和勤 (1586)-康和-板橋券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	32.50	32.50	-1	120	-0.83%
2024/04/12	0	0.00	0.6	31.83	31.45	-0.6	115	-0.49%
2024/04/08	2	31.90	0	0.00	31.85	2	114	1.75%
2024/04/03	0	31.70	0	0.00	31.90	0	119	0.03%
2024/03/27	0	31.80	0	0.00	32.00	0	143	0.02%
2024/03/26	0	0.00	0	33.65	32.05	0	143	0.00%
2024/03/13	0.2	32.50	0	0.00	32.70	0.2	152	0.11%
2024/03/11	0.3	32.50	0	0.00	32.75	0.3	155	0.19%
2024/03/07	0	0.00	0.2	32.65	32.50	-0.2	172	-0.12%
2024/03/05	0	32.40	0	0.00	32.75	0	168	0.00%
2024/03/04	0	0.00	0.1	33.86	32.65	-0.1	169	-0.08%
2024/02/26	0.2	32.30	0	0.00	32.80	0.2	183	0.10%
2024/02/15	0	32.35	0	0.00	32.50	0	188	0.00%
2024/02/02	0	32.05	0	0.00	32.45	0	184	0.00%
2024/02/01	0.2	32.20	0.1	32.30	32.40	0.1	181	0.04%
2024/01/30	0.1	31.30	0	0.00	31.70	0.1	180	0.04%
2024/01/25	0	0.00	0	33.10	31.45	0	182	0.00%
2024/01/11	0	31.40	0	0.00	31.65	0	182	0.02%
2024/01/09	0	0.00	0	32.32	31.90	0	182	-0.03%
2024/01/08	0	0.00	0.1	32.61	32.20	-0.1	183	-0.06%
2024/01/03	0	0.00	0	33.65	33.70	0	182	0.00%
2023/12/27	0	0.00	0	32.90	33.55	0	175	-0.01%
2023/12/20	0	0.00	0.1	33.00	32.60	-0.1	161	-0.05%
2023/12/19	0.1	32.80	0	0.00	33.00	0.1	166	0.07%
2023/12/18	0	0.00	0.1	33.13	33.00	-0.1	165	-0.05%
2023/12/15	0.1	32.30	0	0.00	32.55	0.1	162	0.04%
2023/12/14	0	32.40	0	0.00	32.50	0	163	0.00%
2023/12/12	0.1	32.80	0	0.00	33.00	0.1	165	0.09%
2023/12/08	0	0.00	0	34.80	33.25	0	163	-0.01%
2023/12/05	0	0.00	0.9	33.87	33.30	-0.9	159	-0.54%
2023/11/28	0.9	31.40	1	31.60	31.60	-0.1	151	-0.08%
2023/11/13	0	0.00	0.1	32.00	31.50	-0.1	132	-0.06%
2023/11/10	0.1	31.30	0	0.00	31.70	0.1	131	0.06%
2023/11/07	0	0.00	0.1	32.26	31.85	-0.1	130	-0.05%
2023/11/06	0	0.00	0.7	32.20	32.00	-0.7	130	-0.51%
2023/10/30	0	31.10	0	0.00	31.35	0	130	0.01%
2023/10/27	0	30.40	0	0.00	31.40	0	130	0.02%
2023/10/26	0	0.00	0	33.15	31.40	0	130	0.00%
2023/10/20	0	0.00	0	33.00	31.85	0	129	0.00%
2023/10/19	0	31.50	0	0.00	31.80	0	130	0.03%
2023/10/12	0.2	33.10	0	0.00	33.30	0.2	130	0.19%
2023/10/06	0	33.58	0	0.00	33.90	0	129	0.00%
2023/10/05	0	33.59	0	0.00	33.90	0	130	0.01%
2023/10/02	0.1	33.51	1	33.55	33.55	-0.9	125	-0.75%
2023/09/28	1	33.46	0	0.00	33.70	1	122	0.81%
2023/09/26	0	33.50	0	0.00	33.75	0	121	0.01%
2023/09/25	0	0.00	1	33.85	33.90	-1	121	-0.83%
2023/09/22	0.8	33.70	0	0.00	33.90	0.8	120	0.64%
2023/09/20	0	0.00	1	33.85	33.80	-1	114	-0.88%
2023/09/19	1	33.65	0	0.00	33.90	1	115	0.87%
2023/09/18	0	0.00	0	34.20	33.85	0	116	-0.03%
2023/09/12	0.3	33.10	0	0.00	33.30	0.3	114	0.25%
2023/09/08	0	32.45	0	32.85	32.85	0	111	0.03%
2023/09/05	0	0.00	1	32.70	32.40	-1	107	-0.93%
2023/09/04	0.6	32.57	0	0.00	32.80	0.6	104	0.53%
2023/09/01	0.1	31.57	0	0.00	32.40	0.1	102	0.06%
2023/08/30	0.1	30.65	0	0.00	31.00	0.1	98	0.12%
2023/08/23	0.4	30.80	0	0.00	31.00	0.4	105	0.37%
2023/08/22	0	30.55	0	0.00	31.15	0	107	0.00%
2023/08/21	0	0.00	1	31.05	31.15	-1	104	-0.96%
2023/08/18	0.1	31.06	0	0.00	31.25	0.1	104	0.08%
2023/08/17	0.6	31.20	0	0.00	31.40	0.6	104	0.54%
2023/08/16	0	0.00	1	30.90	31.25	-1	104	-0.96%
2023/08/15	0.6	31.10	0	0.00	31.30	0.6	104	0.60%
2023/08/11	0.1	31.12	0	0.00	31.40	0.1	102	0.13%
2023/08/09	0.5	30.30	0.1	32.15	31.80	0.4	101	0.38%
2023/08/08	0	0.00	1	31.80	32.00	-1	101	-0.99%
2023/08/07	0.4	31.72	0	0.00	32.00	0.4	104	0.38%
2023/08/01	0	31.40	0	0.00	32.10	0	115	0.03%
2023/07/31	0	31.70	0	0.00	32.10	0	125	0.00%
2023/07/27	0.2	31.60	0	0.00	32.00	0.2	143	0.16%
2023/07/24	0	31.80	0	0.00	32.00	0	143	0.01%
2023/07/18	0	32.35	0	0.00	32.65	0	142	0.01%
2023/07/14	0	0.00	0	33.10	33.00	0	140	-0.03%
2023/07/13	0	32.70	0	0.00	33.10	0	139	0.01%
2023/07/12	0.6	33.00	0	0.00	33.20	0.6	142	0.44%
2023/07/11	0.1	32.91	0	0.00	33.20	0.1	140	0.04%
2023/07/04	0	0.00	1	33.20	33.35	-1	140	-0.71%
2023/07/03	0.4	33.10	0	0.00	33.30	0.4	142	0.27%
2023/06/27	0.2	33.20	0	0.00	33.40	0.2	141	0.14%
2023/06/26	0	0.00	1	33.65	33.55	-1	139	-0.71%
2023/06/21	0.5	33.10	0	0.00	33.30	0.5	135	0.34%
2023/06/20	0.2	33.00	0	0.00	33.40	0.2	134	0.15%
2023/06/15	0	0.00	0	36.90	33.60	0	134	0.00%
2023/06/12	0.1	33.30	0	0.00	33.50	0.1	135	0.06%
2023/06/05	0.7	33.60	0	0.00	33.80	0.7	136	0.51%
2023/06/02	0	0.00	0.3	33.55	33.80	-0.3	140	-0.19%
2023/05/30	0.1	33.56	0	0.00	34.00	0.1	136	0.08%
2023/05/26	0	33.80	0	0.00	34.00	0	138	0.00%
2023/05/22	0.2	33.80	0	0.00	34.00	0.2	135	0.13%
2023/05/17	0	0.00	0.1	34.40	34.10	-0.1	135	-0.09%
2023/05/05	0	34.80	0	0.00	35.00	0	123	0.03%
2023/05/04	0	34.90	0	0.00	35.10	0	114	0.03%
2023/05/03	0	33.90	1	33.90	33.90	-1	98	-1.02%
2023/04/28	0.3	33.60	0	0.00	33.80	0.3	97	0.26%
2023/04/21	0	33.70	0	0.00	34.00	0	95	0.04%
2023/04/19	0	34.00	0	0.00	34.25	0	95	0.04%
2023/04/17	0	33.90	0	0.00	34.15	0	95	0.01%
2023/04/13	0	33.25	0	0.00	33.60	0	94	0.01%
2023/04/07	0.1	32.65	0.2	33.00	33.00	-0.1	93	-0.16%
2023/03/31	0.5	33.00	0	0.00	33.25	0.5	90	0.59%
2023/03/28	0	0.00	0.1	33.50	33.10	-0.1	89	-0.11%
2023/03/27	0	0.00	0	34.20	33.25	0	89	-0.03%
2023/03/21	0	0.00	0	36.50	33.50	0	87	0.00%
2023/03/20	0	33.20	0	34.50	33.55	0	87	-0.01%
2023/03/16	0	33.03	0	0.00	33.40	0	85	0.00%
2023/03/15	0.3	33.10	0	0.00	33.50	0.3	85	0.29%
2023/03/14	0.2	33.35	0	0.00	33.80	0.2	84	0.21%
2023/03/07	0	0.00	0.1	34.45	34.45	-0.1	102	-0.14%
2023/02/24	0	33.23	0	0.00	34.00	0	96	0.04%
2023/02/22	0	33.40	0	0.00	33.80	0	94	0.01%
2023/02/20	0	33.50	0	35.45	33.85	0	95	0.01%
2023/02/14	0	0.00	2	33.80	33.50	-2	110	-1.82%
2023/02/13	0.1	33.60	0	35.80	33.85	0.1	112	0.10%
2023/02/10	0	33.45	0	0.00	33.85	0	114	0.00%
2023/02/03	0.6	33.80	0	0.00	34.10	0.6	115	0.56%
2023/02/01	0.3	34.23	0	0.00	34.55	0.3	115	0.30%
2023/01/31	0	34.00	0	0.00	34.50	0	116	0.00%
2023/01/17	0	0.00	0.3	34.77	34.50	-0.3	117	-0.26%
2023/01/16	0	33.31	0	0.00	34.10	0	118	0.04%
2023/01/12	0	33.80	0	0.00	34.05	0	118	0.00%
2023/01/11	0.2	33.80	0	0.00	34.05	0.2	118	0.14%
2023/01/10	0	33.90	0	0.00	34.10	0	118	0.00%
2023/01/06	0	0.00	1	33.90	34.00	-1	118	-0.84%
2023/01/05	0.5	33.65	0	0.00	33.90	0.5	119	0.42%
2023/01/04	0	33.80	1	33.90	34.00	-1	118	-0.83%
2023/01/03	0.8	34.70	0	33.50	35.00	0.8	117	0.65%
2022/12/20	0	0.00	0.3	33.83	33.50	-0.3	117	-0.22%
2022/12/15	0	0.00	0	35.95	33.85	0	117	-0.02%
2022/12/14	0	0.00	1	33.85	33.85	-1	117	-0.85%
2022/12/13	0.7	33.55	0	0.00	33.80	0.7	116	0.56%
2022/12/12	0.6	33.50	0	0.00	33.75	0.6	116	0.51%
2022/12/02	0.2	33.66	0	0.00	33.95	0.2	123	0.16%
2022/12/01	0.2	32.80	1	33.65	33.75	-0.8	126	-0.67%
2022/11/30	0.5	33.72	0	0.00	33.65	0.5	124	0.37%
2022/11/28	0	32.53	0	0.00	32.95	0	103	0.00%
2022/11/25	0.1	32.75	0	0.00	32.90	0.1	106	0.13%
2022/11/18	0.2	32.00	0	0.00	33.00	0.2	108	0.23%
2022/11/17	0	0.00	0.1	32.85	32.65	-0.1	107	-0.05%
2022/11/11	0	0.00	0.1	33.00	33.10	-0.1	98	-0.10%
2022/11/10	0	32.85	0	0.00	33.60	0	92	0.05%
2022/11/09	0.1	33.40	0	0.00	33.65	0.1	89	0.07%
2022/11/08	0.5	33.15	0	0.00	33.80	0.5	86	0.59%
2022/11/01	0	0.00	0.3	36.49	34.45	-0.3	85	-0.38%
2022/10/26	0	34.30	0	0.00	34.65	0	84	0.01%
2022/10/25	0.1	34.59	0	0.00	34.65	0.1	83	0.08%
2022/10/18	0	0.00	0	35.45	35.10	0	84	-0.01%
2022/10/13	0.2	35.27	0	0.00	35.50	0.2	84	0.28%
2022/10/12	0	35.50	1	35.50	35.75	-1	84	-1.13%
2022/10/11	0.5	35.80	0	0.00	36.00	0.5	84	0.57%
2022/10/06	0	36.10	0	0.00	36.70	0	84	0.00%
2022/09/29	0.2	36.85	0	0.00	37.00	0.2	83	0.21%
2022/09/28	0.2	36.60	1	36.80	36.85	-0.8	84	-0.95%
2022/09/27	0.5	36.80	1	37.05	37.10	-0.5	86	-0.52%
2022/09/26	1.1	36.80	0	0.00	37.05	1.1	87	1.26%
2022/09/21	0.1	37.40	0	0.00	37.60	0.1	88	0.07%
2022/09/20	0.1	37.40	0	0.00	37.60	0.1	88	0.10%
2022/09/19	0	0.00	0.3	38.00	37.65	-0.3	88	-0.33%
2022/09/08	0	37.50	0	0.00	37.70	0	83	0.05%
2022/09/07	0	38.05	0	38.10	37.70	0	83	0.00%
2022/09/05	0.1	38.10	0	0.00	38.30	0.1	83	0.12%
2022/08/30	0	38.00	0	0.00	38.20	0	81	0.02%
2022/08/26	0.2	37.90	0	0.00	38.10	0.2	84	0.18%
2022/08/17	0	0.00	0.1	38.15	37.90	-0.1	94	-0.07%
2022/08/12	0	0.00	0	38.10	37.75	0	94	-0.04%
2022/08/09	0	0.00	0	37.95	37.60	0	93	0.00%
2022/08/02	0	0.00	0.1	38.25	37.90	-0.1	96	-0.10%
2022/07/13	0	37.55	0	0.00	38.00	0	122	0.00%
2022/07/12	0	0.00	0	38.65	38.05	0	123	-0.01%
2022/07/11	0.3	37.90	0	0.00	38.10	0.3	124	0.28%
2022/07/07	0.1	37.90	0	0.00	38.10	0.1	128	0.08%
2022/06/27	0	0.00	1	38.35	38.40	-1	132	-0.76%
2022/06/24	0.5	38.10	0	0.00	38.30	0.5	133	0.37%
2022/06/22	0	37.80	0	0.00	38.20	0	136	0.00%
2022/06/17	0.2	38.10	0	0.00	38.30	0.2	135	0.14%
2022/06/15	0.1	38.15	0	0.00	38.20	0.1	136	0.07%
2022/06/10	0	38.10	0	0.00	38.50	0	135	0.00%
2022/06/09	0	0.00	1	38.25	38.45	-1	132	-0.75%
2022/06/08	0.5	38.20	0	0.00	38.40	0.5	133	0.37%
2022/06/02	0	0.00	1	37.80	37.80	-1	139	-0.72%
2022/06/01	0	0.00	1	37.65	37.65	-1	144	-0.69%
2022/05/31	2	37.73	0	0.00	37.90	2	145	1.37%
2022/05/23	0.1	38.60	0	0.00	38.80	0.1	144	0.04%
2022/05/13	0.5	38.30	0	0.00	38.50	0.5	143	0.35%
2022/05/11	0.1	38.40	0	0.00	38.60	0.1	143	0.08%
2022/05/06	0.3	38.80	0	0.00	39.05	0.3	142	0.19%
2022/05/03	0	0.00	0	40.15	39.55	0	142	-0.01%
2022/04/25	0	39.20	0	0.00	39.30	0	151	0.01%
2022/04/22	0	0.00	0	43.75	39.90	0	151	0.00%
2022/04/15	0	39.05	0	0.00	39.20	0	141	0.00%
2022/04/12	0	0.00	0.5	39.50	39.00	-0.5	143	-0.34%
2022/03/28	0	40.15	0	0.00	40.45	0	154	0.00%
2022/03/24	0	0.00	0	40.70	40.70	0	156	-0.01%
2022/03/23	0	40.50	0	0.00	40.70	0	157	0.00%
2022/03/21	0	40.60	0	0.00	40.65	0	157	0.02%
2022/03/17	0	40.35	0	0.00	40.60	0	158	0.00%
2022/03/09	0	40.25	0	0.00	40.50	0	154	0.00%
2022/03/08	0.3	40.00	0	0.00	40.20	0.3	154	0.21%
2022/03/07	0.1	40.20	0	0.00	40.40	0.1	149	0.04%
2022/03/03	0	0.00	0	41.25	40.85	0	142	-0.03%
2022/03/02	0	0.00	0	41.20	40.80	0	143	0.00%
2022/03/01	0.1	40.60	0	0.00	40.80	0.1	143	0.08%
2022/02/22	0	0.00	0.8	44.85	40.80	-0.8	141	-0.59%
2022/02/17	0.2	40.55	0	0.00	40.85	0.2	141	0.13%
2022/02/15	0.3	40.80	0	0.00	41.00	0.3	147	0.22%
2022/02/14	0	0.00	0.2	43.88	41.10	-0.2	146	-0.13%
2022/02/10	0.5	41.55	0	0.00	41.60	0.5	147	0.32%
2022/01/21	0	40.80	0	0.00	41.00	0	146	0.03%
2022/01/14	0	0.00	1	40.10	40.35	-1	138	-0.72%
2022/01/12	0	0.00	0	44.70	40.50	0	140	0.00%
2021/12/28	0	41.90	0	0.00	42.00	0	137	0.00%
2021/12/27	0	0.00	1.2	46.30	42.00	-1.2	139	-0.88%
2021/12/24	0	41.80	0	0.00	42.10	0	139	0.01%
2021/12/23	0.1	42.01	0	0.00	41.85	0.1	137	0.05%
2021/12/22	0.3	40.50	0	0.00	40.80	0.3	135	0.25%
2021/12/14	0.1	40.70	0	0.00	40.90	0.1	133	0.06%
2021/12/08	0	0.00	1	41.20	41.00	-1	133	-0.75%
2021/12/06	0.1	40.80	0	0.00	41.00	0.1	134	0.07%
2021/12/03	0	0.00	0.1	41.35	40.95	-0.1	134	-0.10%
2021/11/26	0.4	41.20	0	0.00	41.40	0.4	139	0.26%
2021/11/25	0.4	41.18	0	0.00	41.50	0.4	139	0.28%
2021/11/24	0	0.00	0.6	42.00	41.40	-0.6	141	-0.43%
2021/11/23	0	0.00	0.1	41.75	41.30	-0.1	141	-0.07%
2021/11/19	0	0.00	0.6	41.80	41.35	-0.6	144	-0.43%
2021/11/17	0	41.05	0.2	41.95	41.55	-0.2	144	-0.11%
2021/11/12	0.2	41.15	0	0.00	41.60	0.2	147	0.10%
2021/11/08	0.2	42.05	0.2	42.20	42.00	0	152	-0.01%
2021/11/05	0.2	42.10	0	0.00	42.25	0.2	153	0.12%
2021/11/03	0.2	41.85	0	0.00	42.30	0.2	154	0.12%
2021/11/02	0.2	41.60	0.1	41.80	41.85	0.1	156	0.06%
2021/11/01	0.1	41.70	0	0.00	41.95	0.1	156	0.03%
2021/10/27	0.1	40.41	0	0.00	41.80	0.1	155	0.03%
2021/10/25	0	0.00	0.3	40.65	40.25	-0.3	153	-0.18%
2021/10/15	0.5	39.55	0	0.00	39.85	0.5	162	0.31%
2021/10/06	0	0.00	1	39.70	39.60	-1	184	-0.54%
2021/10/05	0.5	39.06	0	0.00	39.95	0.5	199	0.24%
2021/10/01	0.4	39.40	0	0.00	39.45	0.4	200	0.22%
2021/09/30	0	0.00	0.2	40.25	39.90	-0.2	209	-0.10%
2021/09/24	0	0.00	1	39.95	39.95	-1	266	-0.38%
2021/09/23	0.5	39.65	0	0.00	39.90	0.5	269	0.19%
2021/09/22	0	39.60	0.1	40.10	39.80	0	272	-0.02%
2021/09/17	0	0.00	0	40.65	40.45	0	274	-0.01%
2021/09/16	0	0.00	1	40.30	40.25	-1	277	-0.36%
2021/09/15	0.6	39.60	0	0.00	40.30	0.6	284	0.20%
2021/09/09	0	0.00	0.1	40.55	40.20	-0.1	294	-0.03%
2021/09/08	0.2	39.46	0	0.00	40.20	0.2	295	0.07%
2021/09/07	0.7	40.20	0	0.00	40.50	0.7	297	0.23%
2021/09/03	0	0.00	1	41.10	41.15	-1	316	-0.32%
2021/09/02	0.8	39.90	9	40.50	40.20	-8.2	333	-2.45%
2021/09/01	0	39.90	0	0.00	40.10	0	352	0.00%
2021/08/30	9	40.29	0	0.00	40.20	9	361	2.49%
2021/08/25	0	0.00	0	39.75	39.40	0	370	0.00%
2021/08/23	0.4	39.20	0	0.00	39.40	0.4	373	0.11%
2021/08/20	0.3	39.21	0	0.00	39.45	0.3	392	0.08%
2021/08/19	0.1	39.50	0	0.00	39.40	0.1	392	0.02%
2021/08/12	0.1	40.35	0	0.00	40.85	0.1	401	0.01%
2021/08/06	0.1	42.00	0	0.00	42.00	0.1	454	0.03%
2021/07/28	0	41.85	0	0.00	42.70	0	508	0.01%
2021/07/26	0.1	43.00	0	0.00	43.50	0.1	548	0.02%
2021/07/23	0.1	42.65	1	43.30	43.25	-0.9	558	-0.16%
2021/07/22	0.1	42.60	0	0.00	42.95	0.1	570	0.02%
2021/07/16	0.1	44.00	0	45.25	44.80	0	665	0.00%
2021/07/15	0.2	44.25	0	0.00	44.80	0.2	680	0.03%
2021/07/08	0	44.35	0	0.00	44.30	0	715	0.01%
2021/07/06	0	0.00	0	45.30	44.10	0	749	0.00%
2021/07/05	0	0.00	0.1	45.00	45.30	-0.1	783	-0.01%
2021/07/02	0.2	42.50	0	0.00	42.50	0.2	912	0.02%
2021/07/01	0.2	42.15	0.2	42.75	42.10	0.1	969	0.01%
2021/06/29	0.5	42.35	0.1	44.00	42.90	0.4	979	0.04%
2021/06/24	0.1	42.55	1	42.50	43.15	-0.9	984	-0.09%
2021/06/22	0	0.00	1	42.10	42.00	-1	987	-0.10%
2021/06/17	1	41.80	0	0.00	42.00	1	1,031	0.10%
2021/06/16	1	41.70	0	0.00	41.90	1	1,049	0.10%
2021/06/09	1	41.50	0.1	42.65	41.30	0.9	1,029	0.09%
2021/06/08	0	0.00	0.1	43.10	42.70	-0.1	1,016	-0.01%
2021/06/07	1	43.05	1	43.45	43.10	0	1,015	0.00%
2021/06/04	1	43.20	0	0.00	43.50	1	1,015	0.10%
2021/06/03	0	0.00	0.1	44.40	43.50	-0.1	1,013	-0.01%
2021/06/02	0.1	43.55	0	0.00	43.10	0.1	1,015	0.01%
2021/06/01	0	0.00	1	43.45	43.40	-1	1,020	-0.10%
2021/05/31	0.3	43.08	1	43.30	43.50	-0.7	1,042	-0.07%
2021/05/21	0	43.00	1	43.85	43.80	-1	1,084	-0.09%
2021/05/20	0.1	43.10	0	0.00	43.10	0.1	1,104	0.01%
2021/05/19	0	0.00	0.1	44.75	43.95	-0.1	1,117	-0.01%
2021/05/18	1.6	43.73	1	44.45	44.05	0.6	1,123	0.06%
2021/05/17	0.1	41.45	0	0.00	41.95	0.1	1,110	0.01%
2021/05/14	0.1	42.85	0	43.85	42.30	0.1	1,100	0.01%
2021/05/13	0.2	40.75	0.3	41.50	40.80	-0.1	1,092	-0.01%
2021/05/12	0.5	41.40	0	0.00	41.60	0.5	1,094	0.04%
2021/05/10	4	45.00	4	45.00	45.00	0	1,076	0.00%
2021/05/07	0.2	44.16	0	0.00	45.00	0.2	1,081	0.02%
2021/05/06	0.1	44.70	0.1	44.55	44.70	0	1,087	0.00%
2021/05/04	0	43.70	0	0.00	44.40	0	1,103	0.00%
2021/05/03	0	45.95	0.1	46.10	46.00	-0.1	1,093	-0.01%
2021/04/29	0.2	46.35	0	0.00	47.05	0.2	1,090	0.02%
2021/04/27	0	0.00	3	47.85	47.85	-3	1,149	-0.26%
2021/04/26	3	49.25	0.3	49.16	48.50	2.7	1,173	0.23%
2021/04/23	0	0.00	4	47.10	46.95	-4	1,185	-0.34%
2021/04/22	4.3	48.02	0.3	48.33	46.55	4	1,251	0.32%
2021/04/21	0	0.00	1.1	47.85	47.75	-1.1	1,277	-0.08%
2021/04/20	0.8	46.05	0	0.00	46.75	0.8	1,304	0.06%
2021/04/16	0.5	46.75	1	46.90	47.00	-0.6	1,715	-0.03%
2021/04/15	0.1	46.15	0	0.00	46.60	0.1	1,734	0.00%
2021/04/14	2	46.09	5.1	46.20	47.25	-3.1	1,745	-0.18%
2021/04/13	1	47.00	2	47.52	46.60	-1	1,812	-0.06%
2021/04/12	6.5	48.17	5	47.80	47.80	1.5	1,820	0.08%
2021/04/09	11.2	49.43	6.2	48.93	49.00	5	1,871	0.27%
2021/04/08	7.4	51.40	8.4	51.02	50.70	-1	1,824	-0.06%
2021/04/07	2.6	47.80	0	0.00	50.00	2.6	1,679	0.16%
2021/04/01	1	44.60	0	0.00	44.60	1	1,635	0.06%
2021/03/31	0.1	44.30	0.1	45.25	44.55	0	1,642	0.00%
2021/03/30	0	0.00	0.5	45.05	45.00	-0.5	1,654	-0.03%
2021/03/26	0.6	44.80	0	0.00	45.00	0.6	1,717	0.03%
2021/03/23	0	0.00	4.8	45.11	45.00	-4.8	1,712	-0.28%
2021/03/22	3	46.60	0.2	46.80	45.80	2.8	1,698	0.17%
2021/03/19	0.3	45.16	0	0.00	46.35	0.3	1,676	0.02%
2021/03/16	0	0.00	0	46.00	45.75	0	1,661	0.00%
2021/03/11	1	45.80	0	0.00	46.00	1	1,691	0.06%
2021/03/08	0.1	45.50	1	45.95	45.80	-0.9	1,702	-0.05%
2021/03/05	0.4	45.70	1.3	46.50	46.00	-0.9	1,701	-0.05%
2021/03/04	1.4	46.29	0.1	47.00	46.15	1.3	1,708	0.07%
2021/03/03	0.6	44.05	1	44.25	44.75	-0.4	1,687	-0.02%
2021/03/02	1.5	42.65	0	0.00	43.95	1.5	1,680	0.09%
2021/02/25	0	0.00	0.7	46.91	46.05	-0.7	1,647	-0.04%
2021/02/23	0.3	47.86	2	47.80	47.90	-1.7	1,629	-0.11%
2021/02/22	0.3	47.53	0.3	48.00	48.40	0	1,620	0.00%
2021/02/19	0.5	46.55	0	46.50	47.05	0.4	1,596	0.03%
2021/02/17	0	0.00	0.2	50.30	46.00	-0.2	1,573	-0.01%
2021/02/05	0	0.00	1	46.15	45.80	-1	1,566	-0.06%
2021/02/04	1	45.70	2	45.90	46.30	-1	1,563	-0.06%
2021/02/03	0.7	46.11	0	0.00	46.35	0.7	1,565	0.05%
2021/02/02	0.2	45.35	0	0.00	46.35	0.2	1,557	0.01%
2021/02/01	0.4	43.91	0	0.00	45.45	0.4	1,556	0.03%
2021/01/26	2.3	46.49	0	0.00	46.50	2.3	1,530	0.15%
2021/01/25	0.3	45.50	20	45.45	45.80	-19.7	1,530	-1.29%
2021/01/21	0	46.70	0	0.00	46.60	0	1,522	0.00%
2021/01/20	0	0.00	2.1	46.20	46.35	-2.1	1,507	-0.14%
2021/01/19	0.1	50.40	0.2	49.85	49.00	-0.1	1,448	-0.01%
2021/01/18	5	51.38	3	51.10	50.40	2	1,404	0.14%
2021/01/15	21.5	50.97	3.6	50.54	51.00	17.9	1,339	1.34%
2021/01/14	4.3	50.46	0	0.00	51.00	4.3	1,278	0.33%
2021/01/13	0.1	49.55	1.3	49.44	49.15	-1.2	1,228	-0.10%
2021/01/12	1.2	50.29	2	52.07	48.40	-0.8	1,191	-0.06%
2021/01/11	1.3	48.79	0	0.00	50.80	1.3	935	0.14%
2021/01/08	0.8	45.91	3	46.08	46.20	-2.2	768	-0.29%
2021/01/07	2.1	45.58	3	46.13	46.00	-0.9	742	-0.13%
2021/01/06	6.1	46.66	4	46.04	45.55	2.1	721	0.29%
2021/01/05	0.5	44.58	4	45.09	45.40	-3.5	629	-0.56%
2021/01/04	5.5	45.30	0	0.00	45.30	5.5	606	0.91%
2020/12/31	0.1	42.10	0	0.00	42.70	0.1	532	0.02%
2020/12/30	0.1	42.65	2	42.70	42.50	-1.9	541	-0.35%
2020/12/29	0.5	43.40	5	43.72	43.65	-4.5	542	-0.83%
2020/12/28	5	44.13	1	44.20	44.40	4	541	0.74%
2020/12/25	0.8	43.15	2	43.50	43.50	-1.2	528	-0.23%
2020/12/24	2.3	43.46	3	43.25	43.00	-0.7	518	-0.14%
2020/12/23	4.4	42.88	3.1	43.35	43.25	1.3	503	0.25%
2020/12/22	2.6	42.04	0	0.00	41.35	2.6	484	0.53%
2020/12/21	0.3	40.80	1	41.10	41.05	-0.7	470	-0.14%
2020/12/18	0.5	40.00	0	0.00	40.30	0.5	468	0.11%
2020/12/17	0.2	40.00	0	0.00	40.25	0.2	473	0.04%
2020/12/15	0.2	40.00	1	40.00	40.20	-0.8	496	-0.16%
2020/12/14	0.5	40.10	0	0.00	40.30	0.5	524	0.10%
2020/12/10	0.1	41.00	0	0.00	40.95	0.1	528	0.01%
2020/12/09	1.2	41.59	0	0.00	41.50	1.2	527	0.22%
2020/12/08	0	0.00	1	42.15	41.65	-1	531	-0.19%
2020/12/07	1.2	41.78	0	0.00	42.10	1.2	532	0.22%
2020/12/04	0	0.00	1	40.80	41.00	-1	517	-0.19%
2020/12/03	0.7	41.00	0	0.00	41.30	0.7	518	0.13%
2020/12/02	0.6	40.36	0	0.00	40.85	0.6	527	0.11%
2020/12/01	0.1	40.20	1	40.60	40.85	-0.9	536	-0.17%
2020/11/30	0.4	40.95	0	0.00	40.85	0.4	556	0.08%
2020/11/27	0.1	38.55	1	39.15	39.40	-0.9	585	-0.16%
2020/11/26	0.9	38.96	0	0.00	39.25	0.9	616	0.15%
2020/11/25	0.3	38.94	0	0.00	39.30	0.3	635	0.05%
2020/11/24	0.7	39.06	0	0.00	39.50	0.7	661	0.10%
2020/11/17	0	39.10	1	39.85	39.85	-1	934	-0.10%
2020/11/16	0.5	39.70	0	0.00	39.90	0.5	1,010	0.05%
2020/11/11	0	39.55	2	40.05	40.10	-2	1,202	-0.16%
2020/11/10	2.2	39.47	0	0.00	39.40	2.2	1,198	0.19%
2020/11/04	0.1	39.10	0	0.00	39.45	0.1	1,203	0.01%
2020/11/03	0	0.00	2.1	39.45	39.45	-2.1	1,219	-0.17%
2020/11/02	0	0.00	2	39.65	39.70	-2	1,233	-0.16%
2020/10/30	1.3	39.45	0	0.00	40.00	1.3	1,238	0.10%
2020/10/29	0	0.00	1	40.05	40.05	-1	1,228	-0.08%
2020/10/28	1.3	40.30	0	0.00	40.60	1.3	1,225	0.11%
2020/10/22	0.5	40.70	0	0.00	40.90	0.5	1,232	0.04%
2020/10/20	0	0.00	1	40.95	40.70	-1	1,227	-0.08%
2020/10/19	0.5	41.40	0	0.00	41.70	0.5	1,223	0.04%
2020/09/30	0.5	41.15	0	0.00	41.40	0.5	1,204	0.04%
2020/09/21	2	44.65	0	0.00	44.65	2	1,194	0.17%
2020/09/17	1	45.40	1	45.70	45.50	0	1,174	0.00%
2020/08/27	0	0.00	2	47.40	45.70	-2	1,003	-0.20%
2020/08/26	2	46.30	2	46.75	46.10	0	966	0.00%
2020/08/25	2	45.10	2	45.98	46.00	0	938	0.00%
2020/08/24	1.4	46.30	2	47.48	46.70	-0.6	907	-0.06%
2020/08/21	4	45.38	5	46.21	46.75	-1	846	-0.12%
2020/08/20	0.5	43.30	0	0.00	43.55	0.5	754	0.07%
2020/08/19	3	44.43	2	45.20	44.95	1	684	0.15%
2020/08/18	1.5	42.30	1	42.60	42.70	0.5	576	0.09%
2020/08/17	1	42.30	0	0.00	42.50	1	536	0.19%
2020/08/06	0.5	39.85	0	0.00	40.15	0.5	491	0.10%
2020/08/05	0.1	39.70	1	39.95	39.95	-0.9	477	-0.20%
2020/08/04	0.5	38.70	0	0.00	38.95	0.5	471	0.11%
2020/08/03	0.3	38.60	1	38.80	38.80	-0.7	482	-0.15%
2020/07/31	0.3	38.50	0	0.00	38.70	0.3	497	0.07%
2020/07/29	0	38.40	0	0.00	38.60	0	518	0.01%
2020/07/28	0.7	38.20	0	0.00	38.50	0.7	509	0.13%
2020/07/27	0.3	38.20	0	0.00	38.45	0.3	512	0.05%
2020/07/24	0	0.00	1	38.40	38.60	-1	505	-0.20%
2020/07/23	0	38.40	0	0.00	38.60	0	505	0.01%
2020/07/21	0.5	38.55	0	0.00	38.80	0.5	501	0.10%
2020/07/20	0	0.00	1	38.60	38.55	-1	498	-0.20%
2020/07/17	0.5	38.50	0	0.00	38.70	0.5	497	0.10%
2020/07/15	0.5	38.60	0	0.00	38.80	0.5	491	0.10%
2020/07/13	0.4	38.60	1	38.65	38.80	-0.6	485	-0.12%
2020/07/10	0.3	38.50	0	0.00	38.75	0.3	479	0.07%
2020/07/09	0.2	38.90	0	0.00	39.10	0.2	476	0.03%
2020/07/08	0.6	39.30	1	39.45	39.60	-0.4	465	-0.09%
2020/07/07	0.5	38.45	0	0.00	38.75	0.5	447	0.11%
2020/07/03	0.1	37.70	0	0.00	37.95	0.1	430	0.03%
2020/07/02	0	0.00	1	38.05	38.00	-1	426	-0.23%
2020/07/01	0.5	37.80	0	0.00	38.10	0.5	426	0.12%
2020/06/30	0.4	37.40	0	0.00	37.60	0.4	421	0.08%
2020/06/29	0.5	37.45	0	0.00	37.70	0.5	419	0.12%
2020/06/24	0	37.80	1	37.95	38.00	-1	419	-0.24%
2020/06/23	0.8	38.00	0	0.00	38.30	0.8	418	0.18%
2020/06/22	0.1	38.10	1	38.25	38.30	-0.9	415	-0.23%
2020/06/19	0.3	38.10	0	0.00	38.30	0.3	417	0.06%
2020/06/17	0.8	37.70	1	37.65	38.00	-0.2	412	-0.06%
2020/06/16	0.5	37.80	0	0.00	38.00	0.5	404	0.12%
2020/06/11	0.3	38.10	0	0.00	38.30	0.3	417	0.08%
2020/06/09	0.3	38.30	0	0.00	38.50	0.3	428	0.08%
2020/06/08	0	0.00	1	38.30	38.35	-1	429	-0.23%
2020/06/05	0.3	38.20	0	0.00	38.40	0.3	433	0.08%
2020/05/28	0.2	38.30	0	0.00	38.50	0.2	406	0.05%
2020/05/20	0.1	37.90	0	0.00	38.10	0.1	406	0.01%
2020/05/19	0	38.00	0	0.00	38.25	0	410	0.00%
2020/05/18	0.1	37.80	1	37.65	38.00	-0.9	414	-0.23%
2020/05/15	0.5	38.10	0	0.00	38.30	0.5	420	0.12%
2020/05/13	0.2	38.10	0	0.00	38.30	0.2	418	0.05%
2020/05/12	0.3	38.50	1	38.55	38.75	-0.7	421	-0.16%
2020/05/11	0	38.90	0	0.00	39.10	0	424	0.01%
2020/05/08	0.5	38.85	0	0.00	39.10	0.5	417	0.12%
2020/05/05	0.5	35.80	1	36.00	36.10	-0.5	417	-0.12%
2020/05/04	0.5	35.50	0	0.00	35.80	0.5	441	0.11%
2020/04/28	0.3	34.50	0	0.00	34.75	0.3	509	0.06%
2020/04/24	0	34.70	0	0.00	34.90	0	523	0.01%
2020/04/17	0.1	34.70	0	0.00	34.90	0.1	570	0.01%
2020/04/16	0.1	34.80	1	34.90	35.00	-0.9	571	-0.16%
2020/04/15	0.5	34.85	0	0.00	35.10	0.5	575	0.09%
2020/04/08	5.6	34.69	5	34.77	34.90	0.6	621	0.09%
2020/04/01	0.2	33.80	0	0.00	34.00	0.2	613	0.03%
2020/03/26	0	0.00	1	33.60	33.60	-1	616	-0.16%
2020/03/25	0.1	33.20	0	0.00	33.40	0.1	614	0.02%
2020/03/23	0	33.60	0	0.00	33.85	0	610	0.00%
2020/03/19	0.5	32.80	0	0.00	33.00	0.5	613	0.08%
2020/03/18	0.2	34.50	1	34.40	34.70	-0.8	607	-0.13%
2020/03/17	0.5	34.40	0	0.00	34.70	0.5	606	0.08%
2020/03/05	0.5	37.55	1	37.60	37.80	-0.5	564	-0.09%
2020/03/02	0	0.00	2	37.50	37.40	-2	559	-0.36%
2020/02/27	1	37.90	0	0.00	37.90	1	555	0.18%
2020/02/26	0.2	37.90	0	0.00	38.15	0.2	550	0.03%
2020/02/25	0	0.00	1	38.05	38.30	-1	547	-0.18%
2020/02/24	0.5	38.20	1	37.90	38.50	-0.5	543	-0.09%
2020/02/21	0.9	38.20	0	0.00	38.50	0.9	531	0.17%
2020/02/20	0	0.00	1	38.65	38.55	-1	523	-0.19%
2020/02/14	2.5	38.82	0	0.00	38.65	2.5	486	0.51%
2020/02/13	0	0.00	2	38.40	38.20	-2	477	-0.42%
2020/02/12	0.5	38.50	0	0.00	38.70	0.5	473	0.11%
2020/02/11	0.5	38.50	1	38.60	38.70	-0.5	467	-0.11%
2020/02/10	0.5	38.20	0	0.00	38.40	0.5	461	0.11%
2020/02/07	0.3	38.80	0	0.00	39.00	0.3	451	0.07%
2020/02/06	2.3	39.84	1	39.50	39.65	1.3	439	0.29%
2020/02/05	0.5	39.75	0	0.00	40.00	0.5	415	0.12%
2020/02/04	2	40.61	4	40.59	40.05	-2	384	-0.51%
2020/01/31	1	38.10	0	0.00	38.10	1	324	0.31%
2020/01/30	0.5	36.80	1	37.00	37.00	-0.5	323	-0.16%
2020/01/20	0.5	37.75	0	0.00	38.00	0.5	324	0.15%
2020/01/16	0.3	37.70	0	0.00	37.90	0.3	317	0.09%
2020/01/14	1	38.40	1	38.05	37.80	0	313	0.00%
2020/01/13	0.5	37.60	0	0.00	37.80	0.5	312	0.16%
2020/01/09	0.3	36.70	1	36.90	36.90	-0.7	330	-0.22%
2020/01/08	1.3	36.70	1	36.60	36.95	0.3	327	0.09%
2020/01/07	0.5	37.10	0	0.00	37.30	0.5	321	0.14%
2020/01/03	0.5	35.80	1	35.65	36.00	-0.5	299	-0.17%
2020/01/02	1	35.20	1	35.45	35.45	0	293	0.00%
2019/12/31	0.5	34.70	0	0.00	34.90	0.5	287	0.17%
2019/12/27	0.5	34.50	0	0.00	34.70	0.5	294	0.17%
2019/12/26	0	0.00	1	34.70	34.50	-1	296	-0.34%
2019/12/25	0.7	34.60	1	34.80	34.90	-0.3	295	-0.09%
2019/12/24	1.5	34.50	0	0.00	34.85	1.5	293	0.51%
2019/12/23	0	0.00	1	34.90	34.85	-1	294	-0.34%
2019/12/20	0.2	34.60	0	0.00	34.80	0.2	287	0.06%
2019/12/19	0	0.00	1	34.65	34.60	-1	288	-0.35%
2019/12/18	1.5	34.45	0	0.00	34.85	1.5	288	0.52%
2019/12/16	0	0.00	2	34.53	34.65	-2	282	-0.71%
2019/12/13	1	34.40	0	0.00	34.65	1	281	0.36%
2019/12/12	0.5	34.35	0	0.00	34.60	0.5	280	0.18%
2019/12/09	0.5	34.25	0	0.00	34.50	0.5	266	0.19%
2019/12/05	0.5	33.45	1	33.60	33.70	-0.5	249	-0.20%
2019/12/04	0.9	32.90	0	0.00	33.15	0.9	246	0.38%
2019/12/02	0.2	32.30	0	0.00	32.45	0.2	248	0.08%
2019/11/29	0.2	32.20	0	0.00	32.40	0.2	249	0.09%
2019/11/28	0.1	32.10	1	32.25	32.30	-0.9	249	-0.36%
2019/11/27	0.5	32.05	0	0.00	32.30	0.5	250	0.20%
2019/11/26	0.7	31.60	0	0.00	31.90	0.7	249	0.29%
2019/11/22	0	0.00	1	32.15	32.00	-1	249	-0.40%
2019/11/21	0.4	32.00	0	0.00	32.20	0.4	247	0.17%
2019/11/19	0.5	32.10	0	0.00	32.30	0.5	259	0.19%
2019/11/15	0.1	32.10	0	0.00	32.30	0.1	262	0.05%
2019/11/14	0	32.20	0	0.00	32.40	0	263	0.00%
2019/11/13	0	0.00	1	32.35	32.30	-1	262	-0.38%
2019/11/12	0.6	32.20	0	0.00	32.50	0.6	263	0.21%
2019/10/30	0.3	32.30	0	0.00	32.50	0.3	243	0.10%
2019/10/29	0	0.00	1	32.45	32.50	-1	241	-0.41%
2019/10/28	0.5	32.60	0	0.00	32.80	0.5	240	0.21%
2019/10/25	0	32.20	0	0.00	32.40	0	224	0.00%
2019/10/24	0.5	32.30	0	0.00	32.50	0.5	213	0.23%
2019/10/23	0.1	32.30	0	0.00	32.50	0.1	212	0.03%
2019/10/21	0.1	32.50	0	0.00	32.70	0.1	205	0.06%
2019/10/17	1	32.90	2.2	32.71	32.80	-1.2	181	-0.66%
2019/10/16	0.4	32.60	0	0.00	32.80	0.4	160	0.24%
2019/10/15	0.7	32.50	1	32.70	32.80	-0.3	145	-0.24%
2019/10/14	0.5	32.50	0	0.00	32.70	0.5	144	0.34%
2019/10/07	0.1	32.60	0	0.00	32.80	0.1	132	0.05%
2019/10/03	1	32.60	0	0.00	32.85	1	127	0.78%
2019/09/26	0	32.70	0	0.00	32.90	0	118	0.02%
2019/09/25	0.6	32.60	0	0.00	32.90	0.6	120	0.49%
2019/09/11	0	0.00	0.2	35.90	32.65	-0.2	122	-0.18%
2019/09/06	0	32.60	0	0.00	32.80	0	135	0.03%
2019/09/05	0	32.60	0	0.00	32.80	0	144	0.00%
2019/09/03	0.1	32.70	0	0.00	32.90	0.1	146	0.03%
2019/09/02	0	32.60	0	0.00	32.75	0	146	0.03%
2019/08/29	0	32.80	1	32.80	33.00	-1	154	-0.64%
2019/08/28	0.5	32.75	0	0.00	33.00	0.5	160	0.31%
2019/08/27	0.1	32.80	0	0.00	33.00	0.1	168	0.04%
2019/08/26	0	0.00	1	33.10	33.10	-1	173	-0.58%
2019/08/23	0.5	32.65	0	0.00	32.90	0.5	176	0.28%
2019/08/22	0.5	33.10	0	0.00	33.30	0.5	166	0.30%
2019/08/20	0	33.30	0	0.00	33.50	0	163	0.00%
2019/08/19	0.1	33.20	0	0.00	33.40	0.1	158	0.06%
2019/08/16	0.1	33.20	0	0.00	33.40	0.1	161	0.06%
2019/08/14	0	0.00	0.2	33.80	33.50	-0.2	160	-0.10%
2019/08/13	0.1	33.30	0	0.00	33.50	0.1	169	0.04%
2019/08/07	0	33.10	0	0.00	33.30	0	172	0.00%
2019/08/06	0.1	32.80	0	0.00	33.00	0.1	175	0.04%
2019/08/01	0.3	33.30	0	0.00	33.55	0.3	181	0.14%
2019/07/31	0	33.20	1	33.40	33.40	-1	182	-0.55%
2019/07/30	0.4	33.60	0	0.00	33.80	0.4	182	0.20%
2019/07/23	0	33.10	0	0.00	33.30	0	204	0.00%
2019/07/19	0.2	33.00	0	0.00	33.20	0.2	209	0.08%
2019/07/15	0	0.00	0.1	33.70	33.40	-0.1	215	-0.03%
2019/07/11	0.2	33.00	0	0.00	33.20	0.2	216	0.10%
2019/07/08	0.2	33.10	0	0.00	33.30	0.2	217	0.11%
2019/07/02	0.1	33.50	1	33.80	33.70	-0.9	216	-0.42%
2019/07/01	0.4	33.80	0	0.00	34.00	0.4	215	0.17%
2019/06/28	0	34.40	0	0.00	34.60	0	213	0.00%
2019/06/24	0.3	34.70	0	0.00	34.90	0.3	212	0.12%
2019/06/21	0	0.00	0	35.35	35.00	0	210	-0.02%
2019/06/20	0	0.00	0.2	35.40	35.05	-0.2	210	-0.09%
2019/06/18	0.5	34.80	0	0.00	35.00	0.5	212	0.22%
2019/06/17	0.2	34.80	0	0.00	35.00	0.2	225	0.09%
2019/06/13	0	0.00	0.2	38.15	35.00	-0.2	224	-0.07%
2019/06/11	0.1	34.70	0	0.00	34.90	0.1	219	0.06%
2019/06/10	0	34.50	0	0.00	34.70	0	224	0.01%
2019/05/30	0	0.00	0.7	36.40	34.00	-0.7	222	-0.30%
2019/05/23	0.5	32.85	0	0.00	33.05	0.5	228	0.22%
2019/05/22	0	0.00	1	33.30	33.00	-1	226	-0.44%
2019/05/21	0.5	32.90	0	0.00	33.10	0.5	227	0.22%
2019/05/17	0.5	32.95	1	33.10	33.15	-0.5	222	-0.22%
2019/05/16	0.5	32.95	0	0.00	33.15	0.5	223	0.22%
2019/05/14	0.5	32.50	1	32.40	32.65	-0.5	227	-0.22%
2019/05/13	0.5	32.30	0	0.00	32.50	0.5	226	0.22%
2019/05/10	0.1	33.20	0	0.00	33.45	0.1	226	0.06%
2019/05/03	0.5	33.25	0	0.00	33.50	0.5	244	0.20%
2019/05/02	0	33.20	1	33.35	33.40	-1	245	-0.40%
2019/04/30	0.2	33.00	0	0.00	33.15	0.2	238	0.08%
2019/04/29	0.1	33.00	0	0.00	33.20	0.1	226	0.05%
2019/04/25	0.5	33.05	0	0.00	33.30	0.5	227	0.22%
2019/04/18	0	0.00	1	33.75	33.80	-1	231	-0.43%
2019/04/17	0.4	33.70	0	0.00	33.90	0.4	230	0.18%
2019/04/16	0.5	33.75	0	0.00	34.00	0.5	231	0.22%
2019/04/03	0	0.00	1	33.95	34.00	-1	251	-0.40%
2019/04/02	0.5	33.80	0	0.00	34.00	0.5	256	0.19%
2019/03/21	0.5	35.60	0	0.00	35.80	0.5	263	0.19%
2019/03/20	0.2	35.10	0	0.00	35.30	0.2	257	0.06%
2019/03/19	0.1	33.10	1	33.25	33.25	-0.9	239	-0.39%
2019/03/18	0.5	32.65	0	0.00	32.90	0.5	234	0.21%
2019/03/11	0	33.60	0	0.00	33.80	0	251	0.00%
2019/03/06	0.1	34.00	0	0.00	34.20	0.1	230	0.03%
2019/03/05	0	34.00	0	0.00	34.20	0	232	0.00%
2019/03/04	0.5	34.40	1	34.60	34.60	-0.5	232	-0.22%
2019/02/27	0.3	34.90	0	0.00	35.10	0.3	244	0.13%
2019/02/26	0.4	34.90	1	35.05	35.10	-0.6	245	-0.25%
2019/02/25	1	34.80	1	35.05	35.10	0	244	0.02%
2019/02/22	0.3	35.00	0	0.00	35.20	0.3	249	0.11%
2019/02/21	0.1	35.00	0	0.00	35.20	0.1	249	0.03%
2019/02/15	0.2	35.00	0	0.00	35.20	0.2	252	0.08%
2019/02/14	0	35.10	0	0.00	35.35	0	252	0.01%
2019/02/12	0	35.60	0	0.00	35.80	0	256	0.01%
2019/01/30	0.1	35.70	1	35.85	35.95	-0.9	256	-0.34%
2019/01/29	0.9	35.70	0	0.00	36.00	0.9	248	0.37%
2019/01/28	0	35.60	0	0.00	35.80	0	240	0.00%
2019/01/25	0	35.30	0	0.00	35.55	0	234	0.00%
2019/01/21	0	35.50	0	0.00	35.70	0	237	0.01%
2019/01/18	0.5	35.60	0	0.00	35.80	0.5	239	0.21%
2019/01/17	0	35.60	0	0.00	35.80	0	243	0.00%
2019/01/15	0	35.70	0	0.00	35.90	0	247	0.01%
2019/01/10	0	35.50	0	0.00	35.75	0	243	0.02%
2019/01/09	0	0.00	1	35.90	35.80	-1	245	-0.41%
2019/01/08	0.1	35.80	0	0.00	36.00	0.1	248	0.04%
2019/01/04	0.2	35.80	0	0.00	36.00	0.2	253	0.10%
2019/01/03	0	35.90	0	0.00	36.10	0	274	0.01%
2018/12/22	0	36.20	0	0.00	36.45	0	256	0.00%
2018/12/21	0.5	36.15	0	0.00	36.40	0.5	256	0.19%
2018/12/20	0.1	36.30	0	0.00	36.50	0.1	254	0.05%
2018/12/14	0	0.00	0.2	38.50	37.80	-0.2	258	-0.08%
2018/12/05	0.1	37.80	1	37.95	38.00	-0.9	266	-0.33%
2018/11/29	0.5	38.10	0	0.00	38.30	0.5	265	0.19%
2018/11/26	0.3	38.60	0	0.00	38.80	0.3	312	0.09%
2018/11/23	0.3	37.60	0	0.00	37.80	0.3	301	0.10%
2018/11/22	0	37.80	0	0.00	38.00	0	301	0.00%
2018/10/30	0	0.00	0.6	38.50	37.45	-0.6	342	-0.16%
2018/10/29	0.2	36.80	1	36.85	37.00	-0.8	342	-0.24%
2018/10/26	0.6	37.00	0	0.00	37.30	0.6	345	0.18%
2018/10/25	0.5	36.80	0	0.00	37.00	0.5	355	0.14%
2018/10/23	0.2	37.50	0	0.00	37.70	0.2	355	0.07%
2018/10/01	0	0.00	0.2	38.50	38.00	-0.2	369	-0.05%
2018/09/07	0	40.30	0	0.00	40.50	0	422	0.00%
2018/09/03	0	0.00	1	39.85	40.40	-1	424	-0.24%
2018/08/31	0.3	39.60	0	0.00	39.80	0.3	411	0.06%
2018/08/28	0.5	38.55	0	0.00	38.85	0.5	424	0.12%
2018/08/16	0.3	38.30	0	0.00	38.50	0.3	600	0.05%
2018/08/10	0	0.00	0	38.95	38.60	0	714	0.00%
2018/08/07	0	0.00	0	39.60	39.25	0	750	0.00%
2018/08/06	0.1	38.60	0	0.00	38.80	0.1	774	0.01%
2018/08/02	0	0.00	1	38.90	39.05	-1	810	-0.12%
2018/07/31	0.5	39.30	0	0.00	39.55	0.5	810	0.06%
2018/07/25	0	38.80	0	0.00	39.00	0	804	0.00%
2018/07/24	0	0.00	0	39.35	39.00	0	814	0.00%
2018/07/05	0.1	38.20	0	0.00	38.40	0.1	1,004	0.01%
2018/07/03	0	0.00	0.1	41.90	41.50	-0.1	1,102	-0.01%
2018/07/02	0	40.90	0	0.00	41.10	0	1,160	0.00%
2018/06/27	0.2	38.30	0	0.00	38.50	0.2	1,241	0.02%
2018/06/22	0	0.00	0.1	39.15	38.80	-0.1	1,266	-0.01%
2018/06/20	0	39.80	0	0.00	40.00	0	1,279	0.00%
2018/06/14	0.4	42.10	0	0.00	42.40	0.4	1,304	0.03%
2018/06/08	0	0.00	0.2	39.30	38.95	-0.2	1,330	-0.01%
2018/05/28	0	0.00	1	38.55	38.25	-1	1,347	-0.07%
2018/05/24	0	0.00	2	31.75	32.65	-2	1,296	-0.15%
2018/05/23	2	29.70	0	29.95	29.70	2	1,265	0.16%
2018/05/22	0.5	32.75	0	0.00	32.95	0.5	1,213	0.04%
2018/05/18	0	35.70	0	0.00	35.90	0	1,184	0.00%
2018/05/17	0	35.90	0	0.00	36.10	0	1,216	0.00%
2018/05/16	0	35.90	0	0.00	36.10	0	1,230	0.00%
2018/05/15	0	37.00	0	0.00	37.25	0	1,215	0.00%
2018/05/11	0	0.00	0.1	38.30	37.95	-0.1	1,238	0.00%
2018/05/10	0.2	38.40	0	0.00	38.60	0.2	1,245	0.02%
2018/05/04	0.2	38.80	0	0.00	39.00	0.2	1,282	0.02%
2018/04/27	0	38.60	2	38.40	38.85	-2	1,442	-0.14%
2018/04/26	2	38.70	0	0.00	38.95	2	1,467	0.14%
2018/04/24	0	39.10	0	0.00	39.35	0	1,495	0.00%
2018/04/19	1.2	41.70	1	42.00	42.00	0.2	1,514	0.01%
2018/04/17	0	0.00	0	43.10	42.70	0	1,536	0.00%
2018/04/16	0	0.00	0.2	43.85	43.45	-0.2	1,559	-0.01%
2018/04/12	0	0.00	0	43.70	43.30	0	1,607	0.00%
2018/04/02	0	0.00	1	47.55	47.55	-1	1,562	-0.06%
2018/03/31	0.7	46.00	0	0.00	46.40	0.7	1,554	0.04%
2018/03/28	0	0.00	0	44.10	43.70	0	1,630	0.00%
2018/03/27	0	42.70	0	0.00	43.00	0	1,676	0.00%
2018/03/21	0	0.00	0	46.45	46.00	0	1,961	0.00%
2018/03/19	0	0.00	0	47.15	46.70	0	1,965	0.00%
2018/03/16	0	0.00	0	45.20	44.80	0	1,948	0.00%
2018/03/14	0.5	44.65	0	0.00	44.95	0.5	1,958	0.03%
2018/03/13	0	0.00	0	45.25	44.85	0	1,970	0.00%
2018/03/12	0	0.00	1	44.15	44.45	-1	1,983	-0.05%
2018/03/09	0	0.00	0	43.60	43.20	0	1,984	0.00%
2018/03/08	0.4	44.00	0	0.00	44.25	0.4	2,014	0.02%
2018/03/07	0	0.00	0	45.20	44.80	0	2,022	0.00%
2018/03/06	0	0.00	0	45.45	45.00	0	2,019	0.00%
2018/03/05	0	0.00	0	44.15	43.75	0	2,081	0.00%
2018/03/02	0	0.00	0	45.55	45.10	0	2,126	0.00%
2018/02/27	0	0.00	0	47.15	46.70	0	2,215	0.00%
2018/02/26	0.4	45.30	0	0.00	45.60	0.4	2,243	0.02%
2018/02/23	0	0.00	10	45.30	45.20	-10	2,255	-0.44%
2018/02/22	0.3	45.10	2	45.43	45.35	-1.7	2,300	-0.07%
2018/02/21	1.5	44.60	0	0.00	44.95	1.5	2,373	0.06%
2018/02/09	0	0.00	0	42.60	42.20	0	2,450	0.00%
2018/02/05	0.1	43.90	0	0.00	44.20	0.1	2,415	0.00%
2018/01/26	0.1	48.80	0	0.00	49.10	0.1	2,346	0.00%
2018/01/25	0.4	48.40	0	0.00	48.70	0.4	2,339	0.02%
2018/01/24	0	0.00	10	49.50	49.40	-10	2,320	-0.43%
2018/01/23	9.5	48.45	0	0.00	48.60	9.5	2,294	0.41%
2018/01/22	0.5	47.80	0	0.00	48.15	0.5	2,283	0.02%
2018/01/17	1.1	49.98	1	50.00	50.00	0.1	2,231	0.00%
2018/01/16	0	0.00	1	50.70	50.20	-1	2,236	-0.04%
2018/01/15	0.8	50.10	0	0.00	50.50	0.8	2,263	0.04%
2018/01/11	0	0.00	1	49.80	50.20	-1	2,300	-0.04%
2018/01/10	0.4	49.00	0	0.00	49.25	0.4	2,366	0.01%
2018/01/08	0.9	47.00	0	0.00	47.35	0.9	2,383	0.04%
2018/01/05	0	0.00	3	48.60	48.30	-3	2,387	-0.13%