亞德客-KY (1590)-康和-板橋券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▼30
漲幅
-2.64%
成交量
385張
產業
上市電機機械類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	1145.00	1105.00	0	712	0.00%
2024/04/22	0	0.00	0	1105.00	1080.00	0	726	0.00%
2024/04/16	0	0.00	0.1	1105.00	1080.00	-0.1	701	-0.01%
2024/04/11	0.1	1145.00	0	0.00	1155.00	0.1	689	0.01%
2024/04/02	0	0.00	0	1145.42	1125.00	0	651	0.00%
2024/03/15	0	1060.00	0	0.00	1070.00	0	663	0.00%
2024/03/14	1	1040.00	0	1070.00	1045.00	1	660	0.15%
2024/03/08	1	1070.00	0	0.00	1065.00	1	667	0.15%
2024/03/07	0	0.00	0.1	1125.00	1105.00	-0.1	657	-0.01%
2024/03/04	0	0.00	0	1175.00	1160.00	0	647	0.00%
2024/02/29	0	0.00	1	1175.00	1210.00	-1	617	-0.16%
2024/02/20	0	0.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/16	0	0.00	1	1035.00	1045.00	-1	558	-0.18%
2024/02/15	1	975.00	0	0.00	998.00	1	549	0.18%
2024/02/05	0	0.00	1	1040.00	1015.00	-1	535	-0.19%
2024/02/02	1	1005.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	1	1020.00	1005.00	-1	517	-0.19%
2024/01/31	0	0.00	0.1	950.00	940.00	-0.1	476	-0.03%
2024/01/30	0	0.00	0.1	975.00	965.00	-0.1	468	-0.03%
2024/01/24	0.3	972.00	0	0.00	983.00	0.3	474	0.06%
2024/01/18	0	968.00	0	0.00	950.00	0	505	0.01%
2024/01/05	0	0.00	0.4	943.68	932.00	-0.4	549	-0.07%
2024/01/03	2	975.50	0	0.00	964.00	2	555	0.36%
2023/12/25	0	0.00	0	1035.00	1035.00	0	566	-0.01%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	577	-0.17%
2023/12/19	1	989.00	1	1000.00	988.00	0	580	0.00%
2023/12/18	1	985.99	0	0.00	989.00	1	589	0.17%
2023/12/15	0	1000.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	998.00	0.1	1000.00	1000.00	-0.1	555	-0.02%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1015.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	1020.00	0	0.00	1030.00	0	544	0.00%
2023/12/01	1	1030.00	0	0.00	1035.00	1	517	0.19%
2023/11/24	0	0.00	0	1060.00	1085.00	0	498	0.00%
2023/11/22	0	0.00	1	1110.00	1115.00	-1	490	-0.20%
2023/11/21	1	1110.00	0	0.00	1120.00	1	488	0.20%
2023/11/09	0	0.00	1	1095.00	1095.00	-1	511	-0.20%
2023/11/08	0.1	1100.00	0	1105.00	1100.00	0	523	0.01%
2023/11/03	0	0.00	1	1045.00	1040.00	-1	526	-0.19%
2023/11/02	1	1010.00	0	0.00	1020.00	1	532	0.19%
2023/10/26	0	0.00	1	1100.00	1085.00	-1	545	-0.18%
2023/10/18	0	0.00	1	1100.00	1105.00	-1	551	-0.18%
2023/10/16	0.2	1060.00	0	0.00	1070.00	0.2	543	0.03%
2023/10/13	0.2	1065.00	1	1085.00	1075.00	-0.8	553	-0.15%
2023/10/12	0.3	997.00	0	0.00	1025.00	0.3	554	0.05%
2023/10/11	0.1	1000.00	0	0.00	1010.00	0.1	550	0.02%
2023/10/04	0.2	995.00	1	997.00	1000.00	-0.8	545	-0.15%
2023/10/03	0.9	993.07	0	0.00	998.00	0.9	544	0.17%
2023/09/28	0	0.00	1	980.00	979.00	-1	549	-0.18%
2023/09/27	1	986.36	1	994.00	991.00	0	550	0.00%
2023/09/26	0.7	953.00	0	0.00	958.00	0.7	547	0.12%
2023/09/25	0	0.00	0.1	989.00	981.00	-0.1	544	-0.02%
2023/09/22	0.8	978.00	0	0.00	983.00	0.8	544	0.15%
2023/09/21	0	991.00	0	0.00	990.00	0	545	0.00%
2023/09/20	0	0.00	1	982.00	981.00	-1	534	-0.19%
2023/09/19	1	967.12	0	0.00	974.00	1	535	0.19%
2023/09/15	0	0.00	1	959.00	958.00	-1	538	-0.19%
2023/09/14	0.7	959.00	0	0.00	964.00	0.7	538	0.13%
2023/09/13	0	952.00	1	949.00	956.00	-1	542	-0.18%
2023/09/12	1	917.00	0	0.00	922.00	1	554	0.18%
2023/09/11	0	0.00	0.1	911.00	911.00	-0.1	560	-0.01%
2023/09/08	0	921.00	1	925.00	926.00	-1	568	-0.17%
2023/09/07	0.7	919.33	0	0.00	920.00	0.7	582	0.11%
2023/09/05	0.9	946.00	0	0.00	951.00	0.9	597	0.15%
2023/08/31	0	0.00	1	913.00	920.00	-1	605	-0.17%
2023/08/30	0.6	908.00	0	0.00	913.00	0.6	608	0.10%
2023/08/29	0.4	884.00	0	0.00	889.00	0.4	611	0.06%
2023/08/25	0	0.00	1.3	865.00	860.00	-1.3	650	-0.20%
2023/08/24	0.6	879.00	0	0.00	884.00	0.6	653	0.09%
2023/08/23	0	0.00	1	885.00	885.00	-1	655	-0.15%
2023/08/22	0.4	868.00	0	0.00	873.00	0.4	659	0.05%
2023/08/18	0	900.00	0	0.00	897.00	0	665	0.01%
2023/08/17	0.7	898.00	0	0.00	903.00	0.7	666	0.11%
2023/08/15	0	0.00	0.4	902.87	887.00	-0.4	647	-0.05%
2023/08/11	0	0.00	1	948.00	947.00	-1	627	-0.16%
2023/08/10	1	943.89	0	0.00	949.00	1	633	0.15%
2023/08/09	0.3	949.00	0	0.00	948.00	0.3	628	0.05%
2023/08/08	0.3	943.00	0	0.00	948.00	0.3	635	0.04%
2023/08/07	0.4	946.00	0.1	953.00	951.00	0.3	634	0.04%
2023/08/04	0	0.00	1	984.00	983.00	-1	631	-0.16%
2023/08/02	0.3	982.00	0	0.00	977.00	0.3	626	0.05%
2023/08/01	0.7	958.31	0	0.00	963.00	0.7	620	0.12%
2023/07/28	0	0.00	0	942.42	932.00	0	595	-0.01%
2023/07/27	0	0.00	0.3	963.36	952.00	-0.3	583	-0.05%
2023/07/26	0	0.00	1	983.00	978.00	-1	593	-0.17%
2023/07/25	1	995.00	0	0.00	1000.00	1	601	0.16%
2023/07/24	0	0.00	1	962.00	958.00	-1	631	-0.16%
2023/07/21	0	0.00	0	970.00	960.00	0	650	0.00%
2023/07/20	0.6	960.00	0	0.00	965.00	0.6	656	0.10%
2023/07/19	0	0.00	0.1	971.00	961.00	-0.1	653	-0.01%
2023/07/18	0.9	946.00	0	0.00	951.00	0.9	657	0.13%
2023/07/17	0	0.00	0.4	954.38	966.00	-0.4	653	-0.06%
2023/07/14	0.5	980.00	0	0.00	985.00	0.5	637	0.07%
2023/07/13	0	0.00	0.2	986.45	980.00	-0.2	638	-0.03%
2023/07/12	0	0.00	1	1005.00	1000.00	-1	634	-0.16%
2023/07/11	0.8	995.00	0	0.00	1000.00	0.8	640	0.12%
2023/07/10	0	0.00	0	995.00	990.00	0	649	0.00%
2023/07/07	0	0.00	0.1	985.71	977.00	-0.1	654	-0.01%
2023/06/29	0	0.00	0.1	1030.00	1015.00	-0.1	671	-0.01%
2023/06/27	0	0.00	0.1	1025.00	1010.00	-0.1	680	-0.02%
2023/06/19	0	0.00	0.1	1035.00	1030.00	-0.1	681	-0.01%
2023/06/16	0	0.00	0	1035.00	1030.00	0	682	-0.01%
2023/06/09	0	0.00	0.1	1010.00	1000.00	-0.1	673	-0.01%
2023/06/07	0.6	999.00	0	0.00	1005.00	0.6	666	0.08%
2023/06/02	0.3	975.00	0	0.00	1000.00	0.3	666	0.05%
2023/05/15	0	0.00	0	1045.00	1010.00	0	666	0.00%
2023/05/08	1	1050.00	0	0.00	1050.00	1	697	0.14%
2023/05/02	1	1080.00	0	0.00	1080.00	1	723	0.14%
2023/04/27	1	1100.00	2	1095.00	1100.00	-1	728	-0.14%
2023/04/26	0	0.00	0	1045.00	1030.00	0	698	0.00%
2023/04/25	1	1100.00	0	0.00	1080.00	1	690	0.14%
2023/04/06	0	0.00	1	1150.00	1150.00	-1	685	-0.15%
2023/03/31	0	1195.00	0	0.00	1185.00	0	675	0.00%
2023/03/30	1	1190.00	0	0.00	1205.00	1	669	0.15%
2023/03/13	0	0.00	0.6	1168.63	1080.00	-0.6	643	-0.10%
2023/03/10	1	1065.00	0	0.00	1065.00	1	650	0.15%
2023/02/21	0	0.00	2	1100.00	1090.00	-2	671	-0.30%
2023/02/20	0	0.00	0.1	1045.00	1055.00	-0.1	680	-0.01%
2023/02/17	1	1050.00	0	0.00	1060.00	1	676	0.15%
2023/02/15	1	1050.00	0	0.00	1060.00	1	701	0.14%
2023/02/03	0	0.00	1	1080.00	1080.00	-1	657	-0.15%
2023/01/30	0.3	1030.00	0	0.00	1020.00	0.3	647	0.04%
2023/01/17	0.4	994.00	0	0.00	999.00	0.4	630	0.07%
2023/01/13	0	0.00	0.1	993.00	971.00	-0.1	618	-0.02%
2023/01/12	0	0.00	1	999.64	1005.00	-1	613	-0.17%
2023/01/11	0	0.00	0.7	962.00	963.00	-0.7	599	-0.12%
2023/01/10	0.5	975.02	1	977.00	982.00	-0.5	602	-0.08%
2023/01/09	1	982.53	2	989.00	993.00	-1	600	-0.17%
2023/01/06	0	899.00	0	915.00	917.00	0	588	0.00%
2023/01/04	0	0.00	0	934.00	915.00	0	575	0.00%
2023/01/03	0.2	933.00	1	931.00	930.00	-0.8	581	-0.14%
2022/12/30	0.8	925.00	0	0.00	931.00	0.8	574	0.14%
2022/12/27	0.4	928.00	0	0.00	934.00	0.4	580	0.07%
2022/12/22	0.1	912.00	0	0.00	911.00	0.1	604	0.01%
2022/12/21	0	911.00	0	0.00	916.00	0	613	0.00%
2022/12/20	0.4	885.00	0	0.00	890.00	0.4	617	0.06%
2022/12/19	0.3	925.00	0	0.00	926.00	0.3	625	0.05%
2022/12/16	0	930.43	0	0.00	930.00	0	628	0.00%
2022/12/14	0.1	942.00	0	0.00	948.00	0.1	617	0.01%
2022/12/08	0	0.00	1	924.00	931.00	-1	629	-0.16%
2022/12/07	0.5	950.00	1	931.00	958.00	-0.5	615	-0.08%
2022/12/06	0.9	956.00	0	0.00	964.00	0.9	608	0.15%
2022/12/05	0	0.00	0.1	982.48	971.00	-0.1	610	-0.02%
2022/12/02	0.1	978.00	0	0.00	984.00	0.1	610	0.01%
2022/11/30	0.5	939.00	1	921.00	945.00	-0.5	595	-0.08%
2022/11/29	1	902.00	0	0.00	909.00	1	580	0.17%
2022/11/25	0	911.00	1	898.00	916.00	-1	571	-0.17%
2022/11/24	1	897.00	1	905.00	904.00	0	571	0.00%
2022/11/23	0.1	879.95	0	0.00	887.00	0.1	573	0.02%
2022/11/22	0	858.00	0.1	853.00	863.00	0	570	-0.01%
2022/11/21	0	0.00	0.4	852.00	847.00	-0.4	563	-0.06%
2022/11/18	1	842.00	0	0.00	845.00	1	561	0.18%
2022/11/17	0	0.00	0	896.00	863.00	0	553	0.00%
2022/11/16	0	0.00	1.2	899.16	900.00	-1.2	545	-0.22%
2022/11/15	0	906.00	0	0.00	911.00	0	536	0.00%
2022/11/11	0.1	865.00	1	870.00	870.00	-0.9	517	-0.17%
2022/11/10	0	0.00	0.1	850.00	842.00	-0.1	502	-0.01%
2022/11/09	0.6	822.39	1	827.00	841.00	-0.4	494	-0.09%
2022/11/08	1	813.00	0	0.00	820.00	1	492	0.20%
2022/11/07	0	0.00	0	806.00	817.00	0	483	0.00%
2022/11/01	0.1	755.55	0	0.00	770.00	0.1	493	0.03%
2022/10/28	0	721.00	0	0.00	725.00	0	526	0.00%
2022/10/27	0	704.00	0	0.00	708.00	0	521	0.00%
2022/10/25	0.1	649.00	0	0.00	653.00	0.1	511	0.02%
2022/10/24	0	0.00	0.1	713.40	698.00	-0.1	518	-0.03%
2022/10/21	0	698.00	0	0.00	702.00	0	519	0.01%
2022/10/19	0	727.00	0	0.00	731.00	0	520	0.00%
2022/10/18	0.5	719.39	0	0.00	724.00	0.5	520	0.10%
2022/10/14	0	0.00	0	695.00	689.00	0	533	-0.01%
2022/10/11	0	0.00	2	700.00	690.00	-2	532	-0.38%
2022/10/07	0.9	743.12	0	0.00	745.00	0.9	526	0.17%
2022/10/05	0	0.00	0.1	781.00	750.00	-0.1	551	-0.02%
2022/09/30	0	0.00	0.1	716.00	732.00	-0.1	551	-0.02%
2022/09/28	0.4	742.00	0	0.00	730.00	0.4	554	0.07%
2022/09/27	0.3	744.00	0	0.00	748.00	0.3	554	0.06%
2022/09/22	0.4	782.98	0	778.00	792.00	0.4	546	0.07%
2022/09/19	0	0.00	0.1	782.00	789.00	-0.1	562	-0.03%
2022/09/16	0.4	805.00	0	0.00	810.00	0.4	565	0.07%
2022/09/15	0.3	803.00	0	0.00	798.00	0.3	559	0.05%
2022/09/14	0	0.00	0.2	801.00	780.00	-0.2	556	-0.03%
2022/09/08	0.2	780.00	0	0.00	772.00	0.2	575	0.03%
2022/08/31	0	0.00	1.3	810.11	824.00	-1.3	612	-0.22%
2022/08/30	0.5	818.00	0	0.00	824.00	0.5	636	0.08%
2022/08/29	0.5	810.00	0	0.00	815.00	0.5	650	0.08%
2022/08/25	0.1	809.28	0	0.00	840.00	0.1	668	0.01%
2022/08/23	0	811.00	0	0.00	814.00	0	696	0.00%
2022/08/19	0	0.00	1	840.00	841.00	-1	706	-0.14%
2022/08/18	0.1	844.00	0	0.00	849.00	0.1	706	0.02%
2022/08/17	0.1	840.00	0	0.00	845.00	0.1	707	0.02%
2022/08/16	0.1	829.00	0	0.00	834.00	0.1	704	0.02%
2022/08/10	0.2	803.00	0	0.00	810.00	0.2	711	0.02%
2022/08/09	0.3	803.00	0	0.00	808.00	0.3	709	0.05%
2022/08/08	0	0.00	0	794.00	796.00	0	709	0.00%
2022/08/02	0	0.00	0.2	831.21	825.00	-0.2	676	-0.04%
2022/08/01	0	0.00	0.1	836.00	828.00	-0.1	676	-0.01%
2022/07/29	0	0.00	0.1	825.00	817.00	-0.1	678	-0.01%
2022/07/26	0.5	823.00	0.3	847.00	828.00	0.2	658	0.03%
2022/07/25	0	0.00	0	869.00	861.00	0	654	0.00%
2022/07/22	0.2	851.00	0	0.00	856.00	0.2	661	0.02%
2022/07/20	0	0.00	1.4	903.70	894.00	-1.4	668	-0.21%
2022/07/19	0.9	893.00	0	0.00	900.00	0.9	675	0.13%
2022/07/15	0.5	898.00	1	911.00	903.00	-0.5	683	-0.07%
2022/07/14	0.5	892.00	0	0.00	899.00	0.5	683	0.07%
2022/07/11	1	960.00	0	0.00	964.00	1	652	0.15%
2022/07/07	0	989.00	0	0.00	995.00	0	650	0.01%
2022/07/05	3.5	968.43	0	0.00	961.00	3.5	638	0.55%
2022/07/04	0.1	975.00	0	0.00	975.00	0.1	636	0.01%
2022/06/30	0	0.00	0.2	1005.00	991.00	-0.2	648	-0.03%
2022/06/27	0.2	1050.00	4	1052.50	1060.00	-3.8	653	-0.59%
2022/06/24	0.4	1000.00	0	0.00	1025.00	0.4	639	0.06%
2022/06/23	0.3	978.00	0	0.00	973.00	0.3	628	0.05%
2022/06/22	0	967.00	0	0.00	959.00	0	623	0.00%
2022/06/21	0	0.00	1	998.00	1000.00	-1	617	-0.16%
2022/06/17	1.1	974.09	0	0.00	963.00	1.1	606	0.17%
2022/06/16	1	1040.00	1	1020.00	1020.00	0	596	0.00%
2022/06/15	0	0.00	0.5	1035.00	1020.00	-0.5	604	-0.09%
2022/06/14	0	994.00	0	0.00	1000.00	0	608	0.01%
2022/06/13	0.2	981.00	0	0.00	984.00	0.2	611	0.04%
2022/06/10	0	0.00	0	1010.00	1015.00	0	613	-0.01%
2022/06/09	0.2	1065.00	0.3	1050.00	1075.00	-0.1	611	-0.01%
2022/06/08	0	0.00	1	1050.00	1050.00	-1	600	-0.17%
2022/06/07	0.5	989.00	1	998.00	997.00	-0.5	573	-0.09%
2022/06/01	0	0.00	1	966.99	971.00	-1	543	-0.18%
2022/05/31	1.5	939.00	0	0.00	950.00	1.5	535	0.28%
2022/05/30	0	0.00	2	925.00	930.00	-2	511	-0.39%
2022/05/27	1.4	898.00	0	0.00	905.00	1.4	503	0.27%
2022/05/26	0	853.00	0	0.00	854.00	0	501	0.01%
2022/05/25	0	0.00	1	838.00	847.00	-1	503	-0.20%
2022/05/24	0.2	820.00	0	0.00	825.00	0.2	509	0.04%
2022/05/23	0	0.00	0	857.00	849.00	0	509	0.00%
2022/05/18	0.2	878.49	0	0.00	880.00	0.2	511	0.03%
2022/05/16	0.5	843.26	0	0.00	849.00	0.5	513	0.11%
2022/05/13	0.3	830.00	0	0.00	835.00	0.3	513	0.07%
2022/05/12	0	0.00	0	814.00	805.00	0	513	-0.01%
2022/05/11	0	813.00	0.2	836.00	827.00	-0.2	511	-0.03%
2022/05/10	0	0.00	0	809.00	801.00	0	512	0.00%
2022/05/06	0	0.00	0	819.00	816.00	0	516	0.00%
2022/04/28	0	816.71	0	814.00	806.00	0	529	0.00%
2022/04/27	0.2	800.00	1.1	797.16	805.00	-0.9	519	-0.17%
2022/04/26	0.5	800.00	0	807.00	806.00	0.5	504	0.10%
2022/04/22	0	0.00	0.2	835.90	828.00	-0.2	494	-0.03%
2022/04/20	0.5	863.00	0	0.00	869.00	0.5	490	0.10%
2022/04/15	1	898.00	0	887.00	871.00	1	507	0.20%
2022/04/14	0	910.00	0	0.00	921.00	0	515	0.00%
2022/04/07	0.3	941.00	0	0.00	921.00	0.3	524	0.06%
2022/04/06	0	0.00	0	917.95	910.00	0	511	-0.01%
2022/04/01	0	0.00	0.1	930.00	924.00	-0.1	508	-0.02%
2022/03/31	0	0.00	1	936.00	931.00	-1	512	-0.20%
2022/03/30	1.2	939.80	0.1	935.00	946.00	1.2	510	0.23%
2022/03/29	0	905.00	0	0.00	905.00	0	513	0.00%
2022/03/28	1	901.22	1	913.00	916.00	0	517	0.00%
2022/03/25	0	0.00	0.1	930.00	920.00	-0.1	520	-0.01%
2022/03/23	0.1	916.59	0	0.00	923.00	0.1	533	0.01%
2022/03/22	0	899.00	1.1	904.59	903.00	-1.1	536	-0.21%
2022/03/21	0.1	915.97	1.1	915.18	915.00	-1.1	538	-0.20%
2022/03/18	1	910.82	1	917.00	918.00	0	535	0.01%
2022/03/17	1.8	876.72	0	0.00	897.00	1.8	520	0.34%
2022/03/16	0.2	824.25	0	0.00	820.00	0.2	509	0.03%
2022/03/14	0	0.00	0.4	862.17	842.00	-0.4	507	-0.08%
2022/03/11	0	887.00	1	886.00	889.00	-1	511	-0.20%
2022/03/10	0.6	893.82	0	0.00	900.00	0.6	512	0.11%
2022/03/09	0.3	885.00	0	0.00	874.00	0.3	511	0.07%
2022/03/07	0	0.00	0.1	909.26	890.00	-0.1	513	-0.02%
2022/03/02	0	0.00	1	954.04	953.00	-1	527	-0.19%
2022/03/01	1.1	965.39	0	0.00	974.00	1.1	526	0.21%
2022/02/24	0	0.00	0	928.00	926.00	0	522	0.00%
2022/02/22	0	0.00	0.8	927.72	921.00	-0.8	524	-0.15%
2022/02/21	0	0.00	0.2	963.93	961.00	-0.2	522	-0.04%
2022/02/18	0.2	958.00	0	0.00	971.00	0.2	530	0.04%
2022/02/17	0.8	970.39	0	0.00	966.00	0.8	533	0.15%
2022/02/15	0.1	920.00	0	937.00	926.00	0.1	541	0.01%
2022/02/14	0	937.00	0	0.00	940.00	0	554	0.00%
2022/02/11	0	0.00	0.1	949.48	931.00	-0.1	571	-0.02%
2022/02/10	1	931.00	0.1	943.23	938.00	0.9	601	0.15%
2022/02/09	0.3	947.90	0	0.00	965.00	0.3	639	0.04%
2022/02/08	0	952.00	0	0.00	928.00	0	636	0.00%
2022/02/07	0.7	934.00	0.2	927.87	942.00	0.5	632	0.08%
2022/01/26	0.2	947.63	0	0.00	956.00	0.2	621	0.03%
2022/01/25	0	0.00	0.1	926.69	914.00	-0.1	626	-0.01%
2022/01/21	0.1	989.00	1	962.16	956.00	-0.9	629	-0.15%
2022/01/20	0.9	960.99	2	958.50	969.00	-1.1	631	-0.18%
2022/01/19	0.5	953.27	0	0.00	960.00	0.5	640	0.08%
2022/01/18	1.3	944.00	0	0.00	952.00	1.3	649	0.20%
2022/01/14	1.5	956.33	0	0.00	952.00	1.5	665	0.23%
2022/01/12	0	0.00	0.5	1006.70	1000.00	-0.5	682	-0.07%
2022/01/11	0.4	993.00	0	0.00	1015.00	0.4	682	0.06%
2022/01/10	0	0.00	0.4	987.00	977.00	-0.4	678	-0.05%
2022/01/03	1	1020.00	0	0.00	1005.00	1	700	0.14%
2021/12/29	0	0.00	1	1020.00	1015.00	-1	726	-0.14%
2021/12/28	0.2	1015.00	0	0.00	1025.00	0.2	743	0.03%
2021/12/27	0.4	1015.00	0	1020.00	1025.00	0.4	753	0.05%
2021/12/24	0	978.00	0	0.00	984.00	0	777	0.00%
2021/12/23	18	958.44	19	965.95	974.00	-1	788	-0.13%
2021/12/22	0.3	937.00	1	952.00	949.00	-0.7	794	-0.09%
2021/12/21	0.3	924.00	0	0.00	930.00	0.3	800	0.04%
2021/12/20	1	931.00	0	0.00	935.00	1	831	0.12%
2021/12/17	0	0.00	1	925.00	930.00	-1	837	-0.12%
2021/12/10	0.5	887.00	0	0.00	894.00	0.5	887	0.06%
2021/12/09	0.2	892.00	0	0.00	897.00	0.2	896	0.02%
2021/12/08	1.5	888.36	2	890.50	905.00	-0.5	900	-0.06%
2021/12/07	0.4	873.38	1	879.00	876.00	-0.6	894	-0.06%
2021/12/06	0.3	839.00	0	0.00	844.00	0.3	917	0.04%
2021/12/03	0.5	844.62	1	847.00	849.00	-0.5	927	-0.05%
2021/12/02	0.2	832.45	0	0.00	840.00	0.2	931	0.02%
2021/12/01	0.5	850.26	2	852.00	853.00	-1.5	935	-0.16%
2021/11/30	2.1	845.45	1	844.00	855.00	1.1	949	0.12%
2021/11/29	0.4	814.42	0	0.00	822.00	0.4	959	0.05%
2021/11/26	0.1	818.00	0	0.00	819.00	0.1	963	0.01%
2021/11/25	0.5	832.95	1	836.00	833.00	-0.5	965	-0.05%
2021/11/24	0.2	842.00	0	0.00	836.00	0.2	969	0.02%
2021/11/23	0	0.00	0	858.00	846.00	0	978	0.00%
2021/11/22	1	857.09	2	858.53	860.00	-1.1	996	-0.11%
2021/11/19	1.2	835.63	1	840.00	838.00	0.2	1,007	0.02%
2021/11/18	1.1	825.90	2	828.50	833.00	-0.9	1,011	-0.09%
2021/11/17	2.5	824.98	1	829.00	833.00	1.5	1,020	0.15%
2021/11/16	1.4	808.59	0	0.00	815.00	1.4	1,020	0.14%
2021/11/15	0.4	806.76	1	808.00	807.00	-0.6	1,023	-0.06%
2021/11/12	0.4	801.21	0	0.00	792.00	0.4	1,025	0.04%
2021/11/11	1.6	773.58	1	780.00	782.00	0.6	1,029	0.06%
2021/11/09	1	765.00	0	0.00	767.00	1	1,010	0.10%
2021/11/08	0	0.00	0.2	798.73	799.00	-0.2	987	-0.02%
2021/11/05	0	854.00	0	0.00	862.00	0	950	0.00%
2021/11/04	0	844.00	1	845.00	844.00	-1	947	-0.10%
2021/11/03	0.1	833.00	1	838.35	840.00	-0.9	948	-0.09%
2021/11/02	0.2	865.00	0	0.00	851.00	0.2	972	0.02%
2021/11/01	1	843.72	0	0.00	855.00	1	979	0.10%
2021/10/29	0.4	825.00	1.1	831.82	830.00	-0.7	994	-0.07%
2021/10/28	0	0.00	1.2	840.90	840.00	-1.2	993	-0.12%
2021/10/27	1.5	859.96	1	864.00	869.00	0.5	994	0.05%
2021/10/26	0.8	831.53	0	0.00	836.00	0.8	1,003	0.08%
2021/10/25	0	820.00	0	834.00	815.00	0	1,008	0.00%
2021/10/22	0	827.00	0	0.00	826.00	0	1,018	0.00%
2021/10/20	0.1	844.00	0	0.00	849.00	0.1	1,029	0.01%
2021/10/19	0.8	858.95	2	865.00	865.00	-1.2	1,026	-0.12%
2021/10/18	0.9	845.19	0	0.00	844.00	0.9	1,035	0.08%
2021/10/15	0.3	838.78	0	0.00	845.00	0.3	1,038	0.03%
2021/10/14	0.4	822.25	0	0.00	814.00	0.4	1,033	0.04%
2021/10/13	0.1	810.97	0	0.00	797.00	0.1	1,031	0.01%
2021/10/12	0	0.00	0.3	786.55	777.00	-0.3	1,008	-0.03%
2021/10/08	0.2	812.97	0	816.00	816.00	0.2	996	0.02%
2021/10/07	0.9	798.50	0	0.00	804.00	0.9	988	0.09%
2021/10/06	0	0.00	0.2	780.78	760.00	-0.2	979	-0.02%
2021/10/05	0	0.00	0.3	764.95	772.00	-0.3	969	-0.03%
2021/10/04	0.5	783.33	0	0.00	783.00	0.5	954	0.05%
2021/10/01	0	0.00	0.6	807.41	790.00	-0.6	945	-0.07%
2021/09/30	0	0.00	1.1	881.25	875.00	-1.1	920	-0.12%
2021/09/29	0.5	891.89	0	0.00	887.00	0.5	911	0.06%
2021/09/28	1.2	897.30	0	0.00	905.00	1.2	896	0.14%
2021/09/27	1	858.00	0.5	897.03	879.00	0.5	894	0.06%
2021/09/24	0	0.00	1	953.23	950.00	-1	867	-0.12%
2021/09/23	0.4	985.85	1	984.00	980.00	-0.6	859	-0.08%
2021/09/22	0.6	966.87	1	972.02	971.00	-0.4	857	-0.05%
2021/09/17	1.2	977.94	0	0.00	980.00	1.2	844	0.14%
2021/09/16	0.4	964.97	1	957.00	957.00	-0.6	841	-0.08%
2021/09/15	1.2	925.78	0	935.00	954.00	1.2	841	0.14%
2021/09/14	0.1	921.89	0.2	898.11	910.00	-0.1	836	-0.01%
2021/09/13	0	934.00	0	923.00	914.00	0	836	0.00%
2021/09/10	0.1	944.84	2.1	925.42	927.00	-2	836	-0.24%
2021/09/09	2.1	937.39	0	0.00	924.00	2.1	831	0.26%
2021/09/08	0.2	893.73	1	880.00	896.00	-0.8	798	-0.10%
2021/09/07	0.6	875.31	1	875.00	882.00	-0.4	789	-0.05%
2021/09/06	0	0.00	0.6	850.32	840.00	-0.6	787	-0.08%
2021/09/03	0	0.00	0.4	919.83	862.00	-0.4	782	-0.05%
2021/09/02	0.7	912.67	0.1	914.00	904.00	0.6	772	0.07%
2021/09/01	0.4	880.79	0	0.00	876.00	0.4	758	0.06%
2021/08/26	0	0.00	0.1	852.19	855.00	-0.1	739	-0.02%
2021/08/24	0	0.00	0.8	850.73	839.00	-0.8	708	-0.11%
2021/08/23	0	0.00	0	874.65	871.00	0	707	0.00%
2021/08/20	0	0.00	0.1	852.88	844.00	-0.1	699	-0.01%
2021/08/19	0	0.00	0.5	875.00	867.00	-0.5	702	-0.08%
2021/08/18	0	0.00	0	871.00	883.00	0	699	0.00%
2021/08/17	0.7	881.22	0	892.50	882.00	0.6	690	0.09%
2021/08/16	0	0.00	0	911.25	894.00	0	682	0.00%
2021/08/13	0	933.47	0	0.00	920.00	0	678	0.00%
2021/08/12	0.1	933.73	0	0.00	943.00	0.1	674	0.01%
2021/08/11	0.4	926.67	0	0.00	935.00	0.4	673	0.06%
2021/08/09	0.1	909.00	0	923.00	914.00	0.1	675	0.01%
2021/08/06	0.3	934.00	0	945.76	931.00	0.3	682	0.04%
2021/08/05	0	915.00	0	0.00	928.00	0	674	0.00%
2021/08/04	1	885.00	0	0.00	887.00	1	686	0.15%
2021/08/03	0	0.00	0	919.00	916.00	0	675	0.00%
2021/08/02	0	906.00	0.1	921.00	921.00	-0.1	678	-0.01%
2021/07/30	0.1	917.00	0	0.00	899.00	0.1	674	0.01%
2021/07/26	1	986.00	0	0.00	967.00	1	630	0.16%
2021/07/22	0	0.00	0.8	1119.41	1095.00	-0.8	622	-0.12%
2021/07/21	0.4	1138.96	0	0.00	1160.00	0.4	609	0.07%
2021/07/19	0	1100.00	0	0.00	1115.00	0	615	0.00%
2021/07/16	0	1090.00	0	1086.67	1080.00	0	615	0.00%
2021/07/14	0	0.00	0.4	1080.00	1065.00	-0.4	621	-0.07%
2021/07/12	0.2	1126.43	0	0.00	1110.00	0.2	617	0.03%
2021/07/09	0	1065.00	0	0.00	1080.00	0	615	0.00%
2021/07/08	0.1	1122.53	0	0.00	1090.00	0.1	616	0.01%
2021/07/07	0.1	1112.32	1	1125.00	1130.00	-0.9	621	-0.15%
2021/07/06	0.4	1137.81	0	0.00	1150.00	0.4	618	0.06%
2021/07/05	0	0.00	1	1150.00	1165.00	-1	622	-0.16%
2021/07/02	1.3	1152.51	0	0.00	1160.00	1.3	633	0.21%
2021/07/01	0	0.00	0	1105.00	1100.00	0	641	-0.01%
2021/06/30	0	0.00	1	1075.00	1075.00	-1	640	-0.16%
2021/06/29	0.8	1084.86	0	0.00	1105.00	0.8	639	0.13%
2021/06/28	0	1103.27	0	0.00	1095.00	0	641	0.00%
2021/06/24	0.5	1115.04	1	1110.00	1110.00	-0.5	642	-0.07%
2021/06/23	0.3	1048.85	0	0.00	1045.00	0.3	633	0.05%
2021/06/22	0.4	1024.46	0	0.00	1035.00	0.4	629	0.07%
2021/06/21	0.3	990.16	0.6	1005.00	998.00	-0.3	622	-0.05%
2021/06/18	0	0.00	1.4	994.79	987.00	-1.4	622	-0.22%
2021/06/17	1.1	986.85	0	0.00	995.00	1.1	633	0.18%
2021/06/16	0	0.00	0.1	974.20	965.00	-0.1	656	-0.01%
2021/06/15	0.5	971.56	0	985.00	983.00	0.4	668	0.06%
2021/06/11	0	0.00	0.3	1003.98	988.00	-0.3	674	-0.05%
2021/06/10	0.5	1000.00	0	0.00	1010.00	0.5	677	0.08%
2021/06/09	0	0.00	0.1	975.87	962.00	-0.1	673	-0.02%
2021/06/08	0.6	984.00	0	995.00	992.00	0.6	673	0.09%
2021/06/07	0.2	967.02	0	0.00	994.00	0.2	674	0.03%
2021/05/31	0	0.00	0.4	1101.14	998.00	-0.4	732	-0.05%
2021/05/26	0	0.00	0.1	1035.44	1025.00	-0.1	736	-0.02%
2021/05/25	0	1050.00	1	1065.00	1075.00	-1	740	-0.13%
2021/05/24	0.4	1036.32	0	1055.00	1045.00	0.4	750	0.05%
2021/05/20	0	995.00	0	0.00	998.00	0	757	0.01%
2021/05/19	0	0.00	0	993.00	990.00	0	758	0.00%
2021/05/18	0.3	1005.00	0	0.00	1020.00	0.3	755	0.04%
2021/05/17	0.5	964.08	0	974.40	970.00	0.5	774	0.06%
2021/05/14	0	1017.87	0.1	1005.59	1000.00	0	774	0.00%
2021/05/13	0.3	954.89	0	0.00	960.00	0.3	772	0.04%
2021/05/12	0	0.00	0.1	956.33	948.00	-0.1	763	-0.01%
2021/05/11	0	0.00	0.2	1039.15	990.00	-0.2	750	-0.03%
2021/05/10	0	0.00	0.1	1095.00	1100.00	-0.1	760	-0.01%
2021/05/07	0.2	1100.00	0.2	1095.00	1070.00	0	791	0.01%
2021/05/06	0.1	1075.00	0	1085.00	1075.00	0.1	803	0.01%
2021/05/05	0	1130.00	0	0.00	1060.00	0	806	0.00%
2021/05/04	0.1	1158.88	0	0.00	1125.00	0.1	814	0.01%
2021/05/03	0.1	1175.00	0	0.00	1175.00	0.1	818	0.01%
2021/04/29	0	1210.00	1.5	1189.99	1180.00	-1.5	813	-0.18%
2021/04/28	0.4	1177.89	0	0.00	1195.00	0.4	805	0.05%
2021/04/26	0.3	1100.39	0	1145.00	1135.00	0.3	809	0.04%
2021/04/21	0	1040.00	0	0.00	1035.00	0	825	0.00%
2021/04/19	0	1080.00	0	0.00	1080.00	0	841	0.00%
2021/04/16	0.1	1080.00	0	0.00	1080.00	0.1	846	0.01%
2021/04/14	0.1	1064.88	0	0.00	1080.00	0.1	869	0.01%
2021/04/13	0.1	1125.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/12	0	1145.00	0	0.00	1145.00	0	874	0.00%
2021/04/09	0.1	1153.89	0	1145.00	1135.00	0.1	879	0.01%
2021/04/08	0.2	1135.00	1	1165.00	1175.00	-0.8	877	-0.10%
2021/04/07	0.3	1100.03	0	0.00	1115.00	0.3	869	0.03%
2021/04/06	0	1030.00	0	0.00	1050.00	0	854	0.00%
2021/04/01	0.2	1040.00	0	0.00	1035.00	0.2	849	0.02%
2021/03/31	0.1	1015.00	0.6	1015.00	1005.00	-0.5	843	-0.06%
2021/03/30	0	0.00	1	1005.00	1005.00	-1	836	-0.12%
2021/03/29	0.6	1027.03	0	0.00	1030.00	0.6	830	0.07%
2021/03/25	0.1	988.10	1	986.00	981.00	-0.9	828	-0.11%
2021/03/24	0	966.26	0	0.00	966.00	0	830	0.00%
2021/03/23	0	0.00	0	958.00	950.00	0	844	0.00%
2021/03/22	1	970.00	0.1	973.43	964.00	0.9	859	0.11%
2021/03/19	0.1	988.93	0	0.00	1020.00	0.1	854	0.02%
2021/03/18	0	1010.00	2	1019.79	986.00	-2	834	-0.24%
2021/03/17	1.5	987.85	1	986.99	981.00	0.5	830	0.06%
2021/03/16	0.3	966.00	0	0.00	972.00	0.3	828	0.04%
2021/03/15	0.3	959.00	0	0.00	965.00	0.3	836	0.03%
2021/03/12	0.2	973.00	0	961.00	940.00	0.2	850	0.02%
2021/03/11	0	0.00	0	955.00	964.00	0	851	0.00%
2021/03/10	0.3	951.36	0	0.00	958.00	0.3	869	0.04%
2021/03/09	0	0.00	0	927.65	920.00	0	872	0.00%
2021/03/05	2	930.46	4	915.00	944.00	-2	870	-0.23%
2021/03/04	3	978.67	0	993.00	970.00	3	859	0.35%
2021/03/03	0	1005.00	0	0.00	1025.00	0	850	0.00%
2021/03/02	0	0.00	0.2	990.67	985.00	-0.2	850	-0.02%
2021/02/26	1.2	978.52	0	0.00	970.00	1.2	844	0.14%
2021/02/23	0	0.00	0.2	1120.00	1035.00	-0.2	831	-0.02%
2021/02/22	0.2	1040.00	0	0.00	1055.00	0.2	830	0.02%
2021/02/17	0	0.00	0.2	1051.27	1035.00	-0.2	833	-0.02%
2021/02/05	0.2	1010.00	0	0.00	1040.00	0.2	819	0.02%
2021/02/01	0	0.00	0	989.86	1000.00	0	847	0.00%
2021/01/29	0	1095.00	0	0.00	1000.00	0	842	0.00%
2021/01/28	0	0.00	0.2	1132.07	1085.00	-0.2	821	-0.03%
2021/01/27	0.2	1160.00	0.1	1195.00	1180.00	0.1	814	0.01%
2021/01/26	0.1	1180.00	0	0.00	1155.00	0.1	822	0.02%
2021/01/25	0	0.00	0	1156.70	1145.00	0	835	-0.01%
2021/01/22	0	1140.00	0	1140.00	1145.00	0	898	0.00%
2021/01/21	0	0.00	0.2	1161.04	1135.00	-0.2	897	-0.03%
2021/01/20	0.1	1130.00	0	0.00	1130.00	0.1	895	0.02%
2021/01/19	0.1	1136.48	0	0.00	1130.00	0.1	890	0.01%
2021/01/18	0	0.00	0.1	1130.00	1120.00	-0.1	889	-0.01%
2021/01/15	0.1	1149.56	0.1	1148.43	1135.00	0	880	0.00%
2021/01/14	0.1	1090.00	0.1	1113.27	1100.00	0	868	0.00%
2021/01/13	0.1	1069.31	0.9	1089.76	1075.00	-0.8	876	-0.09%
2021/01/12	0.2	1039.35	0.1	1107.59	1095.00	0.1	882	0.02%
2021/01/11	0	0.00	0.5	1035.02	1025.00	-0.5	873	-0.06%
2021/01/08	0.1	1000.00	0.1	1025.00	1035.00	0	871	0.00%
2021/01/07	1.3	1024.10	1	998.00	1035.00	0.3	872	0.03%
2021/01/06	0.9	937.07	0	943.00	945.00	0.9	862	0.10%
2021/01/05	0.2	927.95	0	0.00	923.00	0.2	874	0.02%
2021/01/04	0	910.00	0	0.00	914.00	0	870	0.00%
2020/12/21	0	0.00	0.4	915.00	868.00	-0.4	934	-0.04%
2020/12/14	0	0.00	0.3	883.53	873.00	-0.3	937	-0.03%
2020/12/10	0	0.00	0.2	896.34	895.00	-0.2	947	-0.02%
2020/12/08	0.4	875.00	0	873.33	880.00	0.4	953	0.04%
2020/12/07	0.1	839.05	0	852.00	846.00	0.1	946	0.01%
2020/12/04	0	832.50	0	852.00	840.00	0	956	0.00%
2020/12/03	0.4	824.25	0	0.00	839.00	0.4	947	0.04%
2020/12/02	0	0.00	0.2	830.48	818.00	-0.2	945	-0.02%
2020/12/01	0.2	838.00	0	0.00	850.00	0.2	951	0.02%
2020/11/25	0	0.00	0.1	880.00	806.00	-0.1	967	-0.01%
2020/11/24	0	0.00	0.4	822.00	814.00	-0.4	976	-0.05%
2020/11/17	0.5	804.00	0	0.00	809.00	0.5	1,007	0.05%
2020/11/13	0	0.00	0.2	825.00	807.00	-0.2	1,020	-0.02%
2020/11/12	0	0.00	0.3	814.00	806.00	-0.3	1,025	-0.03%
2020/11/10	1	802.00	1	812.00	796.00	0	1,004	0.00%
2020/11/09	0.5	773.96	1	772.00	780.00	-0.5	988	-0.05%
2020/11/06	0	0.00	0.6	810.00	750.00	-0.6	987	-0.06%
2020/11/05	1	737.00	0	0.00	740.00	1	990	0.10%
2020/11/03	0	0.00	0	734.00	727.00	0	1,002	0.00%
2020/11/02	0	732.00	0.2	739.00	732.00	-0.2	1,003	-0.02%
2020/10/30	2	732.50	2	742.00	768.00	0	1,002	0.00%
2020/10/29	0	0.00	0.3	703.00	699.00	-0.3	951	-0.03%
2020/10/28	0.2	711.00	0	0.00	715.00	0.2	965	0.02%
2020/10/27	0.4	701.00	0	0.00	705.00	0.4	993	0.04%
2020/10/21	1.5	708.00	1	698.00	714.00	0.5	1,160	0.04%
2020/10/20	1	693.00	1	682.00	693.00	0	1,167	0.00%
2020/10/15	1	673.00	2	680.50	679.00	-1	1,213	-0.08%
2020/10/14	1	660.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	2	678.00	2	677.00	675.00	0	1,212	0.00%
2020/10/07	0	0.00	0.1	655.00	648.00	-0.1	1,266	-0.01%
2020/09/30	3	634.00	3	637.67	651.00	0	1,290	0.00%
2020/09/29	0.1	608.00	0	0.00	612.00	0.1	1,295	0.01%
2020/09/28	0	0.00	0.2	645.00	636.00	-0.2	1,345	-0.01%
2020/09/24	0.2	631.00	0	0.00	635.00	0.2	1,403	0.01%
2020/09/21	0	0.00	0.1	680.00	669.00	-0.1	1,402	-0.01%
2020/09/17	0	0.00	1	675.00	677.00	-1	1,387	-0.07%
2020/09/16	0.5	694.00	0	0.00	699.00	0.5	1,383	0.04%
2020/09/14	0	0.00	0	673.00	667.00	0	1,401	0.00%
2020/09/11	0.5	683.00	0	0.00	687.00	0.5	1,403	0.04%
2020/09/09	0	0.00	1	665.00	665.00	-1	1,426	-0.07%
2020/09/08	0.3	661.00	0	0.00	665.00	0.3	1,438	0.02%
2020/09/01	0.4	683.00	0	0.00	687.00	0.4	1,506	0.03%
2020/08/31	0	0.00	0.1	657.00	651.00	-0.1	1,531	0.00%
2020/08/28	0	0.00	0	703.00	697.00	0	1,523	0.00%
2020/08/26	1	670.00	1	689.00	672.00	0	1,547	0.00%
2020/08/24	1	673.00	1	665.00	673.00	0	1,628	0.00%
2020/08/20	2	638.00	2	664.00	634.00	0	1,657	0.00%
2020/08/19	0	0.00	0.3	668.00	662.00	-0.3	1,660	-0.02%
2020/08/18	1	674.00	1	658.00	669.00	0	1,660	0.00%
2020/08/12	0.4	669.00	0	0.00	673.00	0.4	1,658	0.02%
2020/08/11	1	675.00	1	665.00	665.00	0	1,656	0.00%
2020/08/10	0	0.00	0.4	649.00	643.00	-0.4	1,662	-0.02%
2020/08/07	0.5	659.00	0	0.00	664.00	0.5	1,661	0.03%
2020/08/06	1	653.00	1.1	659.77	652.00	-0.1	1,654	-0.01%
2020/08/05	3	641.33	3	641.00	645.00	0	1,647	0.00%
2020/08/04	1	642.00	1	629.00	642.00	0	1,631	0.00%
2020/08/03	0	0.00	0	616.00	610.00	0	1,627	0.00%
2020/07/31	3	602.00	3.1	617.11	614.00	-0.1	1,617	-0.01%
2020/07/30	1	627.00	1	632.00	631.00	0	1,605	0.00%
2020/07/29	1	585.00	2	600.50	585.00	-1	1,573	-0.06%
2020/07/28	1	564.00	1	570.00	565.00	0	1,510	0.00%
2020/07/24	1	565.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	0.2	602.00	0	0.00	606.00	0.2	1,546	0.01%
2020/07/22	1	584.00	1	589.00	590.00	0	1,536	0.00%
2020/07/21	0.4	567.00	0	0.00	570.00	0.4	1,514	0.03%
2020/07/20	1	578.00	1.7	590.15	574.00	-0.7	1,518	-0.05%
2020/07/17	0.5	573.00	0	0.00	576.00	0.5	1,518	0.03%
2020/07/16	0	0.00	1	580.00	582.00	-1	1,537	-0.07%
2020/07/15	2.5	578.20	4	568.25	579.00	-1.5	1,531	-0.10%
2020/07/13	0.2	535.00	3	539.67	538.00	-2.8	1,529	-0.18%
2020/07/10	2.5	527.80	0	0.00	523.00	2.5	1,539	0.16%
2020/07/09	2	538.00	2	541.00	539.00	0	1,551	0.00%
2020/07/08	7	539.29	4	543.00	540.00	3	1,553	0.19%
2020/07/07	1	543.00	3	542.67	543.00	-2	1,579	-0.13%
2020/07/06	1	521.00	3.1	538.46	520.00	-2.1	1,554	-0.14%
2020/07/03	0	512.00	0	0.00	508.00	0	1,539	0.00%
2020/07/02	1	509.00	0	0.00	510.00	1	1,570	0.06%
2020/07/01	0	517.00	0	0.00	518.00	0	1,600	0.00%
2020/06/24	0	516.00	1	516.00	514.00	-1	1,656	-0.06%
2020/06/23	0	520.00	0	0.00	516.00	0	1,687	0.00%
2020/06/19	2	513.50	0.1	532.00	513.00	1.9	1,728	0.11%
2020/06/18	0	0.00	0.2	536.00	519.00	-0.2	1,725	-0.01%
2020/06/17	2	524.96	2	521.00	525.00	0	1,730	0.00%
2020/06/16	0.2	515.00	0	0.00	518.00	0.2	1,734	0.01%
2020/06/15	3	502.67	6	508.33	503.00	-3	1,754	-0.17%
2020/06/12	1	484.00	0	0.00	496.00	1	1,770	0.06%
2020/06/11	3	503.67	0	0.00	499.00	3	1,797	0.17%
2020/06/10	2	518.00	1	523.00	520.00	1	1,816	0.06%
2020/06/09	1	515.00	6.1	517.03	519.00	-5.1	1,823	-0.28%
2020/06/08	0	499.00	3	500.67	497.00	-3	1,795	-0.16%
2020/06/05	3	498.83	0	0.00	493.00	3	1,800	0.17%
2020/06/04	0	515.00	2	518.00	515.00	-2	1,791	-0.11%
2020/06/03	1	507.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	2	500.75	2	499.00	497.00	0	1,787	0.00%
2020/06/01	2	505.57	0	0.00	501.00	2	1,773	0.11%
2020/05/29	5	524.80	2	516.00	515.00	3	1,746	0.17%
2020/05/28	1	575.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	0	0.00	1	580.00	582.00	-1	1,685	-0.06%
2020/05/26	1	558.00	0	0.00	553.00	1	1,664	0.06%
2020/05/25	0	0.00	1	554.09	556.00	-1	1,661	-0.06%
2020/05/22	1	542.15	0	0.00	543.00	1	1,671	0.06%
2020/05/20	2	548.50	2	553.00	547.00	0	1,692	0.00%
2020/05/15	0	0.00	1	543.47	555.00	-1	1,727	-0.06%
2020/05/14	1	523.00	0	0.00	523.00	1	1,727	0.06%
2020/05/13	0	553.00	0	0.00	553.00	0	1,722	0.00%
2020/05/12	0	0.00	0.3	579.00	552.00	-0.3	1,722	-0.02%
2020/05/06	0	0.00	0.1	564.00	559.00	-0.1	1,765	-0.01%
2020/05/05	0	549.00	1	550.00	551.00	-1	1,796	-0.05%
2020/05/04	1.5	543.59	1	549.00	552.00	0.5	1,804	0.03%
2020/04/30	2.5	564.80	2	569.50	579.00	0.5	1,790	0.03%
2020/04/29	0.1	535.00	0	0.00	538.00	0.1	1,751	0.00%
2020/04/28	0.1	511.00	0	0.00	514.00	0.1	1,758	0.00%
2020/04/22	0	0.00	1	494.50	495.00	-1	1,796	-0.06%
2020/04/17	0.5	494.00	1	496.50	497.00	-0.5	1,803	-0.03%
2020/04/16	1	489.00	0	0.00	481.00	1	1,842	0.05%
2020/04/10	0	0.00	1	471.00	472.00	-1	1,820	-0.05%
2020/04/09	1	458.00	0	0.00	449.00	1	1,788	0.06%
2020/04/06	1	481.50	2	467.25	482.00	-1	1,717	-0.06%
2020/04/01	1	443.00	0	0.00	440.00	1	1,679	0.06%
2020/03/31	2	458.00	2	447.50	451.00	0	1,659	0.00%
2020/03/24	0.5	379.50	1	381.00	382.00	-0.5	1,538	-0.03%
2020/03/23	1.3	354.35	1	363.00	354.50	0.3	1,532	0.02%
2020/03/19	1	335.00	0	0.00	330.50	1	1,510	0.07%
2020/03/18	2	372.00	2.5	374.55	365.00	-0.5	1,482	-0.03%
2020/03/17	2.5	374.90	2	380.00	370.00	0.5	1,453	0.03%
2020/03/11	0	0.00	1	481.00	473.00	-1	1,349	-0.07%
2020/03/10	0.5	488.00	1	457.00	492.00	-0.5	1,338	-0.04%
2020/03/04	0.5	484.00	0	0.00	487.00	0.5	1,299	0.04%
2020/03/03	1	506.00	0	0.00	492.50	1	1,318	0.08%
2020/02/26	0	0.00	0.5	505.00	496.00	-0.5	1,317	-0.03%
2020/02/25	0.5	502.00	0	0.00	505.00	0.5	1,315	0.03%
2020/02/19	3	539.00	3	532.00	532.00	0	1,295	0.00%
2020/01/15	0	0.00	0.5	560.00	511.00	-0.5	1,171	-0.04%
2020/01/14	0	0.00	1	511.00	514.00	-1	1,168	-0.09%
2020/01/13	2	515.00	2	517.50	511.00	0	1,173	0.00%
2020/01/10	2.5	524.00	1	496.00	527.00	1.5	1,153	0.13%
2020/01/09	1	479.00	2	466.50	479.50	-1	1,090	-0.09%
2020/01/08	4	432.63	5	433.70	436.00	-1	1,100	-0.09%
2020/01/07	1	445.50	1	457.00	445.00	0	1,144	0.00%
2020/01/06	2	455.75	0	0.00	452.00	2	1,192	0.17%
2020/01/02	2	470.00	2	465.00	464.50	0	1,214	0.00%
2019/12/31	1	464.50	1	466.50	466.50	0	1,218	0.00%
2019/12/27	0	0.00	0.3	448.00	441.50	-0.3	1,205	-0.02%
2019/12/24	0	0.00	0.1	442.00	438.00	-0.1	1,245	-0.01%
2019/12/23	0	0.00	1	438.50	442.00	-1	1,262	-0.08%
2019/12/20	1.4	430.00	0	0.00	433.00	1.4	1,270	0.11%
2019/12/11	0	0.00	1	437.00	436.00	-1	1,378	-0.07%
2019/12/10	1	448.50	0	0.00	437.50	1	1,441	0.07%
2019/12/06	1	448.50	1	451.50	451.50	0	1,641	0.00%
2019/12/05	1	438.00	1	440.50	441.50	0	1,648	0.00%
2019/11/28	1	455.00	1	457.50	450.00	0	1,685	0.00%
2019/11/04	2	433.50	2	427.00	428.50	0	1,899	0.00%
2019/11/01	3	432.50	3	439.00	444.00	0	1,897	0.00%
2019/10/24	0	0.00	0.5	414.00	409.50	-0.5	1,923	-0.03%
2019/10/14	3	401.00	3	411.50	414.50	0	1,898	0.00%
2019/10/09	0	0.00	2	375.75	377.00	-2	1,868	-0.11%
2019/10/08	3	371.33	2	379.25	370.00	1	1,886	0.05%
2019/10/07	1	364.00	1	368.00	375.00	0	1,873	0.00%
2019/10/04	1	370.50	1	375.00	371.50	0	1,872	0.00%
2019/10/03	1	367.00	1	370.50	371.50	0	1,874	0.00%
2019/10/01	0	0.00	1	371.00	374.50	-1	1,886	-0.05%
2019/09/27	1	372.50	0	0.00	369.50	1	1,890	0.05%
2019/09/25	1.5	379.67	1	381.50	382.50	0.5	1,927	0.03%
2019/09/24	3	384.67	4	387.75	386.50	-1	1,970	-0.05%
2019/09/23	5	380.70	5	381.30	383.00	0	1,968	0.00%
2019/09/20	1	364.00	2	368.75	365.50	-1	1,959	-0.05%
2019/09/19	1	367.50	1	365.00	365.00	0	1,963	0.00%
2019/09/18	1	371.00	0	0.00	372.00	1	1,963	0.05%
2019/09/17	3	369.33	3	372.50	371.00	0	2,001	0.00%
2019/09/16	1	362.00	1	364.50	369.00	0	1,991	0.00%
2019/09/12	2	366.25	1	367.50	368.50	1	2,034	0.05%
2019/09/11	9	357.61	14	362.82	372.00	-5	2,042	-0.24%
2019/09/10	0	0.00	2	338.25	340.00	-2	1,910	-0.10%
2019/09/06	2	328.25	1	329.00	330.00	1	1,885	0.05%
2019/09/05	0	0.00	1	327.50	329.00	-1	1,892	-0.05%
2019/09/03	1	320.50	0.5	340.00	317.00	0.6	1,876	0.03%
2019/08/30	2	330.75	2	323.50	323.50	0	1,894	0.00%
2019/08/29	0.2	317.00	6	320.83	318.50	-5.8	1,933	-0.30%
2019/08/28	0.5	317.50	0	0.00	319.50	0.5	1,966	0.03%
2019/08/27	5.4	320.04	0	0.00	317.00	5.4	1,975	0.27%
2019/08/26	0	0.00	0.5	311.00	308.00	-0.5	1,968	-0.03%
2019/08/16	0.2	327.00	0	0.00	329.00	0.2	1,978	0.01%
2019/08/14	0.4	321.00	2	316.00	322.50	-1.6	1,976	-0.08%
2019/08/08	1.2	302.29	0	0.00	300.50	1.2	1,978	0.06%
2019/08/07	1.1	302.75	1	295.00	302.00	0.1	1,970	0.00%
2019/08/05	1	302.00	1.5	304.00	300.00	-0.5	1,957	-0.03%
2019/08/01	1.5	324.83	1	326.50	327.50	0.5	1,932	0.03%
2019/07/29	0	0.00	1	336.50	338.00	-1	1,974	-0.05%
2019/07/26	2	344.50	1	348.00	342.00	1	1,975	0.05%
2019/07/24	1	344.00	3	348.17	347.00	-2	1,978	-0.10%
2019/07/23	5	341.50	4	341.00	339.00	1	1,958	0.05%
2019/07/22	2	336.50	0	0.00	336.50	2	1,956	0.10%
2019/07/19	2	340.00	0	0.00	333.50	2	1,971	0.10%
2019/07/17	1	335.50	1	335.00	336.00	0	2,011	0.00%
2019/07/16	0	0.00	3	342.67	337.00	-3	2,001	-0.15%
2019/07/15	8	343.13	3	344.67	343.00	5	1,980	0.25%
2019/07/10	1	342.00	1	345.00	342.50	0	1,938	0.00%
2019/07/09	0	0.00	0.1	385.00	343.50	-0.1	1,945	0.00%
2019/07/05	1	354.00	0.1	359.00	355.50	0.9	1,934	0.05%
2019/07/04	0	0.00	1	363.00	354.00	-1	1,932	-0.05%
2019/07/03	4	356.63	1	357.50	355.00	3	1,932	0.16%
2019/07/01	1	376.00	1	375.00	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	344.10	348.00	-1	1,896	-0.05%
2019/06/27	1	331.50	0	0.00	333.00	1	1,909	0.05%
2019/06/26	1	325.50	2	328.75	328.50	-1	1,882	-0.05%
2019/06/25	1	327.50	0	0.00	319.00	1	1,869	0.05%
2019/06/24	0	329.00	0.2	329.00	326.00	-0.1	1,875	-0.01%
2019/06/21	0	0.00	3	352.67	353.00	-3	1,823	-0.16%
2019/06/20	3.3	347.40	3	345.67	350.00	0.3	1,793	0.02%
2019/06/19	3	326.17	3	326.67	334.00	0	1,737	0.00%
2019/06/18	0	0.00	2	308.50	304.00	-2	1,663	-0.12%
2019/06/14	4	309.25	0	0.00	302.50	4	1,628	0.25%
2019/06/11	0	0.00	2	324.00	323.50	-2	1,583	-0.13%
2019/06/05	2	315.00	2	324.00	315.00	0	1,584	0.00%
2019/06/04	0	0.00	0.4	304.00	300.00	-0.4	1,546	-0.02%
2019/05/31	0.2	324.00	0	0.00	326.00	0.2	1,521	0.02%
2019/05/30	2	316.00	0.1	318.50	315.50	1.9	1,516	0.13%
2019/05/29	0.2	319.00	0	0.00	321.00	0.2	1,533	0.01%
2019/05/28	0	0.00	1.1	315.05	319.50	-1.1	1,544	-0.07%
2019/05/27	1	314.00	1.2	317.39	320.00	-0.2	1,568	-0.02%
2019/05/24	2	314.00	1	324.00	315.00	1	1,560	0.06%
2019/05/23	0.4	318.00	0	0.00	319.50	0.4	1,551	0.02%
2019/05/20	1	317.00	0	0.00	317.00	1	1,518	0.07%
2019/05/08	0	0.00	1	405.00	397.00	-1	1,598	-0.06%
2019/05/07	1	398.50	0	0.00	397.50	1	1,671	0.06%
2019/05/06	1	390.50	3	393.17	390.50	-2	1,668	-0.12%
2019/05/03	4	417.38	2	417.50	419.00	2	1,639	0.12%
2019/04/23	0	0.00	1	422.00	427.00	-1	1,758	-0.06%
2019/04/22	1	408.00	0	0.00	401.00	1	1,749	0.06%
2019/04/19	0	0.00	4	404.75	406.00	-4	1,805	-0.22%
2019/04/18	2	398.00	0	0.00	398.00	2	1,859	0.11%
2019/04/16	2	400.50	0	0.00	400.50	2	1,914	0.10%
2019/04/09	2	420.25	2	420.00	420.00	0	1,928	0.00%
2019/04/03	0	0.00	1	436.00	434.00	-1	1,910	-0.05%
2019/04/02	3	442.83	2	452.75	426.00	1	1,904	0.05%
2019/04/01	1	420.00	1	424.50	422.00	0	1,880	0.00%
2019/03/26	0	0.00	2	387.25	387.00	-2	1,933	-0.10%
2019/03/25	1	382.50	0	0.00	382.50	1	1,975	0.05%
2019/03/22	2	388.00	3	391.17	393.00	-1	1,996	-0.05%
2019/03/21	0	0.00	3	377.00	377.00	-3	2,015	-0.15%
2019/03/20	3	370.00	0	0.00	370.00	3	2,061	0.15%
2019/03/15	0	0.00	2	376.50	377.50	-2	2,180	-0.09%
2019/03/12	3	365.50	3	368.67	364.00	0	2,295	0.00%
2019/03/11	2	358.00	0	0.00	358.00	2	2,355	0.08%
2019/03/08	3	374.67	1	371.50	371.50	2	2,376	0.08%
2019/03/06	2	396.50	4	397.00	402.00	-2	2,400	-0.08%
2019/03/04	2	400.00	2	399.25	398.50	0	2,491	0.00%
2019/02/27	3	387.83	4	381.13	383.00	-1	2,483	-0.04%
2019/02/26	3	393.33	2	411.00	380.50	1	2,490	0.04%
2019/02/22	0	0.00	1	377.00	377.00	-1	2,515	-0.04%
2019/02/21	1	380.50	1	380.00	381.00	0	2,541	0.00%
2019/02/20	2	376.50	0	0.00	375.00	2	2,569	0.08%
2019/02/19	1	377.00	0	0.00	374.00	1	2,615	0.04%
2019/02/18	0	0.00	2	377.75	373.50	-2	2,686	-0.07%
2019/02/15	5	370.10	5	369.20	366.00	0	2,711	0.00%
2019/02/14	3	364.00	1	362.00	362.00	2	2,768	0.07%
2019/02/13	1	383.50	1	386.00	386.00	0	2,768	0.00%
2019/02/12	2	381.50	2	385.50	384.00	0	2,784	0.00%
2019/02/11	0	0.00	5	379.50	384.50	-5	2,780	-0.18%
2019/01/30	2	362.25	2	359.00	352.00	0	2,733	0.00%
2019/01/29	4	361.88	1	361.00	361.00	3	2,708	0.11%
2019/01/28	3	365.33	8	364.25	380.00	-5	2,696	-0.19%
2019/01/23	4	342.75	1	340.50	340.50	3	2,688	0.11%
2019/01/21	4	352.13	1	359.50	348.50	3	2,706	0.11%
2019/01/18	1	362.00	1	365.50	362.00	0	2,720	0.00%
2019/01/17	2	346.50	6	352.50	353.00	-4	2,689	-0.15%
2019/01/16	10	340.95	6	340.00	344.00	4	2,650	0.15%
2019/01/15	2	336.00	4	337.00	340.50	-2	2,631	-0.08%
2019/01/14	2	332.75	0.5	329.00	323.00	1.5	2,635	0.06%
2019/01/11	2	323.00	4	335.00	340.00	-2	2,633	-0.08%
2019/01/10	3	334.67	3	322.50	315.00	0	2,596	0.00%
2019/01/09	2.5	317.20	1	317.50	321.00	1.5	2,562	0.06%
2019/01/07	2	300.50	2	302.00	304.50	0	2,563	0.00%
2019/01/04	1	278.00	1	281.50	287.50	0	2,593	0.00%
2019/01/02	2	305.50	2	300.00	300.00	0	2,633	0.00%
2018/12/28	0	0.00	5	304.40	300.50	-5	2,658	-0.19%
2018/12/27	3	309.17	1	307.00	310.00	2	2,687	0.07%
2018/12/26	4	311.13	1	295.50	295.50	3	2,703	0.11%
2018/12/25	1	300.00	1	305.00	305.00	0	2,717	0.00%
2018/12/24	1	306.00	9	303.94	310.00	-8	2,718	-0.29%
2018/12/22	7	300.43	1	299.00	295.00	6	2,716	0.22%
2018/12/21	4	310.13	1	312.50	300.00	3	2,730	0.11%
2018/12/20	4	316.88	4	310.50	308.00	0	2,731	0.00%
2018/12/19	0	0.00	1	349.50	319.50	-1	2,734	-0.04%
2018/12/18	6	348.00	6	351.33	350.50	0	2,747	0.00%
2018/12/17	2	350.50	3	346.00	340.50	-1	2,780	-0.04%
2018/12/14	1	343.00	1	348.00	349.00	0	2,811	0.00%
2018/12/13	7	338.57	11	342.64	353.00	-4	2,812	-0.14%
2018/12/12	8	336.38	4	330.88	330.50	4	2,830	0.14%
2018/12/11	1	327.00	1	330.50	335.00	0	2,844	0.00%
2018/12/10	3	326.00	7	330.07	330.00	-4	2,842	-0.14%
2018/12/07	6	339.42	1	323.00	319.00	5	2,808	0.18%
2018/12/06	3	338.33	5	332.60	331.50	-2	2,781	-0.07%
2018/12/05	4	339.00	4	342.25	335.50	0	2,745	0.00%
2018/12/04	9	365.11	7	353.64	356.00	2	2,716	0.07%
2018/12/03	1	354.00	7	341.50	356.00	-6	2,656	-0.23%
2018/11/30	4	327.38	3	324.00	324.00	1	2,618	0.04%
2018/11/29	8	329.94	3	331.50	325.50	5	2,619	0.19%
2018/11/28	11	311.41	14.1	315.28	329.00	-3.1	2,574	-0.12%
2018/11/27	7	299.64	4	303.00	305.00	3	2,513	0.12%
2018/11/26	9	294.44	14	297.00	300.00	-5	2,475	-0.20%
2018/11/23	8	293.38	3	288.67	288.00	5	2,456	0.20%
2018/11/22	14	301.07	16	303.72	295.00	-2	2,445	-0.08%
2018/11/21	9	295.67	7	297.21	298.50	2	2,430	0.08%
2018/11/19	9	294.17	9	294.22	299.50	0	2,368	0.00%
2018/11/16	2	297.25	4	291.63	282.50	-2	2,332	-0.09%
2018/11/15	3	305.00	1	314.00	292.50	2	2,287	0.09%
2018/11/14	2	299.25	4	297.75	300.00	-2	2,218	-0.09%
2018/11/13	4	269.88	4	275.75	289.00	0	2,179	0.00%
2018/11/12	3	280.00	3	277.33	287.00	0	2,113	0.00%
2018/11/09	11	263.41	10	268.60	261.00	1	2,082	0.05%
2018/11/08	1	290.00	0.9	284.50	280.50	0.1	2,056	0.01%
2018/11/02	0	0.00	1.1	303.86	308.00	-1.1	2,098	-0.05%
2018/11/01	0	0.00	0	293.00	293.00	0	2,087	0.00%
2018/10/29	4.6	245.52	4	239.75	251.00	0.6	2,074	0.03%
2018/10/26	0	0.00	1	248.00	239.00	-1	2,062	-0.05%
2018/10/25	1.1	245.53	1	248.00	262.00	0.1	2,043	0.01%
2018/10/24	5	274.00	5	261.00	259.50	0	2,026	0.00%
2018/10/23	1	282.00	0.4	268.50	266.00	0.6	2,033	0.03%
2018/10/19	0.6	264.00	0	0.00	266.00	0.6	2,037	0.03%
2018/10/17	0	0.00	1	263.88	262.00	-1	2,069	-0.05%
2018/10/16	1	257.00	0	0.00	251.00	1	2,067	0.05%
2018/10/15	1	250.00	1	253.00	252.00	0	2,070	0.00%
2018/10/12	3	254.00	3	250.00	250.00	0	2,082	0.00%
2018/10/11	0	0.00	1	224.00	233.50	-1	2,065	-0.05%
2018/10/08	1	251.00	1	251.00	254.00	0	2,056	0.00%
2018/10/05	2	263.77	0	0.00	254.00	2	2,066	0.10%
2018/10/04	1	266.54	3	267.67	267.00	-2	2,061	-0.10%
2018/10/03	0	289.00	0	0.00	286.00	0	2,055	0.00%
2018/10/02	1	298.55	0	300.00	296.50	1	2,061	0.05%
2018/10/01	1	299.42	0	0.00	296.50	1	2,069	0.05%
2018/09/27	3	291.41	3	294.50	297.00	0	2,104	0.00%
2018/09/26	0.1	309.00	2	298.50	310.50	-1.9	2,103	-0.09%
2018/09/25	5	319.23	2	322.25	309.50	3	2,089	0.15%
2018/09/21	5	333.90	6	333.67	343.50	-1	2,041	-0.05%
2018/09/19	3	297.67	1	303.00	298.50	2	1,945	0.10%
2018/09/18	10	302.00	20	302.00	300.00	-10	1,927	-0.52%
2018/09/17	1	288.00	3	281.83	289.00	-2	1,874	-0.11%
2018/09/14	2	264.75	2	266.50	272.50	0	1,830	0.00%
2018/09/13	5	250.20	4	251.50	248.00	1	1,821	0.05%
2018/09/12	0	0.00	4	241.88	239.00	-4	1,836	-0.22%
2018/09/11	1	261.50	0	0.00	265.50	1	1,837	0.05%
2018/09/07	2	261.50	1	262.00	260.00	1	1,861	0.05%
2018/09/05	1	276.50	0	0.00	275.00	1	1,855	0.05%
2018/09/04	7	283.86	0	0.00	286.50	7	1,834	0.38%
2018/08/30	1	299.50	0	0.00	298.50	1	1,839	0.05%
2018/08/29	0	0.00	2	304.50	305.50	-2	1,854	-0.11%
2018/08/28	1	304.00	2	301.50	302.00	-1	1,841	-0.05%
2018/08/27	1	289.00	0	0.00	286.00	1	1,817	0.06%
2018/08/24	0	0.00	0.1	281.00	278.00	-0.1	1,856	0.00%
2018/08/23	1.1	288.61	1	291.50	292.00	0.1	1,862	0.00%
2018/08/22	1	288.00	3	284.67	283.00	-2	1,858	-0.11%
2018/08/21	2	282.50	2	285.50	287.00	0	1,848	0.00%
2018/08/14	4	277.50	2	284.50	293.50	2	1,799	0.11%
2018/08/13	1	284.00	4	283.00	289.00	-3	1,771	-0.17%
2018/08/10	1	292.00	1	294.50	280.00	0	1,741	0.00%
2018/08/09	2	290.25	13.5	293.33	286.00	-11.5	1,700	-0.68%
2018/08/08	1	305.00	0.2	300.50	298.00	0.8	1,677	0.05%
2018/08/07	0.7	302.00	0	0.00	304.00	0.7	1,654	0.04%
2018/08/06	2	311.00	1	306.00	308.50	1	1,634	0.06%
2018/08/03	1	325.00	1	327.50	328.00	0	1,596	0.00%
2018/08/02	4	332.75	0	0.00	325.00	4	1,595	0.25%
2018/08/01	0	0.00	2	340.25	344.50	-2	1,575	-0.13%
2018/07/31	0	0.00	0.7	338.00	333.50	-0.7	1,566	-0.05%
2018/07/30	5	334.40	2	338.50	330.00	3	1,577	0.19%
2018/07/27	9.7	342.10	0	0.00	344.50	9.7	1,560	0.62%
2018/07/26	3	341.67	3	343.67	347.00	0	1,539	0.00%
2018/07/25	0	0.00	3	324.00	332.00	-3	1,498	-0.20%
2018/07/24	2	316.50	0	0.00	316.00	2	1,461	0.14%
2018/07/20	1	321.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	0	0.00	1	327.50	322.50	-1	1,378	-0.07%
2018/07/18	2	337.00	2	339.00	336.50	0	1,344	0.00%
2018/07/17	1	338.00	2	330.00	325.00	-1	1,330	-0.08%
2018/07/16	3	371.17	1	366.00	351.50	2	1,301	0.15%
2018/07/13	1	355.00	10	355.75	352.50	-9	1,274	-0.71%
2018/07/12	7	344.57	1	348.50	344.00	6	1,239	0.48%
2018/07/11	4	352.75	1	342.00	342.00	3	1,211	0.25%
2018/07/10	2	367.25	3	370.50	374.00	-1	1,194	-0.08%
2018/07/06	3	353.00	1	358.00	352.50	2	1,152	0.17%
2018/07/05	1	364.00	2	352.25	342.00	-1	1,127	-0.09%
2018/07/03	2	384.00	2	388.00	371.00	0	1,098	0.00%
2018/07/02	1	404.50	1	402.00	400.00	0	1,071	0.00%
2018/06/29	1	408.00	0	0.00	433.50	1	1,053	0.09%
2018/06/27	0	0.00	0.1	450.00	438.00	-0.1	1,020	-0.01%
2018/06/25	1	432.00	1	435.00	440.00	0	1,006	0.00%
2018/06/22	0	0.00	0.4	419.00	415.00	-0.4	995	-0.04%
2018/06/20	1	453.00	2	440.50	438.00	-1	951	-0.11%
2018/06/19	1	477.00	1	463.06	463.00	0	930	0.00%
2018/06/15	2	489.50	1	481.00	481.00	1	915	0.11%
2018/06/14	2	522.00	1	503.00	503.00	1	897	0.11%
2018/06/13	1	520.00	3	527.00	525.00	-2	884	-0.23%
2018/06/12	2.5	546.20	0	0.00	547.00	2.5	880	0.28%
2018/06/08	1	561.00	2	558.50	555.00	-1	875	-0.11%
2018/06/07	3	580.67	2	566.00	565.00	1	874	0.11%
2018/06/06	0.3	576.00	2	562.50	576.00	-1.7	885	-0.19%
2018/06/05	0	0.00	0.2	529.00	524.00	-0.2	869	-0.02%
2018/06/04	2	536.50	2	534.50	541.00	0	887	0.00%
2018/06/01	1.5	522.33	1	517.00	525.00	0.5	910	0.05%
2018/05/31	1.4	511.00	0	0.00	515.00	1.4	889	0.15%
2018/05/30	0	0.00	2	504.55	502.00	-2	872	-0.23%
2018/05/29	2.1	522.13	1	525.00	529.00	1.1	865	0.13%
2018/05/28	0.9	508.00	0	0.00	512.00	0.9	874	0.11%
2018/05/23	1	540.00	1	527.00	524.00	0	896	0.00%
2018/05/17	0	0.00	1	530.00	519.00	-1	954	-0.10%
2018/05/16	0.5	526.00	0	0.00	529.00	0.5	972	0.05%
2018/05/14	0.5	550.00	0	0.00	553.00	0.5	994	0.05%
2018/05/11	1	528.00	1.5	527.33	513.00	-0.5	986	-0.05%
2018/05/09	0.5	499.50	0	0.00	503.00	0.5	979	0.05%
2018/05/02	1	520.00	1	495.00	493.00	0	976	0.00%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/27	0	0.00	0.3	545.00	530.00	-0.3	992	-0.03%
2018/04/25	1	513.00	1	529.88	515.00	0	997	0.00%
2018/04/24	1	534.00	1	521.00	519.00	0	999	0.00%
2018/04/23	1	540.00	1	532.00	532.00	0	1,005	0.00%
2018/04/17	1	615.00	0	0.00	592.00	1	1,009	0.10%
2018/04/12	0	0.00	1	588.00	589.00	-1	1,003	-0.10%
2018/04/11	0.5	570.00	1	573.00	573.00	-0.5	998	-0.05%
2018/04/10	2.5	560.40	3	565.67	565.00	-0.5	982	-0.05%
2018/04/09	1.5	546.59	2	527.00	548.00	-0.5	960	-0.05%
2018/04/03	1	511.00	1	517.00	511.00	0	931	0.00%
2018/04/02	1	513.00	1	512.00	513.00	0	935	0.00%
2018/03/30	1	505.00	2	512.50	502.00	-1	932	-0.11%
2018/03/29	2.5	513.40	4	506.25	519.00	-1.5	926	-0.16%
2018/03/28	0.5	491.00	0	0.00	493.50	0.5	915	0.05%
2018/03/26	0.2	475.00	0	0.00	478.00	0.2	910	0.02%
2018/03/23	1	475.50	0.2	480.00	475.50	0.8	917	0.08%
2018/03/19	1	496.50	0	491.50	487.00	1	920	0.11%
2018/03/15	0	0.00	0.1	486.00	481.50	-0.1	920	-0.01%
2018/03/12	2	496.25	1	495.50	497.50	1	955	0.10%
2018/03/06	1	499.00	0	0.00	499.00	1	919	0.11%
2018/03/01	0	0.00	1	529.00	528.00	-1	1,114	-0.09%
2018/02/27	1.5	531.00	2	536.00	535.00	-0.5	1,112	-0.05%
2018/02/26	1.5	518.00	1	522.00	522.00	0.5	1,099	0.05%
2018/02/23	1	508.00	2	514.00	510.00	-1	1,092	-0.09%
2018/02/22	2.5	508.62	0	0.00	511.00	2.5	1,098	0.23%
2018/02/12	0	0.00	1	492.00	492.00	-1	1,086	-0.09%
2018/02/08	0	0.00	2	480.75	488.00	-2	1,083	-0.18%
2018/02/07	1.5	467.50	0	0.00	473.00	1.5	1,078	0.14%
2018/02/05	1	473.00	0	0.00	473.00	1	1,073	0.09%
2018/02/01	0	0.00	1	470.50	474.00	-1	1,073	-0.09%
2018/01/29	2	461.75	0	0.00	461.50	2	1,053	0.19%
2018/01/26	1	479.00	2	470.25	479.00	-1	1,043	-0.10%
2018/01/25	1	464.50	0	0.00	457.00	1	1,013	0.10%
2018/01/11	0	0.00	0.2	547.00	483.00	-0.2	1,042	-0.02%
2018/01/10	0.1	495.00	1	506.00	498.00	-0.9	1,032	-0.09%
2018/01/09	2	502.38	1	505.00	500.00	1	1,037	0.10%
2018/01/08	0	0.00	1	514.00	513.00	-1	1,034	-0.10%
2018/01/05	0	0.00	1	521.00	524.00	-1	1,041	-0.10%
2018/01/04	1.5	528.00	0	0.00	532.00	1.5	1,057	0.14%
2018/01/03	0.6	523.00	0	0.00	527.00	0.6	1,063	0.06%
2018/01/02	0	0.00	2	518.50	523.00	-2	1,072	-0.19%