程泰 (1583)-康和-板橋券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

程泰

(1583)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
59張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

程泰 (1583)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	61.20	0	0.00	61.40	0.3	78	0.41%
2024/11/18	0	0.00	0	58.50	58.10	0	78	-0.01%
2024/11/15	0	58.20	0	0.00	58.10	0	79	0.01%
2024/11/14	0	0.00	0.1	58.50	57.90	-0.1	80	-0.15%
2024/11/13	0	0.00	0.1	59.74	59.50	-0.1	81	-0.10%
2024/11/12	0	0.00	0	60.10	59.90	0	83	-0.01%
2024/11/11	1	61.70	0	0.00	61.20	1	84	1.18%
2024/10/25	0.2	61.29	0	0.00	62.50	0.2	87	0.19%
2024/10/24	0	0.00	0.1	61.80	61.60	-0.1	87	-0.16%
2024/10/23	0	0.00	0	62.70	62.50	0	85	-0.02%
2024/10/18	0.2	61.20	0	0.00	61.50	0.2	83	0.24%
2024/09/27	1	62.20	1.1	62.16	62.20	-0.1	82	-0.08%
2024/09/13	0	0.00	0	60.40	60.20	0	74	-0.01%
2024/09/11	0	0.00	0	60.43	59.70	0	76	-0.01%
2024/09/10	0	0.00	0	60.00	59.80	0	76	-0.03%
2024/09/09	0	0.00	0.1	61.80	60.80	-0.1	75	-0.20%
2024/09/06	0.2	61.10	0	0.00	61.80	0.2	74	0.34%
2024/09/05	0	0.00	0.1	63.40	62.10	-0.1	73	-0.11%
2024/09/04	0	62.00	0	62.30	62.10	0	72	0.02%
2024/09/03	0	0.00	0	64.20	64.00	0	70	0.00%
2024/09/02	0.1	66.50	0.9	64.24	64.00	-0.9	69	-1.22%
2024/08/30	0.9	67.65	0	0.00	65.90	0.9	67	1.35%
2024/08/27	0	0.00	0	63.50	63.30	0	58	-0.02%
2024/08/26	0	62.30	0	0.00	62.90	0	57	0.02%
2024/08/23	0	0.00	0	62.80	62.60	0	56	-0.01%
2024/08/22	0	62.10	0	0.00	62.70	0	57	0.05%
2024/08/19	0	0.00	0	62.30	61.80	0	56	-0.06%
2024/08/16	0	0.00	0	63.20	63.00	0	55	0.00%
2024/08/15	0	63.50	0	0.00	63.50	0	52	0.06%
2024/08/05	0	0.00	0.1	64.87	64.20	-0.1	41	-0.25%
2024/08/02	0	0.00	0.3	70.04	69.30	-0.3	39	-0.69%
2024/07/30	0.3	67.00	0	0.00	67.60	0.3	37	0.74%
2024/07/29	0	0.00	0	67.30	67.00	0	37	0.00%
2024/07/26	0	0.00	0	69.80	66.80	0	37	-0.05%
2024/07/22	0	0.00	0.1	66.94	66.60	-0.1	38	-0.14%
2024/07/19	0	0.00	0.5	67.29	66.70	-0.5	38	-1.24%
2024/07/18	0	0.00	0	68.38	67.80	0	37	-0.11%
2024/07/17	0	0.00	0	69.40	68.50	0	35	-0.03%
2024/07/15	0.3	69.50	0	0.00	69.80	0.3	34	0.72%
2024/07/11	0.1	69.82	0	0.00	70.70	0.1	34	0.43%
2024/07/10	0.3	70.00	0	0.00	70.40	0.3	33	0.90%
2024/07/05	0	0.00	0.1	72.25	71.00	-0.1	33	-0.35%
2024/07/01	0	0.00	0.1	68.49	68.10	-0.1	35	-0.23%
2024/06/27	0	0.00	0.5	68.37	67.80	-0.5	37	-1.25%
2024/06/26	0	0.00	0.1	70.00	69.40	-0.1	36	-0.20%
2024/06/25	0	0.00	0	68.90	68.60	0	36	-0.04%
2024/06/24	0	0.00	0	69.70	69.50	0	36	-0.04%
2024/06/21	0.6	68.00	0	0.00	69.40	0.6	40	1.47%
2024/06/20	0	0.00	0.1	69.20	69.40	-0.1	40	-0.12%
2024/06/19	0.2	68.50	0.3	68.82	69.20	0	40	-0.06%
2024/06/18	0.3	68.00	0.2	69.30	68.30	0.1	40	0.13%
2024/06/11	0	0.00	0.2	70.10	69.40	-0.2	39	-0.48%
2024/06/07	0.2	69.59	0	0.00	70.40	0.2	38	0.63%
2024/06/06	0.1	71.00	0	0.00	71.40	0.1	39	0.36%
2024/06/05	0	0.00	0.3	71.61	71.20	-0.3	39	-0.80%
2024/06/03	0	72.10	0	0.00	72.30	0	40	0.01%
2024/05/30	0	71.80	0	0.00	72.20	0	40	0.05%
2024/05/27	0	71.60	0	0.00	71.80	0	40	0.03%
2024/05/23	0.1	73.00	0	0.00	73.00	0.1	39	0.13%
2024/05/20	0.2	72.65	0.1	73.60	73.40	0.1	39	0.25%
2024/05/15	0	72.20	0	0.00	73.50	0	38	0.05%
2024/05/10	0	0.00	0	74.00	73.00	0	38	-0.09%
2024/05/09	0	0.00	1.1	73.62	73.10	-1.1	38	-2.95%
2024/05/08	0	72.20	0	0.00	74.50	0	38	0.09%
2024/05/06	0.3	74.20	0	0.00	74.80	0.3	37	0.79%
2024/05/03	0.2	73.46	0	0.00	74.20	0.2	37	0.50%
2024/04/30	0.1	72.94	0	0.00	73.70	0.1	35	0.29%
2024/04/29	0.2	71.30	0	0.00	72.80	0.2	35	0.44%
2024/04/26	0.5	70.50	0	0.00	71.30	0.5	33	1.43%
2024/04/19	0	71.30	0	0.00	72.10	0	29	0.04%
2024/04/16	0	0.00	0	73.80	72.10	0	27	-0.03%
2024/04/15	0	0.00	0.1	75.80	75.00	-0.1	26	-0.38%
2024/04/12	0.1	75.00	0	77.60	75.80	0.1	25	0.28%
2024/04/11	0	72.00	0	0.00	75.80	0	25	0.15%
2024/04/09	0	0.00	0.1	77.18	76.70	-0.1	23	-0.25%
2024/04/08	0.1	75.90	0	0.00	76.70	0.1	22	0.26%
2024/03/25	0	0.00	0.1	79.50	77.00	-0.1	14	-0.80%
2024/03/21	0	0.00	0.3	80.78	76.60	-0.3	13	-2.45%
2024/03/19	0	73.70	0	0.00	76.20	0	12	0.04%
2024/03/18	0.3	75.50	0	0.00	76.10	0.3	12	2.42%
2024/03/15	0.1	75.39	0	0.00	75.90	0.1	12	0.75%
2024/03/14	0	73.95	1	75.90	75.90	-1	12	-7.60%
2024/03/13	0.1	75.50	0	0.00	76.30	0.1	11	1.12%
2024/03/12	0	0.00	0.1	76.78	75.50	-0.1	11	-0.43%
2024/03/11	0.3	73.92	0	0.00	73.90	0.3	10	2.71%
2024/03/08	0.3	73.20	0	76.00	73.20	0.3	10	2.76%
2024/03/05	0	70.00	0	0.00	71.00	0	8	0.46%
2024/03/04	0.3	70.02	0	0.00	70.60	0.3	8	3.21%
2024/02/23	0	0.00	0.1	77.90	70.20	-0.1	7	-1.17%
2024/02/22	0	0.00	1	70.90	70.90	-1	7	-12.77%
2024/02/21	0.9	70.01	0	0.00	70.50	0.9	7	11.51%
2024/02/01	0	65.85	0	0.00	66.80	0	7	0.15%
2024/01/25	0.1	65.66	0	0.00	66.00	0.1	6	1.59%
2024/01/19	0	0.00	0.1	66.80	66.40	-0.1	6	-0.98%
2024/01/15	0	63.40	0	0.00	67.70	0	6	0.23%
2024/01/09	0.1	65.99	0	0.00	66.20	0.1	5	2.43%
2023/12/29	0	0.00	1	67.50	67.50	-1	6	-16.67%
2023/12/28	0.3	66.80	0	0.00	67.50	0.3	5	5.07%
2023/12/27	0.7	66.47	0	0.00	67.00	0.7	5	11.55%
2023/12/19	0	0.00	1	66.90	66.90	-1	5	-17.14%
2023/12/15	0.1	66.80	0	0.00	66.60	0.1	5	1.97%
2023/12/11	0	0.00	0	67.50	66.80	0	5	-0.39%
2023/12/08	0	65.60	0	0.00	66.60	0	4	0.68%
2023/11/21	0.5	64.60	1	64.90	65.70	-0.5	4	-10.49%
2023/11/20	0.5	63.90	0.2	63.90	64.50	0.4	4	7.46%
2023/11/17	0.2	63.20	0	0.00	63.70	0.2	4	4.24%
2023/11/16	0	0.00	0.1	63.40	63.30	-0.1	4	-2.16%
2023/11/14	0	0.00	0.1	63.15	63.40	-0.1	4	-1.44%
2023/10/23	0	0.00	0	62.70	62.40	0	6	-0.14%
2023/10/18	0.1	62.60	0	0.00	63.50	0.1	6	0.89%
2023/10/17	0.2	60.40	0	0.00	63.50	0.2	7	2.44%
2023/09/19	0	0.00	0	63.00	62.30	0	12	-0.04%
2023/08/29	0.4	63.00	0	0.00	63.10	0.4	14	2.64%
2023/08/15	0.1	64.59	0	0.00	64.20	0.1	14	0.68%
2023/08/10	0.1	65.31	0	0.00	66.80	0.1	15	0.43%
2023/07/24	0	0.00	0	72.00	70.60	0	14	-0.19%
2023/07/19	0.1	68.80	0	0.00	70.30	0.1	14	0.64%
2023/07/18	0.2	70.00	0	0.00	70.60	0.2	14	1.24%
2023/07/11	0	0.00	1	70.30	70.90	-1	15	-6.56%
2023/07/05	0.6	69.70	0	0.00	70.10	0.6	14	4.28%
2023/06/29	0	70.10	0	0.00	70.60	0	12	0.02%
2023/06/27	0.1	70.77	0	0.00	71.70	0.1	11	0.69%
2023/06/26	0	0.00	0	72.70	72.00	0	11	-0.01%
2023/06/20	0	69.00	1	70.60	70.60	-1	11	-8.60%
2023/06/19	0.1	69.90	0	0.00	70.70	0.1	11	0.44%
2023/06/15	0.3	70.16	0	0.00	71.50	0.3	12	2.58%
2023/06/12	0.1	67.10	0	0.00	70.00	0.1	11	0.48%
2023/06/07	0.1	67.19	0	0.00	69.20	0.1	13	0.53%
2023/05/04	0	0.00	0	66.70	66.00	0	33	-0.06%
2023/04/28	0	65.60	0	0.00	66.70	0	33	0.02%
2023/04/20	0.1	64.60	0	0.00	66.60	0.1	33	0.30%
2023/03/28	0.2	68.30	0	0.00	68.10	0.2	31	0.76%
2023/03/23	0.1	66.30	0	0.00	66.50	0.1	30	0.33%
2023/03/16	0	65.01	0	0.00	65.80	0	29	0.17%
2023/03/13	0.1	67.00	0	0.00	67.60	0.1	28	0.26%
2023/03/10	0.2	66.42	1	65.50	67.20	-0.8	28	-2.80%
2023/03/09	0.2	66.66	0	0.00	67.30	0.2	27	0.58%
2023/03/08	1.5	71.81	2	71.45	70.00	-0.5	25	-1.98%
2023/03/07	1	67.60	0.2	67.80	68.30	0.8	10	7.82%
2023/03/03	0.1	61.50	0	0.00	62.10	0.1	5	1.02%
2023/02/08	0	60.90	0	0.00	61.50	0	5	0.10%
2023/01/30	0	61.00	0	0.00	61.80	0	6	0.02%
2023/01/11	0	0.00	0	61.70	62.30	0	8	-0.55%
2023/01/10	0	0.00	0.1	61.60	61.70	-0.1	8	-1.23%
2023/01/09	0	58.80	0	61.50	61.60	0	8	-0.15%
2023/01/05	0	0.00	0	60.88	60.80	0	8	-0.32%
2023/01/03	0	0.00	0	61.20	61.20	0	8	-0.31%
2022/12/29	0.1	60.40	0	0.00	61.50	0.1	8	1.47%
2022/12/06	0	61.10	0	0.00	61.70	0	9	0.03%
2022/11/30	0	0.00	1	62.00	62.10	-1	9	-10.89%
2022/11/29	0.3	61.40	0	0.00	62.00	0.3	9	3.28%
2022/11/23	0	61.00	0	0.00	61.60	0	9	0.34%
2022/10/31	0	0.00	0	62.20	61.60	0	9	-0.49%
2022/10/12	0.2	62.10	0	63.20	62.70	0.2	7	2.52%
2022/10/05	0	60.60	0	0.00	61.50	0	8	0.01%
2022/10/03	0	0.00	1	62.00	61.40	-1	8	-11.54%
2022/09/30	1	62.20	0	0.00	62.80	1	8	11.48%
2022/09/22	0	0.00	0	61.80	60.60	0	8	-0.01%
2022/09/06	0	60.95	0	0.00	61.40	0	9	0.02%
2022/08/17	0	60.63	0	0.00	61.30	0	9	0.13%
2022/08/11	0	59.80	0	0.00	60.40	0	9	0.36%
2022/07/29	0	0.00	1	61.40	61.40	-1	9	-10.44%
2022/07/28	0	60.80	0	0.00	61.40	0	9	0.34%
2022/07/26	0.3	61.40	0	0.00	62.00	0.3	9	3.22%
2022/07/20	0.5	59.20	0	0.00	59.80	0.5	9	5.37%
2022/07/11	0	59.10	0	0.00	58.70	0	9	0.01%
2022/07/08	0.1	58.10	0	59.30	58.60	0.1	9	1.44%
2022/07/06	0	57.80	0	0.00	58.80	0	9	0.01%
2022/06/30	0	57.80	0	0.00	58.70	0	8	0.01%
2022/06/24	0	57.50	0	0.00	58.00	0	8	0.40%
2022/06/22	0	0.00	0	57.80	57.30	0	8	-0.01%
2022/06/07	0	57.40	0	0.00	58.00	0	7	0.01%
2022/06/06	0	57.20	0	0.00	58.00	0	7	0.01%
2022/05/30	0	56.50	1	59.50	59.20	-1	8	-12.41%
2022/05/27	1	58.50	0	0.00	59.10	1	7	12.81%
2022/05/25	0	57.55	0	0.00	58.00	0	7	0.03%
2022/04/28	0	0.00	0	56.30	56.00	0	7	-0.13%
2022/04/01	0	55.40	0	0.00	55.90	0	7	0.01%
2022/03/28	0	0.00	0.2	57.20	56.70	-0.2	8	-2.34%
2022/03/14	0.2	55.22	0	0.00	55.70	0.2	8	1.99%
2022/03/11	0	0.00	0.1	56.50	55.50	-0.1	9	-0.75%
2022/03/09	0	54.80	0	0.00	55.00	0	9	0.01%
2022/03/08	0	0.00	0.1	54.80	54.30	-0.1	9	-1.10%
2022/03/03	0	0.00	0.1	58.70	58.20	-0.1	8	-0.60%
2022/02/22	0	58.20	0	0.00	58.70	0	8	0.15%
2022/02/18	0	0.00	0	60.80	60.00	0	8	-0.01%
2022/02/15	0	0.00	0	61.10	60.50	0	8	-0.01%
2022/01/25	0.2	59.80	0	0.00	60.00	0.2	8	2.87%
2022/01/17	0	0.00	0	63.00	61.50	0	8	-0.59%
2022/01/13	0.4	60.90	0	0.00	61.50	0.4	8	4.24%
2022/01/03	0.1	63.10	0	0.00	63.70	0.1	9	1.05%
2021/12/08	0.1	61.40	0	0.00	62.00	0.1	10	0.90%
2021/11/29	0	0.00	1	61.90	61.90	-1	9	-10.27%
2021/11/18	0.5	61.70	0	0.00	62.30	0.5	10	4.59%
2021/11/11	0.5	61.00	0	0.00	62.80	0.5	11	4.62%
2021/11/04	0.5	62.92	0	64.60	64.00	0.5	11	4.47%
2021/11/03	0	0.00	2	64.00	64.00	-2	11	-17.80%
2021/11/01	0.1	63.40	0	0.00	64.00	0.1	11	1.23%
2021/10/29	0.3	63.30	0	0.00	63.50	0.3	11	2.78%
2021/10/27	0.1	62.90	0	0.00	63.50	0.1	11	1.03%
2021/10/14	0	0.00	0	63.30	62.70	0	12	-0.09%
2021/10/12	0	0.00	0	62.50	61.90	0	13	-0.01%
2021/09/24	0.5	61.60	0	0.00	62.20	0.5	17	3.02%
2021/09/14	0	0.00	1	62.90	63.00	-1	50	-1.97%
2021/09/10	0.1	63.40	0	0.00	64.00	0.1	54	0.21%
2021/09/08	0	0.00	0	65.60	65.00	0	53	0.00%
2021/09/07	0.6	64.40	0	0.00	65.00	0.6	53	1.20%
2021/09/01	0	64.50	0	0.00	65.10	0	53	0.06%
2021/08/25	0	64.40	0	0.00	65.00	0	52	0.02%
2021/08/23	0	63.90	0	0.00	64.50	0	52	0.05%
2021/08/17	0	0.00	0	68.00	64.60	0	53	-0.03%
2021/08/12	0.5	66.00	0	0.00	66.70	0.5	52	0.88%
2021/08/04	0	0.00	0.3	69.96	68.80	-0.3	53	-0.55%
2021/07/28	0.1	65.10	0	0.00	66.00	0.1	54	0.18%
2021/07/09	0.1	65.40	0	0.00	65.70	0.1	57	0.11%
2021/07/07	0	64.80	0	0.00	65.60	0	58	0.08%
2021/07/06	0	0.00	0	68.50	66.60	0	57	-0.07%
2021/07/02	0.2	65.20	0	0.00	66.10	0.2	57	0.29%
2021/06/25	0.1	74.30	1	73.80	73.60	-0.9	51	-1.82%
2021/06/24	0.7	70.84	0	0.00	73.70	0.7	45	1.58%
2021/06/23	0	72.40	1	72.20	73.80	-1	39	-2.52%
2021/06/22	0.8	67.40	0	0.00	68.10	0.8	21	3.64%
2021/06/21	0.4	67.27	0	0.00	66.80	0.4	20	1.91%
2021/06/16	0	0.00	1	62.90	62.80	-1	18	-5.37%
2021/06/15	0.3	62.58	0	0.00	63.20	0.3	18	1.69%
2021/06/03	0	0.00	1	63.20	63.30	-1	19	-5.25%
2021/05/28	0	62.50	0	0.00	63.10	0	19	0.15%
2021/05/13	0.1	60.00	0	60.80	60.20	0.1	20	0.46%
2021/05/10	0.9	64.52	0	0.00	65.20	0.9	18	4.95%
2021/04/27	0	0.00	0	65.00	65.00	0	16	-0.28%
2021/04/23	0.3	64.40	0	0.00	65.10	0.3	15	1.71%
2021/04/16	0.1	65.00	1	65.50	65.80	-0.9	14	-6.39%
2021/04/15	1	64.90	0	0.00	65.60	1	13	7.15%
2021/04/09	0	64.20	0	0.00	64.80	0	12	0.05%
2021/03/30	0.1	62.00	0	0.00	63.10	0.1	13	1.03%
2021/03/22	0.1	61.99	0	0.00	63.50	0.1	13	0.99%
2021/03/18	0.2	63.08	0	0.00	63.70	0.2	13	1.32%
2021/03/12	0.1	62.40	0	0.00	64.20	0.1	12	0.79%
2021/02/25	0.2	63.40	0	0.00	64.00	0.2	11	1.38%
2021/01/29	0	0.00	0.1	62.00	61.40	-0.1	10	-0.75%
2021/01/14	0.1	62.30	0	0.00	62.90	0.1	8	1.00%
2021/01/13	0.1	62.20	0	0.00	62.80	0.1	8	0.82%
2021/01/08	0	62.10	0	0.00	62.70	0	8	0.40%
2020/12/29	0	0.00	1	61.90	61.90	-1	8	-12.17%
2020/12/28	0.7	61.30	0	0.00	61.90	0.7	8	8.09%
2020/12/25	0	60.50	0	0.00	61.10	0	7	0.04%
2020/12/24	0.1	61.00	0	0.00	61.60	0.1	7	1.27%
2020/12/23	0	0.00	0.4	61.00	60.40	-0.4	7	-4.84%
2020/12/21	0	0.00	1	61.80	61.00	-1	7	-13.58%
2020/12/17	1	61.30	1	60.90	62.30	0	7	-0.01%
2020/12/16	1	60.30	0	0.00	61.00	1	7	13.53%
2020/11/25	0.3	60.20	0	0.00	60.80	0.3	6	3.58%
2020/11/06	0.3	59.10	0	0.00	59.70	0.3	8	3.81%
2020/11/03	0.2	58.70	0	0.00	59.30	0.2	9	1.62%
2020/11/02	0.1	58.80	0	0.00	59.40	0.1	9	0.71%
2020/09/30	0	0.00	0	59.70	59.20	0	10	-0.01%
2020/09/25	0	58.30	0	0.00	58.90	0	11	0.02%
2020/08/19	0	58.40	0	0.00	59.00	0	12	0.09%
2020/08/04	0	0.00	0.2	59.70	59.20	-0.2	12	-1.37%
2020/08/03	0	0.00	1	59.10	59.00	-1	12	-7.78%
2020/07/31	0	0.00	1	61.30	61.30	-1	12	-7.97%
2020/07/28	0.8	58.10	0	0.00	58.70	0.8	12	6.02%
2020/07/27	0.9	59.90	0	0.00	60.50	0.9	12	7.01%
2020/07/24	0	0.00	0.2	59.10	58.60	-0.2	12	-1.55%
2020/07/21	0	60.30	0	0.00	60.90	0	13	0.24%
2020/07/09	0.1	60.10	0	0.00	60.70	0.1	13	0.37%
2020/07/02	0	0.00	0	59.50	59.00	0	12	-0.18%
2020/06/29	0	0.00	0.2	57.70	57.20	-0.2	12	-1.36%
2020/06/22	0.6	58.40	0	0.00	59.00	0.6	11	4.89%
2020/06/18	0.2	58.40	0	0.00	59.00	0.2	12	1.73%
2020/05/26	0	0.00	0.1	60.10	59.50	-0.1	14	-0.46%
2020/05/07	0	0.00	1	61.40	61.60	-1	14	-6.91%
2020/05/05	0.4	60.00	0	0.00	60.60	0.4	14	2.96%
2020/04/29	0.1	60.80	0	0.00	61.40	0.1	15	0.47%
2020/04/27	0	60.40	0	0.00	61.00	0	15	0.07%
2020/04/22	0	60.40	0	0.00	61.00	0	15	0.23%
2020/04/21	0	0.00	0	59.40	58.90	0	15	-0.03%
2020/04/20	0	0.00	1	61.20	61.40	-1	15	-6.53%
2020/04/17	0.6	61.00	0	0.00	61.60	0.6	15	3.90%
2020/04/16	0	0.00	0	61.10	60.50	0	15	-0.01%
2020/04/15	0.4	61.80	0	0.00	62.40	0.4	15	2.28%
2020/04/10	0	58.20	0	0.00	58.80	0	15	0.02%
2020/03/26	0	0.00	1	53.40	53.40	-1	16	-5.92%
2020/03/25	0.4	53.00	0	0.00	53.50	0.4	17	2.01%
2020/03/20	0.6	49.60	0	0.00	50.10	0.6	17	3.31%
2020/03/17	0.2	52.50	0	0.00	53.00	0.2	15	1.51%
2020/03/16	0.3	52.50	0	0.00	53.00	0.3	15	1.96%
2020/03/13	0	0.00	0.2	53.30	52.80	-0.2	15	-1.04%
2020/03/10	0.1	56.50	0	0.00	57.10	0.1	14	0.46%
2020/02/19	0.1	60.20	0	0.00	60.80	0.1	13	0.97%
2020/02/14	0	59.40	0	0.00	60.00	0	13	0.16%
2020/02/06	0	0.00	1	58.40	58.60	-1	12	-7.73%
2020/01/20	1	61.30	1	61.90	61.90	0	12	-0.01%
2020/01/16	0.5	61.00	1	61.20	61.60	-0.5	12	-4.20%
2020/01/13	0.3	60.40	0	0.00	61.00	0.3	12	2.63%
2020/01/10	0.2	60.30	0	0.00	60.90	0.2	12	1.65%
2020/01/08	0.1	60.20	0	0.00	60.80	0.1	11	1.12%
2020/01/07	0.5	60.30	0	0.00	60.90	0.5	11	4.11%
2020/01/03	0.1	59.40	1	59.30	60.00	-0.9	10	-8.50%
2020/01/02	0.5	59.20	0	0.00	59.80	0.5	10	4.66%
2019/12/31	0.4	58.30	1	58.90	58.90	-0.6	10	-5.64%
2019/12/30	1	57.00	0	0.00	59.80	1	10	9.76%
2019/12/26	0.1	57.00	0	0.00	57.60	0.1	10	0.92%
2019/12/25	0	0.00	1	57.90	58.00	-1	10	-9.72%
2019/12/23	0.6	58.20	0	0.00	58.80	0.6	10	6.12%
2019/12/17	0	56.30	0	0.00	56.90	0	9	0.10%
2019/12/13	0.3	55.20	0	0.00	55.80	0.3	8	3.44%
2019/12/05	0	0.00	1	55.00	55.00	-1	8	-12.25%
2019/11/29	0	0.00	0	53.60	53.10	0	8	-0.01%
2019/11/28	0.2	56.40	0	0.00	57.00	0.2	8	2.45%
2019/11/21	0.2	54.50	0	0.00	55.00	0.2	8	3.00%
2019/11/20	0.8	55.30	0	0.00	55.90	0.8	8	9.77%
2019/11/15	0.1	53.50	0	0.00	54.00	0.1	7	0.73%
2019/11/14	0	0.00	1	53.90	53.90	-1	7	-12.85%
2019/11/13	0.5	53.40	0	0.00	53.90	0.5	7	6.54%
2019/11/12	0	53.40	0	0.00	53.90	0	7	0.12%
2019/11/11	0	0.00	0	54.30	53.80	0	7	-0.03%
2019/11/07	0.1	52.90	0	0.00	53.40	0.1	7	1.04%
2019/11/06	0	0.00	0	54.40	53.90	0	7	-0.01%
2019/11/04	0.1	53.40	0	0.00	53.90	0.1	7	1.33%
2019/10/24	0.3	53.90	0	0.00	54.40	0.3	7	4.08%
2019/10/21	0	53.90	0	0.00	54.40	0	7	0.46%
2019/10/18	0	0.00	1	53.90	54.00	-1	7	-12.99%
2019/10/17	0.1	53.00	0	0.00	53.50	0.1	7	1.12%
2019/10/16	0.2	53.50	0	0.00	54.00	0.2	7	2.75%
2019/10/14	0.3	53.40	2	53.90	53.90	-1.7	7	-23.54%
2019/10/08	0.5	52.10	0	0.00	52.60	0.5	7	7.04%
2019/10/07	0.9	52.10	0	0.00	52.60	0.9	6	13.30%
2019/10/03	0.5	52.50	0	0.00	53.00	0.5	6	7.43%
2019/10/02	0.1	52.00	0	0.00	52.50	0.1	7	1.41%
2019/09/26	0.3	52.00	0	0.00	52.50	0.3	6	4.49%
2019/09/10	0.1	52.70	0	0.00	53.20	0.1	6	1.17%
2019/09/02	0.1	52.40	0	0.00	52.90	0.1	6	1.45%
2019/07/02	0	0.00	0.1	59.00	57.80	-0.1	18	-0.53%
2019/05/24	0.1	56.10	0	0.00	56.70	0.1	21	0.44%
2019/04/30	0	0.00	1	58.60	58.90	-1	16	-5.89%
2019/04/29	0.2	58.20	0	0.00	58.80	0.2	16	1.44%
2019/04/03	0	0.00	0.1	57.70	57.20	-0.1	13	-0.42%
2019/03/14	0	0.00	0	54.20	53.70	0	11	-0.28%
2019/03/11	0.2	54.50	0	0.00	55.00	0.2	12	1.60%
2019/03/05	0.2	53.50	0	0.00	54.00	0.2	10	1.99%
2019/02/27	0	0.00	0	53.00	52.50	0	10	-0.28%
2019/02/26	0	0.00	0	52.60	52.10	0	10	-0.02%
2019/02/12	0	0.00	0.3	51.80	51.30	-0.3	9	-3.11%
2019/02/11	0.1	51.30	0	0.00	51.80	0.1	9	1.44%
2019/01/28	0.2	50.30	0	0.00	50.80	0.2	9	2.15%
2019/01/21	0	0.00	0	51.40	50.90	0	9	-0.19%
2019/01/18	0	0.00	0.3	51.50	51.00	-0.3	10	-2.71%
2019/01/14	0.7	49.20	0	0.00	49.70	0.7	9	7.32%
2019/01/11	0	0.00	0	50.10	49.70	0	9	-0.41%
2018/12/24	0	0.00	1	50.10	50.10	-1	12	-7.80%
2018/12/22	0.2	49.00	0	0.00	49.50	0.2	12	1.54%
2018/12/17	0	0.00	0	49.95	49.50	0	13	-0.24%
2018/12/13	0.5	49.80	0	0.00	50.30	0.5	14	3.75%
2018/12/04	0	0.00	0.2	50.70	50.20	-0.2	14	-1.37%
2018/12/03	0.2	50.50	0	0.00	51.00	0.2	14	1.39%
2018/11/29	0.3	49.20	0	0.00	49.65	0.3	15	2.22%
2018/11/21	0	0.00	0	50.80	49.80	0	15	-0.13%
2018/11/20	0	0.00	0.1	50.20	49.80	-0.1	15	-0.86%
2018/11/16	0	0.00	0	50.60	50.10	0	15	-0.07%
2018/11/14	0	0.00	0.1	51.50	51.00	-0.1	15	-0.64%
2018/11/13	0	50.90	0	0.00	51.40	0	15	0.07%
2018/11/12	0	0.00	0.2	51.10	50.60	-0.2	15	-1.29%
2018/11/08	0.3	51.00	0	0.00	51.50	0.3	16	1.67%
2018/11/06	0	0.00	0	50.20	49.75	0	16	-0.24%
2018/11/05	0	0.00	0.6	50.10	49.70	-0.6	17	-3.37%
2018/11/02	0	50.60	0	0.00	51.10	0	17	0.19%
2018/10/26	0.2	49.50	0	0.00	50.00	0.2	18	1.27%
2018/10/22	0	52.50	0	0.00	53.00	0	18	0.01%
2018/10/18	0.1	53.10	0	0.00	53.60	0.1	17	0.28%
2018/10/17	0.1	53.10	0	0.00	53.60	0.1	17	0.84%
2018/10/16	0	53.00	0	0.00	53.50	0	17	0.11%
2018/10/15	0	0.00	0	53.00	52.50	0	17	-0.23%
2018/10/09	0	0.00	1	56.10	56.20	-1	15	-6.40%
2018/10/08	0.9	55.00	0	0.00	55.60	0.9	15	5.67%
2018/10/05	0	0.00	0.2	56.70	56.20	-0.2	15	-1.33%
2018/10/04	0.7	56.40	0	0.00	57.00	0.7	14	4.67%
2018/09/11	0	0.00	0.2	61.60	61.00	-0.2	14	-1.43%
2018/09/05	0	0.00	0.4	62.90	62.30	-0.4	20	-1.99%
2018/09/03	0	0.00	0	64.60	64.00	0	20	-0.15%
2018/08/29	0	0.00	0	64.80	64.20	0	22	-0.04%
2018/08/27	0	0.00	0	64.20	63.60	0	22	0.00%
2018/08/24	0.7	63.60	0	0.00	64.20	0.7	22	2.85%
2018/08/15	0	0.00	0.2	68.70	62.50	-0.2	27	-0.73%
2018/08/14	0	0.00	0	63.10	62.50	0	28	-0.02%
2018/08/10	0	0.00	1	63.60	63.30	-1	28	-3.50%
2018/08/09	0	0.00	0.3	63.40	62.80	-0.3	28	-1.09%
2018/08/08	0.8	63.10	0	0.00	63.70	0.8	28	2.73%
2018/08/01	0.5	66.80	0	0.00	67.50	0.5	28	1.74%
2018/07/30	0	0.00	1	63.50	63.90	-1	28	-3.50%
2018/07/25	0.2	63.10	0	0.00	63.70	0.2	28	0.53%
2018/07/24	0	62.90	0	0.00	63.50	0	29	0.05%
2018/07/20	0.2	62.90	0	0.00	63.50	0.2	29	0.70%
2018/07/13	0.5	63.10	0	0.00	63.70	0.5	30	1.78%
2018/06/28	0	64.40	0	0.00	65.00	0	34	0.01%
2018/06/27	0.1	64.00	0	0.00	64.60	0.1	34	0.20%
2018/06/26	0	0.00	0	65.60	65.00	0	34	-0.04%
2018/06/15	0	0.00	1	65.60	65.70	-1	34	-2.88%
2018/06/14	1	65.20	0	0.00	65.60	1	34	2.90%
2018/06/05	0	0.00	1	64.40	65.20	-1	30	-3.30%
2018/05/31	0.3	62.80	0	0.00	63.40	0.3	29	0.91%
2018/05/29	0	0.00	0.1	64.50	63.90	-0.1	29	-0.41%
2018/05/28	0.3	64.80	0	0.00	65.50	0.3	29	1.01%
2018/05/25	0.8	61.00	0	0.00	61.60	0.8	28	2.88%
2018/05/17	0	0.00	1	61.20	60.90	-1	28	-3.55%
2018/05/11	0	0.00	0.2	63.00	61.00	-0.2	32	-0.65%
2018/05/10	0	0.00	0	61.00	60.40	0	38	-0.10%
2018/05/09	0	0.00	0.2	61.00	60.40	-0.2	41	-0.47%
2018/04/30	0	0.00	1	61.00	61.20	-1	43	-2.28%
2018/04/26	1	62.00	0.3	60.80	60.20	0.7	44	1.47%
2018/04/19	1	64.10	0	0.00	63.30	1	52	1.92%
2018/04/16	0	0.00	0	64.80	64.20	0	51	-0.04%
2018/04/12	0	0.00	0	64.50	63.90	0	50	-0.01%
2018/04/11	0.3	63.70	0	0.00	64.30	0.3	50	0.63%
2018/04/10	0.1	63.70	0	0.00	64.30	0.1	49	0.10%
2018/04/03	0.1	62.60	0	0.00	63.20	0.1	48	0.27%
2018/03/20	0.1	63.70	0	0.00	64.30	0.1	45	0.16%
2018/03/14	0.1	63.30	1	63.90	63.90	-0.9	45	-2.07%
2018/03/08	0	0.00	1	64.80	64.80	-1	44	-2.23%
2018/03/07	0	64.60	0	0.00	65.30	0	44	0.03%
2018/03/05	0.1	64.80	0	0.00	65.50	0.1	44	0.15%
2018/03/01	0.1	67.10	0	0.00	67.80	0.1	43	0.23%
2018/02/26	2	67.35	0	0.00	68.00	2	42	4.66%
2018/02/21	0	0.00	0	67.80	66.20	0	42	-0.01%
2018/02/12	0	64.80	0	0.00	65.50	0	41	0.01%
2018/02/06	0	0.00	0	65.00	63.50	0	39	-0.03%
2018/01/15	0	0.00	2	65.60	65.70	-2	18	-10.59%
2018/01/11	0.8	62.70	0	0.00	63.30	0.8	16	4.55%
2018/01/09	0.2	62.20	0	0.00	62.80	0.2	18	1.09%
2018/01/08	0.3	62.40	0	0.00	63.00	0.3	18	1.47%