	0.00	29.00	1	2,253	0.04%
2020/11/12	0	0.00	1	29.20	28.80	-1	2,390	-0.04%
2020/11/11	0	0.00	2	28.60	28.45	-2	2,661	-0.08%
2020/11/10	2	28.05	1	27.90	28.00	1	2,856	0.04%
2020/11/09	0.8	28.50	0	0.00	28.50	0.8	2,969	0.03%
2020/11/06	0.1	28.70	0	0.00	28.55	0.1	3,144	0.00%
2020/11/05	0.4	28.50	0	0.00	28.80	0.4	3,151	0.01%
2020/11/03	0.2	27.50	0	0.00	27.70	0.2	3,198	0.01%
2020/10/28	2	27.45	0	0.00	26.90	2	3,298	0.06%
2020/10/26	0	0.00	2	28.18	27.75	-2	3,301	-0.06%
2020/10/23	0	0.00	1	29.10	28.60	-1	3,296	-0.03%
2020/10/22	1	28.90	1	28.60	28.20	0	3,281	0.00%
2020/10/21	8	29.56	8	29.41	28.80	0	3,290	0.00%
2020/10/16	2	28.30	3	28.73	27.90	-1	3,268	-0.03%
2020/10/14	1	27.40	0	0.00	27.70	1	3,242	0.03%
2020/10/13	4	27.71	3	27.30	27.30	1	3,261	0.03%
2020/10/07	1	28.00	0	0.00	28.15	1	3,408	0.03%
2020/09/22	2	27.60	0	0.00	27.90	2	4,100	0.05%
2020/09/21	0	0.00	0.1	29.00	28.55	-0.1	4,097	0.00%
2020/09/17	0	0.00	1.4	30.06	29.60	-1.4	4,108	-0.03%
2020/09/16	1	29.45	0	0.00	29.45	1	4,097	0.02%
2020/09/14	0.5	29.20	5	28.85	29.40	-4.5	4,125	-0.11%
2020/09/07	5	30.91	0	0.00	30.85	5	4,132	0.12%
2020/08/31	7	32.49	11	32.58	32.75	-4	4,263	-0.09%
2020/08/28	2	31.85	7	31.76	31.80	-5	4,170	-0.12%
2020/08/27	8	31.34	1	31.65	31.80	7	4,123	0.17%
2020/08/26	0	0.00	1	31.20	30.65	-1	4,065	-0.02%
2020/08/25	20	31.06	12	31.24	31.20	8	4,028	0.20%
2020/08/24	2	29.90	10	29.98	30.00	-8	3,962	-0.20%
2020/08/21	15	29.68	3	30.18	30.30	12	3,952	0.30%
2020/08/20	13	30.78	4	30.15	28.80	9	3,926	0.23%
2020/08/19	27	34.23	27	33.41	30.40	0	3,875	0.00%
2020/08/18	7	33.24	4	32.09	32.30	3	3,549	0.08%
2020/08/17	32	32.75	50	33.16	33.85	-18	3,411	-0.53%
2020/08/14	22	29.69	14	29.86	31.05	8	3,099	0.26%
2020/08/13	13	29.22	3	28.53	28.25	10	2,975	0.34%
2020/08/12	3	27.73	12	28.11	29.10	-9	2,865	-0.31%
2020/08/11	0	0.00	6	27.08	26.50	-6	2,688	-0.22%
2020/08/07	0	0.00	1	27.00	26.95	-1	2,682	-0.04%
2020/08/03	0	0.00	1	26.20	25.95	-1	2,785	-0.04%
2020/07/31	1	25.90	1	25.55	25.90	0	2,786	0.00%
2020/07/27	0	0.00	3	24.20	23.80	-3	2,854	-0.11%
2020/07/22	1	25.50	0	0.00	25.60	1	2,897	0.03%
2020/07/16	0	0.00	1	26.80	26.05	-1	3,143	-0.03%
2020/07/13	1	26.65	5	25.90	26.25	-4	3,010	-0.13%
2020/07/10	0	0.00	10	26.06	25.40	-10	3,028	-0.33%
2020/07/09	3	26.83	1	26.80	26.45	2	3,005	0.07%
2020/07/08	5	27.10	0	0.00	27.00	5	2,973	0.17%
2020/07/07	3	28.58	30	28.60	28.35	-27	2,952	-0.91%
2020/07/06	24	30.21	1	30.70	29.45	23	2,915	0.79%
2020/07/03	7	28.36	14	29.24	29.75	-7	2,847	-0.25%
2020/07/02	40	28.63	4.3	28.74	29.30	35.7	2,761	1.29%
2020/07/01	2	27.40	6	27.18	27.25	-4	2,628	-0.15%
2020/06/24	0	0.00	1	25.90	26.15	-1	2,486	-0.04%
2020/06/23	4	25.90	0	0.00	25.85	4	2,479	0.16%
2020/06/19	1	25.85	0	0.00	25.80	1	2,448	0.04%
2020/06/18	0.3	25.80	5	25.92	26.00	-4.7	2,429	-0.19%
2020/06/17	5	25.30	5	25.80	25.20	0	2,394	0.00%
2020/06/12	0	0.00	9	22.95	23.30	-9	2,323	-0.39%
2020/06/11	3	24.30	0	0.00	23.75	3	2,305	0.13%
2020/06/10	2	25.20	0	0.00	25.25	2	2,281	0.09%
2020/06/09	9	25.33	0	0.00	25.20	9	2,270	0.40%
2020/06/05	0	0.00	2	26.05	26.25	-2	2,140	-0.09%
2020/05/29	12	25.85	4	25.75	25.45	8	2,095	0.38%
2020/05/28	0	0.00	6	25.40	25.10	-6	2,035	-0.29%
2020/05/27	4	25.75	3	25.60	25.60	1	2,008	0.05%
2020/05/26	0	0.00	10	25.80	26.30	-10	1,962	-0.51%
2020/05/22	4	23.78	0	0.00	23.45	4	1,849	0.22%
2020/05/20	3	23.90	1	23.50	23.50	2	1,836	0.11%
2020/05/19	2	23.35	0	0.00	23.90	2	1,760	0.11%
2020/05/15	1	24.20	1	24.20	24.10	0	1,732	0.00%
2020/05/13	1	24.30	1	24.70	24.70	0	1,697	0.00%
2020/05/12	3	24.45	0	0.00	24.00	3	1,600	0.19%
2020/05/11	3	24.35	0	0.00	24.75	3	1,611	0.19%
2020/05/08	3	25.10	0	0.00	24.35	3	1,592	0.19%
2020/05/07	0	0.00	0.5	26.20	25.50	-0.5	1,546	-0.03%
2020/05/06	0	0.00	0.5	25.85	25.60	-0.5	1,532	-0.03%
2020/04/30	1	24.20	0	0.00	24.50	1	1,493	0.07%
2020/04/23	10	22.42	10	22.64	23.30	0	1,350	0.00%
2020/04/22	1	21.20	2	21.95	21.90	-1	1,255	-0.08%
2020/04/20	1	20.55	0	0.00	20.50	1	1,126	0.09%
2020/04/15	0	0.00	1.4	20.07	19.60	-1.4	1,082	-0.13%
2020/04/14	1	19.00	0	0.00	19.15	1	1,052	0.09%
2020/04/13	0	0.00	0.1	19.15	19.00	-0.1	1,044	-0.01%
2020/04/10	0	0.00	1	18.80	19.20	-1	1,031	-0.10%
2020/04/09	1	18.20	1.5	18.51	18.60	-0.5	982	-0.05%
2020/04/08	0	0.00	1	18.45	18.80	-1	968	-0.10%
2020/03/31	5	14.05	5	14.20	14.95	0	887	0.00%
2020/03/27	1	13.90	0	0.00	13.85	1	910	0.11%
2020/03/16	1	13.15	0	0.00	13.30	1	892	0.11%
2020/03/05	1	18.75	0	0.00	19.25	1	840	0.12%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/25	0	0.00	1	26.80	26.25	-1	2,199	-0.05%
2019/12/12	1	26.15	1	26.35	26.00	0	2,190	0.00%
2019/12/10	11	26.43	10	25.95	25.95	1	2,252	0.04%
2019/12/09	1	26.35	0	0.00	26.35	1	2,250	0.04%
2019/12/05	1	26.30	0	0.00	26.20	1	2,255	0.04%
2019/11/28	0	0.00	100	27.25	27.30	-100	2,327	-4.30%
2019/11/27	3	28.00	3	28.10	27.60	0	2,317	0.00%
2019/11/22	13	27.92	13	27.65	27.80	0	2,251	0.00%
2019/11/21	0	0.00	2	27.55	27.35	-2	2,203	-0.09%
2019/11/20	1	27.35	1	27.55	27.30	0	2,168	0.00%
2019/11/18	2	27.20	2	26.70	26.60	0	1,912	0.00%
2019/11/15	2	26.25	21	26.16	25.95	-19	1,876	-1.01%
2019/11/13	5	27.34	0	0.00	26.50	5	1,862	0.27%
2019/11/12	11	26.75	3	27.30	27.15	8	1,808	0.44%
2019/11/11	15	26.47	15	26.42	27.00	0	1,707	0.00%
2019/11/08	35	26.10	76	26.12	25.30	-41	1,546	-2.65%
2019/11/07	5	24.95	1	24.75	24.35	4	1,389	0.29%
2019/11/06	90	25.31	30	25.87	25.05	60	1,368	4.38%
2019/11/05	0	0.00	16	25.40	26.20	-16	1,151	-1.39%
2019/11/04	10	24.00	20	23.73	23.85	-10	1,116	-0.90%
2019/10/29	37	23.58	3	24.17	23.00	34	1,228	2.77%
2019/10/28	57	23.59	4	23.75	23.75	53	1,230	4.31%
2019/10/21	2	23.20	2	23.10	23.10	0	1,423	0.00%
2019/10/16	7	23.43	30	23.64	23.05	-23	1,799	-1.28%
2019/10/15	6	23.60	0	0.00	23.60	6	1,829	0.33%
2019/10/08	10	22.61	0	0.00	22.60	10	1,796	0.56%
2019/09/12	5	24.12	2	23.90	23.75	3	1,715	0.17%
2019/09/04	1	23.80	6	23.82	23.80	-5	1,649	-0.30%
2019/09/03	1	22.95	0	0.00	23.15	1	1,600	0.06%
2019/08/29	0	0.00	1	23.20	22.15	-1	1,540	-0.06%
2019/08/22	0	0.00	0.2	22.00	21.80	-0.2	1,435	-0.01%
2019/08/21	1	22.10	0	0.00	21.85	1	1,429	0.07%
2019/08/16	4	21.90	0	0.00	21.75	4	1,396	0.29%
2019/08/15	0	0.00	1	20.65	21.25	-1	1,369	-0.07%
2019/08/08	0	0.00	0.1	21.70	21.50	-0.1	1,327	-0.01%
2019/08/07	0.3	20.80	0	0.00	20.95	0.3	1,309	0.02%
2019/08/06	1	21.75	0	0.00	21.60	1	1,290	0.08%
2019/08/02	6	23.90	4	24.34	23.85	2	1,244	0.16%
2019/08/01	4	24.10	2	24.30	23.75	2	1,206	0.17%
2019/07/26	2	24.40	2	24.25	24.10	0	1,096	0.00%
2019/07/25	3	23.62	1	23.40	24.00	2	1,063	0.19%
2019/07/23	10	23.84	11	24.66	23.45	-1	983	-0.10%
2019/07/22	15	24.72	1.1	25.04	24.80	13.9	905	1.54%
2019/07/19	6.1	24.35	7	24.01	24.20	-0.9	797	-0.12%
2019/07/18	8	23.43	2	23.28	23.90	6	703	0.85%
2019/07/17	1	21.50	0	0.00	21.80	1	513	0.19%
2019/06/27	1	19.00	0	0.00	19.00	1	505	0.20%
2019/06/13	0	0.00	3	18.55	18.75	-3	658	-0.46%
2019/06/12	0	0.00	5	18.05	18.00	-5	633	-0.79%
2019/06/11	3	18.15	5	18.15	17.75	-2	636	-0.31%
2019/05/16	10	17.80	0	0.00	17.30	10	911	1.10%
2019/04/29	0	0.00	2	18.55	18.55	-2	1,146	-0.17%
2019/04/15	0	0.00	10	19.80	20.80	-10	1,221	-0.82%
2019/04/08	2	21.15	0	0.00	21.30	2	1,254	0.16%
2019/04/01	11	20.97	1	20.80	20.80	10	1,224	0.82%
2019/03/29	0	0.00	5	20.40	20.55	-5	1,214	-0.41%
2019/03/28	5	20.50	0	0.00	20.45	5	1,215	0.41%
2019/03/21	0	0.00	10	20.60	21.20	-10	1,136	-0.88%
2019/03/19	10	19.60	0	0.00	19.40	10	1,053	0.95%
2019/03/07	2	20.15	2	20.10	19.60	0	986	0.00%
2019/02/21	5	23.00	5	21.90	21.75	0	867	0.00%
2019/02/12	0	0.00	0.1	23.20	21.35	-0.1	681	-0.01%
2019/01/28	0.1	16.70	0	0.00	16.85	0.1	457	0.01%
2019/01/08	10	16.03	10	16.40	16.55	0	398	0.00%
2018/11/20	0	0.00	0.4	16.95	15.50	-0.4	400	-0.10%
2018/11/01	0.4	14.30	0	0.00	14.40	0.4	492	0.08%
2018/10/12	0	0.00	0	16.80	16.65	0	464	0.00%
2018/10/08	11	19.19	13	19.37	19.35	-2	433	-0.46%
2018/10/03	3	19.10	11	18.99	18.40	-8	407	-1.97%
2018/10/02	30	19.07	20	19.20	19.20	10	391	2.55%
2018/09/27	0	0.00	10	16.45	16.50	-10	355	-2.82%
2018/09/26	0	16.50	0	0.00	16.60	0	360	0.00%
2018/06/05	0	0.00	1	28.30	28.10	-1	750	-0.13%
2018/05/08	0	0.00	5	26.80	26.65	-5	837	-0.60%
2018/04/26	1	29.00	0	0.00	28.10	1	941	0.11%
2018/04/24	5	29.10	0	0.00	28.80	5	988	0.51%
2018/04/17	10	34.72	0	0.00	33.10	10	1,045	0.96%
2018/04/13	1	34.95	0	0.00	34.60	1	1,086	0.09%
2018/04/12	0	0.00	0.1	36.00	34.90	-0.1	1,128	0.00%
2018/03/31	1	39.00	1	39.50	38.65	0	1,361	0.00%
2018/03/30	1	38.40	0	0.00	39.15	1	1,352	0.07%
2018/03/26	8	35.68	5	36.05	35.85	3	1,417	0.21%
2018/03/23	0	0.00	6	35.17	35.40	-6	1,428	-0.42%
2018/03/14	0	0.00	3	37.20	37.05	-3	1,785	-0.17%
2018/03/06	0	0.00	0.2	37.25	36.30	-0.2	1,889	-0.01%
2018/03/05	0	36.30	0	0.00	36.55	0	1,895	0.00%
2018/03/02	0	0.00	0	37.10	36.75	0	1,913	0.00%
2018/02/22	0	0.00	0.2	37.15	36.80	-0.2	1,969	-0.01%
2018/02/21	0.3	36.60	0	0.00	36.85	0.3	1,979	0.02%
2018/02/09	0	0.00	0.1	36.00	35.50	-0.1	1,984	0.00%
2018/02/08	0	0.00	0.6	37.25	36.90	-0.6	1,953	-0.03%
2018/01/26	0.3	42.30	0	0.00	42.60	0.3	1,974	0.01%
2018/01/25	2	42.95	0	0.00	41.85	2	2,010	0.10%
2018/01/19	0	0.00	1	41.70	41.55	-1	2,014	-0.05%
2018/01/18	1	41.20	0	0.00	42.85	1	1,995	0.05%
2018/01/15	1	44.50	75	43.03	43.40	-74	2,028	-3.65%
2018/01/08	1	41.70	0	0.00	42.60	1	2,011	0.05%
2018/01/05	3	43.47	1	43.30	41.90	2	1,975	0.10%
2018/01/04	21	41.48	1	42.45	42.35	20	1,882	1.06%
2018/01/03	57	40.98	2	40.95	40.70	55	1,799	3.06%
2018/01/02	1	39.20	0	0.00	40.40	1	1,783	0.06%