台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    167
  • 產業
    上櫃 電機機械類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131.427.7600.0027.951.43460.41%
2024/12/120.227.9000.0028.000.23440.04%
2024/12/0400.00030.2030.0503260.00%
2024/12/0200.00030.0029.9003270.00%
2024/11/29029.5500.0029.7003280.00%
2024/11/26030.3500.0030.4003290.00%
2024/11/1900.000.330.5030.40-0.3323-0.08%
2024/11/180.330.3500.0030.450.33250.08%
2024/11/0800.001.433.2732.65-1.4317-0.43%
2024/11/0700.000.132.8532.55-0.1313-0.05%
2024/11/062.334.000.233.0332.602.13110.68%
2024/11/0500.00032.0031.750292-0.01%
2024/11/04031.550.131.9531.900320-0.01%
2024/11/010.131.700.133.0031.950350-0.01%
2024/10/290.231.7500.0031.900.23590.05%
2024/10/280.132.30032.4532.500.13630.03%
2024/10/2400.000.132.4032.20-0.1357-0.02%
2024/10/2200.000.132.0332.05-0.1362-0.03%
2024/10/210.131.900.131.9532.000365-0.01%
2024/10/180.232.0000.0032.150.23650.06%
2024/10/1700.000.132.4232.10-0.1363-0.02%
2024/10/160.131.650.134.0031.7503640.00%
2024/10/150.131.4000.0031.500.13670.02%
2024/10/11031.100.331.5531.30-0.3381-0.07%
2024/10/0900.000.231.9631.35-0.2387-0.06%
2024/10/070.531.40031.7531.550.44200.10%
2024/10/0400.000.332.2031.85-0.3428-0.08%
2024/10/010.632.4700.0032.800.64290.13%
2024/09/3000.000.232.9033.00-0.2433-0.05%
2024/09/270.232.500.133.0032.900.14330.03%
2024/09/261.133.851.335.1433.50-0.2422-0.05%
2024/09/250.531.4500.0032.000.53400.15%
2024/09/230.531.0000.0031.550.53360.15%
2024/09/20031.9000.0032.0003350.00%
2024/09/190.131.7500.0032.000.13360.04%
2024/09/1600.00033.6531.8003380.00%
2024/09/13031.850.132.1031.80-0.1341-0.03%
2024/09/1200.000.132.1531.80-0.1343-0.04%
2024/09/110.331.500.431.6031.65-0.1343-0.02%
2024/09/10031.5500.0031.3503480.01%
2024/09/09031.1000.0031.5003470.00%
2024/09/060.331.5000.0031.750.33470.07%
2024/09/0400.00032.0031.300345-0.01%
2024/09/030.231.8000.0032.000.23440.05%
2024/08/3000.000.232.3232.00-0.2346-0.06%
2024/08/290.132.301.933.1332.50-1.8343-0.52%
2024/08/281.833.660.133.5533.201.83430.52%
2024/08/270.131.7600.0032.000.13340.02%
2024/08/2600.000.431.4031.50-0.4331-0.13%
2024/08/230.131.050.131.1031.2503310.00%
2024/08/210.231.05031.6531.250.23320.06%
2024/08/200.431.0100.0031.200.43280.12%
2024/08/16031.700.231.9531.80-0.2325-0.07%
2024/08/15031.6000.0031.8003240.00%
2024/08/140.230.8500.0031.100.23230.07%
2024/08/0700.000.130.9030.30-0.1322-0.03%
2024/08/0600.000.229.4328.70-0.2318-0.05%
2024/08/050.130.990.231.2430.45-0.1291-0.04%
2024/08/02033.6000.0033.8002610.00%
2024/08/01034.9900.0034.6502570.00%
2024/07/290.233.6000.0033.700.22480.06%
2024/07/2600.00234.7334.70-2247-0.81%
2024/07/231.334.5600.0035.001.32440.52%
2024/07/220.433.3000.0033.450.42390.18%
2024/07/19033.5000.0033.7502350.01%
2024/07/180.433.8000.0034.000.42320.18%
2024/07/1500.000.733.9333.40-0.7224-0.31%
2024/07/120.734.700.234.9634.750.52150.24%
2024/07/1100.000.535.5435.30-0.5208-0.26%
2024/07/100.235.64135.5536.10-0.8201-0.39%
2024/07/0900.000.435.0935.00-0.4196-0.21%
2024/07/080.234.470.134.4034.600.11760.05%
2024/07/05033.2400.0033.5001670.03%
2024/07/04132.35332.7032.75-2159-1.25%
2024/07/031.931.8300.0032.001.91511.26%
2024/07/020.631.4000.0031.650.61480.39%
2024/07/010.131.3500.0031.650.11490.04%
2024/06/280.131.5100.0031.550.11500.05%
2024/06/2500.000.631.5531.40-0.6149-0.42%
2024/06/2400.00031.9531.850148-0.02%
2024/06/210.631.54131.6531.70-0.4148-0.25%
2024/06/200.631.26033.0031.650.61480.39%
2024/06/190.731.2000.0031.750.71450.46%
2024/06/0500.000.331.2931.00-0.3140-0.22%
2024/06/040.131.370.331.4031.50-0.2136-0.12%
2024/05/310.531.6000.0031.800.51410.33%
2024/05/2900.00031.8531.6501400.00%
2024/05/27031.2500.0031.4001400.00%
2024/05/2000.000.131.0031.00-0.1136-0.05%
2024/05/170.130.9000.0031.100.11360.04%
2024/05/10030.7500.0032.0501390.00%
2024/05/09032.2000.0032.0001400.00%
2024/05/0800.000.131.9431.80-0.1134-0.10%
2024/05/0600.00032.5031.900133-0.04%
2024/05/0300.000.532.7532.10-0.5132-0.41%
2024/05/020.732.100.532.6532.300.31300.21%
2024/04/220.531.2200.0031.850.51260.36%
2024/04/1500.00132.5032.50-1120-0.83%
2024/04/1200.000.631.8331.45-0.6115-0.49%
2024/04/08231.9000.0031.8521141.75%
2024/04/03031.7000.0031.9001190.03%
2024/03/27031.8000.0032.0001430.02%
2024/03/2600.00033.6532.0501430.00%
2024/03/130.232.5000.0032.700.21520.11%
2024/03/110.332.5000.0032.750.31550.19%
2024/03/0700.000.232.6532.50-0.2172-0.12%
2024/03/05032.4000.0032.7501680.00%
2024/03/0400.000.133.8632.65-0.1169-0.08%
2024/02/260.232.3000.0032.800.21830.10%
2024/02/15032.3500.0032.5001880.00%
2024/02/02032.0500.0032.4501840.00%
2024/02/010.232.200.132.3032.400.11810.04%
2024/01/300.131.3000.0031.700.11800.04%
2024/01/2500.00033.1031.4501820.00%
2024/01/11031.4000.0031.6501820.02%
2024/01/0900.00032.3231.900182-0.03%
2024/01/0800.000.132.6132.20-0.1183-0.06%
2024/01/0300.00033.6533.7001820.00%
2023/12/2700.00032.9033.550175-0.01%
2023/12/2000.000.133.0032.60-0.1161-0.05%
2023/12/190.132.8000.0033.000.11660.07%
2023/12/1800.000.133.1333.00-0.1165-0.05%
2023/12/150.132.3000.0032.550.11620.04%
2023/12/14032.4000.0032.5001630.00%
2023/12/120.132.8000.0033.000.11650.09%
2023/12/0800.00034.8033.250163-0.01%
2023/12/0500.000.933.8733.30-0.9159-0.54%
2023/11/280.931.40131.6031.60-0.1151-0.08%
2023/11/1300.000.132.0031.50-0.1132-0.06%
2023/11/100.131.3000.0031.700.11310.06%
2023/11/0700.000.132.2631.85-0.1130-0.05%
2023/11/0600.000.732.2032.00-0.7130-0.51%
2023/10/30031.1000.0031.3501300.01%
2023/10/27030.4000.0031.4001300.02%
2023/10/2600.00033.1531.4001300.00%
2023/10/2000.00033.0031.8501290.00%
2023/10/19031.5000.0031.8001300.03%
2023/10/120.233.1000.0033.300.21300.19%
2023/10/06033.5800.0033.9001290.00%
2023/10/05033.5900.0033.9001300.01%
2023/10/020.133.51133.5533.55-0.9125-0.75%
2023/09/28133.4600.0033.7011220.81%
2023/09/26033.5000.0033.7501210.01%
2023/09/2500.00133.8533.90-1121-0.83%
2023/09/220.833.7000.0033.900.81200.64%
2023/09/2000.00133.8533.80-1114-0.88%
2023/09/19133.6500.0033.9011150.87%
2023/09/1800.00034.2033.850116-0.03%
2023/09/120.333.1000.0033.300.31140.25%
2023/09/08032.45032.8532.8501110.03%
2023/09/0500.00132.7032.40-1107-0.93%
2023/09/040.632.5700.0032.800.61040.53%
2023/09/010.131.5700.0032.400.11020.06%
2023/08/300.130.6500.0031.000.1980.12%
2023/08/230.430.8000.0031.000.41050.37%
2023/08/22030.5500.0031.1501070.00%
2023/08/2100.00131.0531.15-1104-0.96%
2023/08/180.131.0600.0031.250.11040.08%
2023/08/170.631.2000.0031.400.61040.54%
2023/08/1600.00130.9031.25-1104-0.96%
2023/08/150.631.1000.0031.300.61040.60%
2023/08/110.131.1200.0031.400.11020.13%
2023/08/090.530.300.132.1531.800.41010.38%
2023/08/0800.00131.8032.00-1101-0.99%
2023/08/070.431.7200.0032.000.41040.38%
2023/08/01031.4000.0032.1001150.03%
2023/07/31031.7000.0032.1001250.00%
2023/07/270.231.6000.0032.000.21430.16%
2023/07/24031.8000.0032.0001430.01%
2023/07/18032.3500.0032.6501420.01%
2023/07/1400.00033.1033.000140-0.03%
2023/07/13032.7000.0033.1001390.01%
2023/07/120.633.0000.0033.200.61420.44%
2023/07/110.132.9100.0033.200.11400.04%
2023/07/0400.00133.2033.35-1140-0.71%
2023/07/030.433.1000.0033.300.41420.27%
2023/06/270.233.2000.0033.400.21410.14%
2023/06/2600.00133.6533.55-1139-0.71%
2023/06/210.533.1000.0033.300.51350.34%
2023/06/200.233.0000.0033.400.21340.15%
2023/06/1500.00036.9033.6001340.00%
2023/06/120.133.3000.0033.500.11350.06%
2023/06/050.733.6000.0033.800.71360.51%
2023/06/0200.000.333.5533.80-0.3140-0.19%
2023/05/300.133.5600.0034.000.11360.08%
2023/05/26033.8000.0034.0001380.00%
2023/05/220.233.8000.0034.000.21350.13%
2023/05/1700.000.134.4034.10-0.1135-0.09%
2023/05/05034.8000.0035.0001230.03%
2023/05/04034.9000.0035.1001140.03%
2023/05/03033.90133.9033.90-198-1.02%
2023/04/280.333.6000.0033.800.3970.26%
2023/04/21033.7000.0034.000950.04%
2023/04/19034.0000.0034.250950.04%
2023/04/17033.9000.0034.150950.01%
2023/04/13033.2500.0033.600940.01%
2023/04/070.132.650.233.0033.00-0.193-0.16%
2023/03/310.533.0000.0033.250.5900.59%
2023/03/2800.000.133.5033.10-0.189-0.11%
2023/03/2700.00034.2033.25089-0.03%
2023/03/2100.00036.5033.500870.00%
2023/03/20033.20034.5033.55087-0.01%
2023/03/16033.0300.0033.400850.00%
2023/03/150.333.1000.0033.500.3850.29%
2023/03/140.233.3500.0033.800.2840.21%
2023/03/0700.000.134.4534.45-0.1102-0.14%
2023/02/24033.2300.0034.000960.04%
2023/02/22033.4000.0033.800940.01%
2023/02/20033.50035.4533.850950.01%
2023/02/1400.00233.8033.50-2110-1.82%
2023/02/130.133.60035.8033.850.11120.10%
2023/02/10033.4500.0033.8501140.00%
2023/02/030.633.8000.0034.100.61150.56%
2023/02/010.334.2300.0034.550.31150.30%
2023/01/31034.0000.0034.5001160.00%
2023/01/1700.000.334.7734.50-0.3117-0.26%
2023/01/16033.3100.0034.1001180.04%
2023/01/12033.8000.0034.0501180.00%
2023/01/110.233.8000.0034.050.21180.14%
2023/01/10033.9000.0034.1001180.00%
2023/01/0600.00133.9034.00-1118-0.84%
2023/01/050.533.6500.0033.900.51190.42%
2023/01/04033.80133.9034.00-1118-0.83%
2023/01/030.834.70033.5035.000.81170.65%
2022/12/2000.000.333.8333.50-0.3117-0.22%
2022/12/1500.00035.9533.850117-0.02%
2022/12/1400.00133.8533.85-1117-0.85%
2022/12/130.733.5500.0033.800.71160.56%
2022/12/120.633.5000.0033.750.61160.51%
2022/12/020.233.6600.0033.950.21230.16%
2022/12/010.232.80133.6533.75-0.8126-0.67%
2022/11/300.533.7200.0033.650.51240.37%
2022/11/28032.5300.0032.9501030.00%
2022/11/250.132.7500.0032.900.11060.13%
2022/11/180.232.0000.0033.000.21080.23%
2022/11/1700.000.132.8532.65-0.1107-0.05%
2022/11/1100.000.133.0033.10-0.198-0.10%
2022/11/10032.8500.0033.600920.05%
2022/11/090.133.4000.0033.650.1890.07%
2022/11/080.533.1500.0033.800.5860.59%
2022/11/0100.000.336.4934.45-0.385-0.38%
2022/10/26034.3000.0034.650840.01%
2022/10/250.134.5900.0034.650.1830.08%
2022/10/1800.00035.4535.10084-0.01%
2022/10/130.235.2700.0035.500.2840.28%
2022/10/12035.50135.5035.75-184-1.13%
2022/10/110.535.8000.0036.000.5840.57%
2022/10/06036.1000.0036.700840.00%
2022/09/290.236.8500.0037.000.2830.21%
2022/09/280.236.60136.8036.85-0.884-0.95%
2022/09/270.536.80137.0537.10-0.586-0.52%
2022/09/261.136.8000.0037.051.1871.26%
2022/09/210.137.4000.0037.600.1880.07%
2022/09/200.137.4000.0037.600.1880.10%
2022/09/1900.000.338.0037.65-0.388-0.33%
2022/09/08037.5000.0037.700830.05%
2022/09/07038.05038.1037.700830.00%
2022/09/050.138.1000.0038.300.1830.12%
2022/08/30038.0000.0038.200810.02%
2022/08/260.237.9000.0038.100.2840.18%
2022/08/1700.000.138.1537.90-0.194-0.07%
2022/08/1200.00038.1037.75094-0.04%
2022/08/0900.00037.9537.600930.00%
2022/08/0200.000.138.2537.90-0.196-0.10%
2022/07/13037.5500.0038.0001220.00%
2022/07/1200.00038.6538.050123-0.01%
2022/07/110.337.9000.0038.100.31240.28%
2022/07/070.137.9000.0038.100.11280.08%
2022/06/2700.00138.3538.40-1132-0.76%
2022/06/240.538.1000.0038.300.51330.37%
2022/06/22037.8000.0038.2001360.00%
2022/06/170.238.1000.0038.300.21350.14%
2022/06/150.138.1500.0038.200.11360.07%
2022/06/10038.1000.0038.5001350.00%
2022/06/0900.00138.2538.45-1132-0.75%
2022/06/080.538.2000.0038.400.51330.37%
2022/06/0200.00137.8037.80-1139-0.72%
2022/06/0100.00137.6537.65-1144-0.69%
2022/05/31237.7300.0037.9021451.37%
2022/05/230.138.6000.0038.800.11440.04%
2022/05/130.538.3000.0038.500.51430.35%
2022/05/110.138.4000.0038.600.11430.08%
2022/05/060.338.8000.0039.050.31420.19%
2022/05/0300.00040.1539.550142-0.01%
2022/04/25039.2000.0039.3001510.01%
2022/04/2200.00043.7539.9001510.00%
2022/04/15039.0500.0039.2001410.00%
2022/04/1200.000.539.5039.00-0.5143-0.34%
2022/03/28040.1500.0040.4501540.00%
2022/03/2400.00040.7040.700156-0.01%
2022/03/23040.5000.0040.7001570.00%
2022/03/21040.6000.0040.6501570.02%
2022/03/17040.3500.0040.6001580.00%
2022/03/09040.2500.0040.5001540.00%
2022/03/080.340.0000.0040.200.31540.21%
2022/03/070.140.2000.0040.400.11490.04%
2022/03/0300.00041.2540.850142-0.03%
2022/03/0200.00041.2040.8001430.00%
2022/03/010.140.6000.0040.800.11430.08%
2022/02/2200.000.844.8540.80-0.8141-0.59%
2022/02/170.240.5500.0040.850.21410.13%
2022/02/150.340.8000.0041.000.31470.22%
2022/02/1400.000.243.8841.10-0.2146-0.13%
2022/02/100.541.5500.0041.600.51470.32%
2022/01/21040.8000.0041.0001460.03%
2022/01/1400.00140.1040.35-1138-0.72%
2022/01/1200.00044.7040.5001400.00%
2021/12/28041.9000.0042.0001370.00%
2021/12/2700.001.246.3042.00-1.2139-0.88%
2021/12/24041.8000.0042.1001390.01%
2021/12/230.142.0100.0041.850.11370.05%
2021/12/220.340.5000.0040.800.31350.25%
2021/12/140.140.7000.0040.900.11330.06%
2021/12/0800.00141.2041.00-1133-0.75%
2021/12/060.140.8000.0041.000.11340.07%
2021/12/0300.000.141.3540.95-0.1134-0.10%
2021/11/260.441.2000.0041.400.41390.26%
2021/11/250.441.1800.0041.500.41390.28%
2021/11/2400.000.642.0041.40-0.6141-0.43%
2021/11/2300.000.141.7541.30-0.1141-0.07%
2021/11/1900.000.641.8041.35-0.6144-0.43%
2021/11/17041.050.241.9541.55-0.2144-0.11%
2021/11/120.241.1500.0041.600.21470.10%
2021/11/080.242.050.242.2042.000152-0.01%
2021/11/050.242.1000.0042.250.21530.12%
2021/11/030.241.8500.0042.300.21540.12%
2021/11/020.241.600.141.8041.850.11560.06%
2021/11/010.141.7000.0041.950.11560.03%
2021/10/270.140.4100.0041.800.11550.03%
2021/10/2500.000.340.6540.25-0.3153-0.18%
2021/10/150.539.5500.0039.850.51620.31%
2021/10/0600.00139.7039.60-1184-0.54%
2021/10/050.539.0600.0039.950.51990.24%
2021/10/010.439.4000.0039.450.42000.22%
2021/09/3000.000.240.2539.90-0.2209-0.10%
2021/09/2400.00139.9539.95-1266-0.38%
2021/09/230.539.6500.0039.900.52690.19%
2021/09/22039.600.140.1039.800272-0.02%
2021/09/1700.00040.6540.450274-0.01%
2021/09/1600.00140.3040.25-1277-0.36%
2021/09/150.639.6000.0040.300.62840.20%
2021/09/0900.000.140.5540.20-0.1294-0.03%
2021/09/080.239.4600.0040.200.22950.07%
2021/09/070.740.2000.0040.500.72970.23%
2021/09/0300.00141.1041.15-1316-0.32%
2021/09/020.839.90940.5040.20-8.2333-2.45%
2021/09/01039.9000.0040.1003520.00%
2021/08/30940.2900.0040.2093612.49%
2021/08/2500.00039.7539.4003700.00%
2021/08/230.439.2000.0039.400.43730.11%
2021/08/200.339.2100.0039.450.33920.08%
2021/08/190.139.5000.0039.400.13920.02%
2021/08/120.140.3500.0040.850.14010.01%
2021/08/060.142.0000.0042.000.14540.03%
2021/07/28041.8500.0042.7005080.01%
2021/07/260.143.0000.0043.500.15480.02%
2021/07/230.142.65143.3043.25-0.9558-0.16%
2021/07/220.142.6000.0042.950.15700.02%
2021/07/160.144.00045.2544.8006650.00%
2021/07/150.244.2500.0044.800.26800.03%
2021/07/08044.3500.0044.3007150.01%
2021/07/0600.00045.3044.1007490.00%
2021/07/0500.000.145.0045.30-0.1783-0.01%
2021/07/020.242.5000.0042.500.29120.02%
2021/07/010.242.150.242.7542.100.19690.01%
2021/06/290.542.350.144.0042.900.49790.04%
2021/06/240.142.55142.5043.15-0.9984-0.09%
2021/06/2200.00142.1042.00-1987-0.10%
2021/06/17141.8000.0042.0011,0310.10%
2021/06/16141.7000.0041.9011,0490.10%
2021/06/09141.500.142.6541.300.91,0290.09%
2021/06/0800.000.143.1042.70-0.11,016-0.01%
2021/06/07143.05143.4543.1001,0150.00%
2021/06/04143.2000.0043.5011,0150.10%
2021/06/0300.000.144.4043.50-0.11,013-0.01%
2021/06/020.143.5500.0043.100.11,0150.01%
2021/06/0100.00143.4543.40-11,020-0.10%
2021/05/310.343.08143.3043.50-0.71,042-0.07%
2021/05/21043.00143.8543.80-11,084-0.09%
2021/05/200.143.1000.0043.100.11,1040.01%
2021/05/1900.000.144.7543.95-0.11,117-0.01%
2021/05/181.643.73144.4544.050.61,1230.06%
2021/05/170.141.4500.0041.950.11,1100.01%
2021/05/140.142.85043.8542.300.11,1000.01%
2021/05/130.240.750.341.5040.80-0.11,092-0.01%
2021/05/120.541.4000.0041.600.51,0940.04%
2021/05/10445.00445.0045.0001,0760.00%
2021/05/070.244.1600.0045.000.21,0810.02%
2021/05/060.144.700.144.5544.7001,0870.00%
2021/05/04043.7000.0044.4001,1030.00%
2021/05/03045.950.146.1046.00-0.11,093-0.01%
2021/04/290.246.3500.0047.050.21,0900.02%
2021/04/2700.00347.8547.85-31,149-0.26%
2021/04/26349.250.349.1648.502.71,1730.23%
2021/04/2300.00447.1046.95-41,185-0.34%
2021/04/224.348.020.348.3346.5541,2510.32%
2021/04/2100.001.147.8547.75-1.11,277-0.08%
2021/04/200.846.0500.0046.750.81,3040.06%
2021/04/160.546.75146.9047.00-0.61,715-0.03%
2021/04/150.146.1500.0046.600.11,7340.00%
2021/04/14246.095.146.2047.25-3.11,745-0.18%
2021/04/13147.00247.5246.60-11,812-0.06%
2021/04/126.548.17547.8047.801.51,8200.08%
2021/04/0911.249.436.248.9349.0051,8710.27%
2021/04/087.451.408.451.0250.70-11,824-0.06%
2021/04/072.647.8000.0050.002.61,6790.16%
2021/04/01144.6000.0044.6011,6350.06%
2021/03/310.144.300.145.2544.5501,6420.00%
2021/03/3000.000.545.0545.00-0.51,654-0.03%
2021/03/260.644.8000.0045.000.61,7170.03%
2021/03/2300.004.845.1145.00-4.81,712-0.28%
2021/03/22346.600.246.8045.802.81,6980.17%
2021/03/190.345.1600.0046.350.31,6760.02%
2021/03/1600.00046.0045.7501,6610.00%
2021/03/11145.8000.0046.0011,6910.06%
2021/03/080.145.50145.9545.80-0.91,702-0.05%
2021/03/050.445.701.346.5046.00-0.91,701-0.05%
2021/03/041.446.290.147.0046.151.31,7080.07%
2021/03/030.644.05144.2544.75-0.41,687-0.02%
2021/03/021.542.6500.0043.951.51,6800.09%
2021/02/2500.000.746.9146.05-0.71,647-0.04%
2021/02/230.347.86247.8047.90-1.71,629-0.11%
2021/02/220.347.530.348.0048.4001,6200.00%
2021/02/190.546.55046.5047.050.41,5960.03%
2021/02/1700.000.250.3046.00-0.21,573-0.01%
2021/02/0500.00146.1545.80-11,566-0.06%
2021/02/04145.70245.9046.30-11,563-0.06%
2021/02/030.746.1100.0046.350.71,5650.05%
2021/02/020.245.3500.0046.350.21,5570.01%
2021/02/010.443.9100.0045.450.41,5560.03%
2021/01/262.346.4900.0046.502.31,5300.15%
2021/01/250.345.502045.4545.80-19.71,530-1.29%
2021/01/21046.7000.0046.6001,5220.00%
2021/01/2000.002.146.2046.35-2.11,507-0.14%
2021/01/190.150.400.249.8549.00-0.11,448-0.01%
2021/01/18551.38351.1050.4021,4040.14%
2021/01/1521.550.973.650.5451.0017.91,3391.34%
2021/01/144.350.4600.0051.004.31,2780.33%
2021/01/130.149.551.349.4449.15-1.21,228-0.10%
2021/01/121.250.29252.0748.40-0.81,191-0.06%
2021/01/111.348.7900.0050.801.39350.14%
2021/01/080.845.91346.0846.20-2.2768-0.29%
2021/01/072.145.58346.1346.00-0.9742-0.13%
2021/01/066.146.66446.0445.552.17210.29%
2021/01/050.544.58445.0945.40-3.5629-0.56%
2021/01/045.545.3000.0045.305.56060.91%
2020/12/310.142.1000.0042.700.15320.02%
2020/12/300.142.65242.7042.50-1.9541-0.35%
2020/12/290.543.40543.7243.65-4.5542-0.83%
2020/12/28544.13144.2044.4045410.74%
2020/12/250.843.15243.5043.50-1.2528-0.23%
2020/12/242.343.46343.2543.00-0.7518-0.14%
2020/12/234.442.883.143.3543.251.35030.25%
2020/12/222.642.0400.0041.352.64840.53%
2020/12/210.340.80141.1041.05-0.7470-0.14%
2020/12/180.540.0000.0040.300.54680.11%
2020/12/170.240.0000.0040.250.24730.04%
2020/12/150.240.00140.0040.20-0.8496-0.16%
2020/12/140.540.1000.0040.300.55240.10%
2020/12/100.141.0000.0040.950.15280.01%
2020/12/091.241.5900.0041.501.25270.22%
2020/12/0800.00142.1541.65-1531-0.19%
2020/12/071.241.7800.0042.101.25320.22%
2020/12/0400.00140.8041.00-1517-0.19%
2020/12/030.741.0000.0041.300.75180.13%
2020/12/020.640.3600.0040.850.65270.11%
2020/12/010.140.20140.6040.85-0.9536-0.17%
2020/11/300.440.9500.0040.850.45560.08%
2020/11/270.138.55139.1539.40-0.9585-0.16%
2020/11/260.938.9600.0039.250.96160.15%
2020/11/250.338.9400.0039.300.36350.05%
2020/11/240.739.0600.0039.500.76610.10%
2020/11/17039.10139.8539.85-1934-0.10%
2020/11/160.539.7000.0039.900.51,0100.05%
2020/11/11039.55240.0540.10-21,202-0.16%
2020/11/102.239.4700.0039.402.21,1980.19%
2020/11/040.139.1000.0039.450.11,2030.01%
2020/11/0300.002.139.4539.45-2.11,219-0.17%
2020/11/0200.00239.6539.70-21,233-0.16%
2020/10/301.339.4500.0040.001.31,2380.10%
2020/10/2900.00140.0540.05-11,228-0.08%
2020/10/281.340.3000.0040.601.31,2250.11%
2020/10/220.540.7000.0040.900.51,2320.04%
2020/10/2000.00140.9540.70-11,227-0.08%
2020/10/190.541.4000.0041.700.51,2230.04%
2020/09/300.541.1500.0041.400.51,2040.04%
2020/09/21244.6500.0044.6521,1940.17%
2020/09/17145.40145.7045.5001,1740.00%
2020/08/2700.00247.4045.70-21,003-0.20%
2020/08/26246.30246.7546.1009660.00%
2020/08/25245.10245.9846.0009380.00%
2020/08/241.446.30247.4846.70-0.6907-0.06%
2020/08/21445.38546.2146.75-1846-0.12%
2020/08/200.543.3000.0043.550.57540.07%
2020/08/19344.43245.2044.9516840.15%
2020/08/181.542.30142.6042.700.55760.09%
2020/08/17142.3000.0042.5015360.19%
2020/08/060.539.8500.0040.150.54910.10%
2020/08/050.139.70139.9539.95-0.9477-0.20%
2020/08/040.538.7000.0038.950.54710.11%
2020/08/030.338.60138.8038.80-0.7482-0.15%
2020/07/310.338.5000.0038.700.34970.07%
2020/07/29038.4000.0038.6005180.01%
2020/07/280.738.2000.0038.500.75090.13%
2020/07/270.338.2000.0038.450.35120.05%
2020/07/2400.00138.4038.60-1505-0.20%
2020/07/23038.4000.0038.6005050.01%
2020/07/210.538.5500.0038.800.55010.10%
2020/07/2000.00138.6038.55-1498-0.20%
2020/07/170.538.5000.0038.700.54970.10%
2020/07/150.538.6000.0038.800.54910.10%
2020/07/130.438.60138.6538.80-0.6485-0.12%
2020/07/100.338.5000.0038.750.34790.07%
2020/07/090.238.9000.0039.100.24760.03%
2020/07/080.639.30139.4539.60-0.4465-0.09%
2020/07/070.538.4500.0038.750.54470.11%
2020/07/030.137.7000.0037.950.14300.03%
2020/07/0200.00138.0538.00-1426-0.23%
2020/07/010.537.8000.0038.100.54260.12%
2020/06/300.437.4000.0037.600.44210.08%
2020/06/290.537.4500.0037.700.54190.12%
2020/06/24037.80137.9538.00-1419-0.24%
2020/06/230.838.0000.0038.300.84180.18%
2020/06/220.138.10138.2538.30-0.9415-0.23%
2020/06/190.338.1000.0038.300.34170.06%
2020/06/170.837.70137.6538.00-0.2412-0.06%
2020/06/160.537.8000.0038.000.54040.12%
2020/06/110.338.1000.0038.300.34170.08%
2020/06/090.338.3000.0038.500.34280.08%
2020/06/0800.00138.3038.35-1429-0.23%
2020/06/050.338.2000.0038.400.34330.08%
2020/05/280.238.3000.0038.500.24060.05%
2020/05/200.137.9000.0038.100.14060.01%
2020/05/19038.0000.0038.2504100.00%
2020/05/180.137.80137.6538.00-0.9414-0.23%
2020/05/150.538.1000.0038.300.54200.12%
2020/05/130.238.1000.0038.300.24180.05%
2020/05/120.338.50138.5538.75-0.7421-0.16%
2020/05/11038.9000.0039.1004240.01%
2020/05/080.538.8500.0039.100.54170.12%
2020/05/050.535.80136.0036.10-0.5417-0.12%
2020/05/040.535.5000.0035.800.54410.11%
2020/04/280.334.5000.0034.750.35090.06%
2020/04/24034.7000.0034.9005230.01%
2020/04/170.134.7000.0034.900.15700.01%
2020/04/160.134.80134.9035.00-0.9571-0.16%
2020/04/150.534.8500.0035.100.55750.09%
2020/04/085.634.69534.7734.900.66210.09%
2020/04/010.233.8000.0034.000.26130.03%
2020/03/2600.00133.6033.60-1616-0.16%
2020/03/250.133.2000.0033.400.16140.02%
2020/03/23033.6000.0033.8506100.00%
2020/03/190.532.8000.0033.000.56130.08%
2020/03/180.234.50134.4034.70-0.8607-0.13%
2020/03/170.534.4000.0034.700.56060.08%
2020/03/050.537.55137.6037.80-0.5564-0.09%
2020/03/0200.00237.5037.40-2559-0.36%
2020/02/27137.9000.0037.9015550.18%
2020/02/260.237.9000.0038.150.25500.03%
2020/02/2500.00138.0538.30-1547-0.18%
2020/02/240.538.20137.9038.50-0.5543-0.09%
2020/02/210.938.2000.0038.500.95310.17%
2020/02/2000.00138.6538.55-1523-0.19%
2020/02/142.538.8200.0038.652.54860.51%
2020/02/1300.00238.4038.20-2477-0.42%
2020/02/120.538.5000.0038.700.54730.11%
2020/02/110.538.50138.6038.70-0.5467-0.11%
2020/02/100.538.2000.0038.400.54610.11%
2020/02/070.338.8000.0039.000.34510.07%
2020/02/062.339.84139.5039.651.34390.29%
2020/02/050.539.7500.0040.000.54150.12%
2020/02/04240.61440.5940.05-2384-0.51%
2020/01/31138.1000.0038.1013240.31%
2020/01/300.536.80137.0037.00-0.5323-0.16%
2020/01/200.537.7500.0038.000.53240.15%
2020/01/160.337.7000.0037.900.33170.09%
2020/01/14138.40138.0537.8003130.00%
2020/01/130.537.6000.0037.800.53120.16%
2020/01/090.336.70136.9036.90-0.7330-0.22%
2020/01/081.336.70136.6036.950.33270.09%
2020/01/070.537.1000.0037.300.53210.14%
2020/01/030.535.80135.6536.00-0.5299-0.17%
2020/01/02135.20135.4535.4502930.00%
2019/12/310.534.7000.0034.900.52870.17%
2019/12/270.534.5000.0034.700.52940.17%
2019/12/2600.00134.7034.50-1296-0.34%
2019/12/250.734.60134.8034.90-0.3295-0.09%
2019/12/241.534.5000.0034.851.52930.51%
2019/12/2300.00134.9034.85-1294-0.34%
2019/12/200.234.6000.0034.800.22870.06%
2019/12/1900.00134.6534.60-1288-0.35%
2019/12/181.534.4500.0034.851.52880.52%
2019/12/1600.00234.5334.65-2282-0.71%
2019/12/13134.4000.0034.6512810.36%
2019/12/120.534.3500.0034.600.52800.18%
2019/12/090.534.2500.0034.500.52660.19%
2019/12/050.533.45133.6033.70-0.5249-0.20%
2019/12/040.932.9000.0033.150.92460.38%
2019/12/020.232.3000.0032.450.22480.08%
2019/11/290.232.2000.0032.400.22490.09%
2019/11/280.132.10132.2532.30-0.9249-0.36%
2019/11/270.532.0500.0032.300.52500.20%
2019/11/260.731.6000.0031.900.72490.29%
2019/11/2200.00132.1532.00-1249-0.40%
2019/11/210.432.0000.0032.200.42470.17%
2019/11/190.532.1000.0032.300.52590.19%
2019/11/150.132.1000.0032.300.12620.05%
2019/11/14032.2000.0032.4002630.00%
2019/11/1300.00132.3532.30-1262-0.38%
2019/11/120.632.2000.0032.500.62630.21%
2019/10/300.332.3000.0032.500.32430.10%
2019/10/2900.00132.4532.50-1241-0.41%
2019/10/280.532.6000.0032.800.52400.21%
2019/10/25032.2000.0032.4002240.00%
2019/10/240.532.3000.0032.500.52130.23%
2019/10/230.132.3000.0032.500.12120.03%
2019/10/210.132.5000.0032.700.12050.06%
2019/10/17132.902.232.7132.80-1.2181-0.66%
2019/10/160.432.6000.0032.800.41600.24%
2019/10/150.732.50132.7032.80-0.3145-0.24%
2019/10/140.532.5000.0032.700.51440.34%
2019/10/070.132.6000.0032.800.11320.05%
2019/10/03132.6000.0032.8511270.78%
2019/09/26032.7000.0032.9001180.02%
2019/09/250.632.6000.0032.900.61200.49%
2019/09/1100.000.235.9032.65-0.2122-0.18%
2019/09/06032.6000.0032.8001350.03%
2019/09/05032.6000.0032.8001440.00%
2019/09/030.132.7000.0032.900.11460.03%
2019/09/02032.6000.0032.7501460.03%
2019/08/29032.80132.8033.00-1154-0.64%
2019/08/280.532.7500.0033.000.51600.31%
2019/08/270.132.8000.0033.000.11680.04%
2019/08/2600.00133.1033.10-1173-0.58%
2019/08/230.532.6500.0032.900.51760.28%
2019/08/220.533.1000.0033.300.51660.30%
2019/08/20033.3000.0033.5001630.00%
2019/08/190.133.2000.0033.400.11580.06%
2019/08/160.133.2000.0033.400.11610.06%
2019/08/1400.000.233.8033.50-0.2160-0.10%
2019/08/130.133.3000.0033.500.11690.04%
2019/08/07033.1000.0033.3001720.00%
2019/08/060.132.8000.0033.000.11750.04%
2019/08/010.333.3000.0033.550.31810.14%
2019/07/31033.20133.4033.40-1182-0.55%
2019/07/300.433.6000.0033.800.41820.20%
2019/07/23033.1000.0033.3002040.00%
2019/07/190.233.0000.0033.200.22090.08%
2019/07/1500.000.133.7033.40-0.1215-0.03%
2019/07/110.233.0000.0033.200.22160.10%
2019/07/080.233.1000.0033.300.22170.11%
2019/07/020.133.50133.8033.70-0.9216-0.42%
2019/07/010.433.8000.0034.000.42150.17%
2019/06/28034.4000.0034.6002130.00%
2019/06/240.334.7000.0034.900.32120.12%
2019/06/2100.00035.3535.000210-0.02%
2019/06/2000.000.235.4035.05-0.2210-0.09%
2019/06/180.534.8000.0035.000.52120.22%
2019/06/170.234.8000.0035.000.22250.09%
2019/06/1300.000.238.1535.00-0.2224-0.07%
2019/06/110.134.7000.0034.900.12190.06%
2019/06/10034.5000.0034.7002240.01%
2019/05/3000.000.736.4034.00-0.7222-0.30%
2019/05/230.532.8500.0033.050.52280.22%
2019/05/2200.00133.3033.00-1226-0.44%
2019/05/210.532.9000.0033.100.52270.22%
2019/05/170.532.95133.1033.15-0.5222-0.22%
2019/05/160.532.9500.0033.150.52230.22%
2019/05/140.532.50132.4032.65-0.5227-0.22%
2019/05/130.532.3000.0032.500.52260.22%
2019/05/100.133.2000.0033.450.12260.06%
2019/05/030.533.2500.0033.500.52440.20%
2019/05/02033.20133.3533.40-1245-0.40%
2019/04/300.233.0000.0033.150.22380.08%
2019/04/290.133.0000.0033.200.12260.05%
2019/04/250.533.0500.0033.300.52270.22%
2019/04/1800.00133.7533.80-1231-0.43%
2019/04/170.433.7000.0033.900.42300.18%
2019/04/160.533.7500.0034.000.52310.22%
2019/04/0300.00133.9534.00-1251-0.40%
2019/04/020.533.8000.0034.000.52560.19%
2019/03/210.535.6000.0035.800.52630.19%
2019/03/200.235.1000.0035.300.22570.06%
2019/03/190.133.10133.2533.25-0.9239-0.39%
2019/03/180.532.6500.0032.900.52340.21%
2019/03/11033.6000.0033.8002510.00%
2019/03/060.134.0000.0034.200.12300.03%
2019/03/05034.0000.0034.2002320.00%
2019/03/040.534.40134.6034.60-0.5232-0.22%
2019/02/270.334.9000.0035.100.32440.13%
2019/02/260.434.90135.0535.10-0.6245-0.25%
2019/02/25134.80135.0535.1002440.02%
2019/02/220.335.0000.0035.200.32490.11%
2019/02/210.135.0000.0035.200.12490.03%
2019/02/150.235.0000.0035.200.22520.08%
2019/02/14035.1000.0035.3502520.01%
2019/02/12035.6000.0035.8002560.01%
2019/01/300.135.70135.8535.95-0.9256-0.34%
2019/01/290.935.7000.0036.000.92480.37%
2019/01/28035.6000.0035.8002400.00%
2019/01/25035.3000.0035.5502340.00%
2019/01/21035.5000.0035.7002370.01%
2019/01/180.535.6000.0035.800.52390.21%
2019/01/17035.6000.0035.8002430.00%
2019/01/15035.7000.0035.9002470.01%
2019/01/10035.5000.0035.7502430.02%
2019/01/0900.00135.9035.80-1245-0.41%
2019/01/080.135.8000.0036.000.12480.04%
2019/01/040.235.8000.0036.000.22530.10%
2019/01/03035.9000.0036.1002740.01%
2018/12/22036.2000.0036.4502560.00%
2018/12/210.536.1500.0036.400.52560.19%
2018/12/200.136.3000.0036.500.12540.05%
2018/12/1400.000.238.5037.80-0.2258-0.08%
2018/12/050.137.80137.9538.00-0.9266-0.33%
2018/11/290.538.1000.0038.300.52650.19%
2018/11/260.338.6000.0038.800.33120.09%
2018/11/230.337.6000.0037.800.33010.10%
2018/11/22037.8000.0038.0003010.00%
2018/10/3000.000.638.5037.45-0.6342-0.16%
2018/10/290.236.80136.8537.00-0.8342-0.24%
2018/10/260.637.0000.0037.300.63450.18%
2018/10/250.536.8000.0037.000.53550.14%
2018/10/230.237.5000.0037.700.23550.07%
2018/10/0100.000.238.5038.00-0.2369-0.05%
2018/09/07040.3000.0040.5004220.00%
2018/09/0300.00139.8540.40-1424-0.24%
2018/08/310.339.6000.0039.800.34110.06%
2018/08/280.538.5500.0038.850.54240.12%
2018/08/160.338.3000.0038.500.36000.05%
2018/08/1000.00038.9538.6007140.00%
2018/08/0700.00039.6039.2507500.00%
2018/08/060.138.6000.0038.800.17740.01%
2018/08/0200.00138.9039.05-1810-0.12%
2018/07/310.539.3000.0039.550.58100.06%
2018/07/25038.8000.0039.0008040.00%
2018/07/2400.00039.3539.0008140.00%
2018/07/050.138.2000.0038.400.11,0040.01%
2018/07/0300.000.141.9041.50-0.11,102-0.01%
2018/07/02040.9000.0041.1001,1600.00%
2018/06/270.238.3000.0038.500.21,2410.02%
2018/06/2200.000.139.1538.80-0.11,266-0.01%
2018/06/20039.8000.0040.0001,2790.00%
2018/06/140.442.1000.0042.400.41,3040.03%
2018/06/0800.000.239.3038.95-0.21,330-0.01%
2018/05/2800.00138.5538.25-11,347-0.07%
2018/05/2400.00231.7532.65-21,296-0.15%
2018/05/23229.70029.9529.7021,2650.16%
2018/05/220.532.7500.0032.950.51,2130.04%
2018/05/18035.7000.0035.9001,1840.00%
2018/05/17035.9000.0036.1001,2160.00%
2018/05/16035.9000.0036.1001,2300.00%
2018/05/15037.0000.0037.2501,2150.00%
2018/05/1100.000.138.3037.95-0.11,2380.00%
2018/05/100.238.4000.0038.600.21,2450.02%
2018/05/040.238.8000.0039.000.21,2820.02%
2018/04/27038.60238.4038.85-21,442-0.14%
2018/04/26238.7000.0038.9521,4670.14%
2018/04/24039.1000.0039.3501,4950.00%
2018/04/191.241.70142.0042.000.21,5140.01%
2018/04/1700.00043.1042.7001,5360.00%
2018/04/1600.000.243.8543.45-0.21,559-0.01%
2018/04/1200.00043.7043.3001,6070.00%
2018/04/0200.00147.5547.55-11,562-0.06%
2018/03/310.746.0000.0046.400.71,5540.04%
2018/03/2800.00044.1043.7001,6300.00%
2018/03/27042.7000.0043.0001,6760.00%
2018/03/2100.00046.4546.0001,9610.00%
2018/03/1900.00047.1546.7001,9650.00%
2018/03/1600.00045.2044.8001,9480.00%
2018/03/140.544.6500.0044.950.51,9580.03%
2018/03/1300.00045.2544.8501,9700.00%
2018/03/1200.00144.1544.45-11,983-0.05%
2018/03/0900.00043.6043.2001,9840.00%
2018/03/080.444.0000.0044.250.42,0140.02%
2018/03/0700.00045.2044.8002,0220.00%
2018/03/0600.00045.4545.0002,0190.00%
2018/03/0500.00044.1543.7502,0810.00%
2018/03/0200.00045.5545.1002,1260.00%
2018/02/2700.00047.1546.7002,2150.00%
2018/02/260.445.3000.0045.600.42,2430.02%
2018/02/2300.001045.3045.20-102,255-0.44%
2018/02/220.345.10245.4345.35-1.72,300-0.07%
2018/02/211.544.6000.0044.951.52,3730.06%
2018/02/0900.00042.6042.2002,4500.00%
2018/02/050.143.9000.0044.200.12,4150.00%
2018/01/260.148.8000.0049.100.12,3460.00%
2018/01/250.448.4000.0048.700.42,3390.02%
2018/01/2400.001049.5049.40-102,320-0.43%
2018/01/239.548.4500.0048.609.52,2940.41%
2018/01/220.547.8000.0048.150.52,2830.02%
2018/01/171.149.98150.0050.000.12,2310.00%
2018/01/1600.00150.7050.20-12,236-0.04%
2018/01/150.850.1000.0050.500.82,2630.04%
2018/01/1100.00149.8050.20-12,300-0.04%
2018/01/100.449.0000.0049.250.42,3660.01%
2018/01/080.947.0000.0047.350.92,3830.04%
2018/01/0500.00348.6048.30-32,387-0.13%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音