直得 (1597)-康和-板橋券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
95.2
漲跌
▲1.0
漲幅
+1.06%
成交量
1,723張
產業
上市電機機械類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	95.18	1	94.00	95.20	0	6,725	0.00%
2024/09/05	4	96.04	2	99.10	94.20	2	6,702	0.03%
2024/09/04	4	98.13	3	97.13	97.70	1	6,625	0.02%
2024/09/03	3	105.00	3	106.95	102.50	0	6,563	0.00%
2024/09/02	7	108.07	7.2	107.14	105.50	-0.2	6,468	0.00%
2024/08/30	2.2	104.45	2	105.00	104.50	0.2	6,404	0.00%
2024/08/29	2.1	102.75	5	103.40	104.00	-2.9	6,331	-0.05%
2024/08/28	4.1	105.41	5	106.50	105.50	-0.9	6,294	-0.01%
2024/08/27	6	98.75	7	98.23	102.50	-1	6,080	-0.02%
2024/08/26	1	96.00	1	96.90	93.50	0	5,959	0.00%
2024/08/23	1.1	96.98	0	101.00	96.80	1	5,924	0.02%
2024/08/22	11	98.50	0	0.00	98.00	11	5,893	0.19%
2024/08/21	3	103.02	1	102.50	101.00	2	5,851	0.03%
2024/08/20	3.1	103.66	3	104.33	102.00	0.1	5,765	0.00%
2024/08/19	0.1	107.70	2	107.25	105.00	-2	5,705	-0.03%
2024/08/16	3	108.67	1	107.00	109.50	2	5,637	0.04%
2024/08/15	2	105.75	2	106.75	107.00	0	5,509	0.00%
2024/08/14	4	108.25	4	110.50	107.00	0	5,418	0.00%
2024/08/13	8.1	109.57	8	108.69	108.50	0.1	5,235	0.00%
2024/08/12	8.1	110.85	7.2	114.22	106.00	0.9	4,981	0.02%
2024/08/09	0	0.00	6	115.42	117.50	-6	4,559	-0.13%
2024/08/08	27	107.68	24.3	108.48	107.00	2.8	4,377	0.06%
2024/08/07	5	104.60	9.3	106.26	106.00	-4.3	4,023	-0.11%
2024/08/06	12.4	96.06	13.6	94.96	98.80	-1.2	3,739	-0.03%
2024/08/05	23.7	93.13	23.1	94.33	89.90	0.7	3,513	0.02%
2024/08/02	15	98.96	16	99.67	97.30	-1	3,375	-0.03%
2024/08/01	2	100.75	14	99.95	101.00	-12	3,195	-0.38%
2024/07/31	9	93.63	7	92.66	93.90	2	2,995	0.07%
2024/07/30	4.1	88.58	4	88.63	88.90	0.1	2,937	0.00%
2024/07/29	7	92.43	1	90.20	88.50	6	2,886	0.21%
2024/07/26	6	95.29	4	96.24	93.70	2	2,842	0.07%
2024/07/23	3	102.16	9.1	100.81	99.20	-6	2,799	-0.22%
2024/07/22	13.1	97.42	3	98.33	98.00	10.1	2,701	0.37%
2024/07/19	9	108.66	5	106.95	101.50	4	2,589	0.15%
2024/07/18	6.1	106.08	10	105.70	105.50	-3.9	2,303	-0.17%
2024/07/17	6	103.25	3	103.50	101.50	3	2,058	0.15%
2024/07/16	12	97.98	29	100.79	102.50	-17	1,823	-0.93%
2024/07/15	32	99.26	27	99.07	93.30	5	1,568	0.32%
2024/07/12	24	95.22	30.1	96.55	98.10	-6.1	1,276	-0.48%
2024/07/11	2	90.65	2.9	89.05	89.20	-0.9	1,068	-0.09%
2024/07/10	4	85.25	0	0.00	84.80	4	959	0.42%
2024/07/09	4.1	88.60	2.2	84.09	83.60	1.9	926	0.20%
2024/07/08	22.2	91.75	2.1	95.44	90.60	20.1	867	2.32%
2024/07/05	1.1	87.63	2	87.55	88.70	-0.9	734	-0.12%
2024/07/04	0	0.00	1.2	80.18	80.70	-1.2	599	-0.20%
2024/07/03	0	0.00	0.6	74.50	73.40	-0.6	556	-0.11%
2024/07/02	0	0.00	2	74.70	73.80	-2	554	-0.36%
2024/07/01	1	75.68	0	0.00	76.70	1	547	0.18%
2024/06/28	3	75.90	4	75.78	75.30	-1	533	-0.19%
2024/06/27	0	71.20	0	0.00	71.60	0	497	0.01%
2024/06/26	0	72.60	0	0.00	72.90	0	501	0.00%
2024/06/25	0.2	69.70	0	0.00	70.00	0.2	505	0.03%
2024/06/24	0.1	67.60	0	0.00	68.00	0.1	547	0.01%
2024/06/21	0	0.00	1	67.90	68.10	-1	607	-0.16%
2024/06/20	0.8	67.50	0	0.00	67.80	0.8	674	0.12%
2024/06/17	0.8	68.10	0	0.00	68.50	0.8	728	0.11%
2024/06/13	0	0.00	0	67.80	67.30	0	736	0.00%
2024/06/12	1	68.19	1	67.90	67.80	0	735	0.00%
2024/06/07	0	0.00	0.2	69.10	68.80	-0.2	733	-0.03%
2024/06/06	0.2	68.70	0	0.00	69.10	0.2	736	0.03%
2024/06/05	2	73.00	1	73.30	71.20	1	725	0.14%
2024/06/03	1	70.30	2.2	70.93	70.80	-1.2	672	-0.17%
2024/05/31	0.2	66.50	1.1	66.48	66.80	-0.9	641	-0.15%
2024/05/30	0	0.00	0.5	66.90	66.10	-0.5	641	-0.07%
2024/05/29	0.2	67.00	0	0.00	67.50	0.2	639	0.03%
2024/05/28	0.3	66.90	0	0.00	67.30	0.3	633	0.04%
2024/05/23	0	0.00	0.4	65.33	64.90	-0.4	620	-0.07%
2024/05/21	0	0.00	0.1	65.20	65.00	-0.1	612	-0.01%
2024/05/20	0	0.00	0.2	65.87	65.50	-0.2	610	-0.04%
2024/05/17	0.8	65.90	0	0.00	66.20	0.8	610	0.13%
2024/05/15	0.1	65.60	0.1	66.80	66.00	0	608	0.01%
2024/05/14	0.1	65.00	0	0.00	65.60	0.1	605	0.01%
2024/05/10	0	0.00	0.1	65.70	65.60	-0.1	600	-0.01%
2024/05/08	0.1	65.90	0	0.00	65.60	0.1	593	0.02%
2024/05/06	2	66.60	0	0.00	66.40	2	588	0.34%
2024/05/03	0	0.00	0	68.00	67.30	0	583	0.00%
2024/04/30	0	0.00	1.2	68.50	68.20	-1.2	564	-0.21%
2024/04/29	0.2	66.30	0	0.00	66.70	0.2	545	0.04%
2024/04/24	1	65.00	0	0.00	65.70	1	530	0.19%
2024/04/19	0	0.00	0	72.40	64.60	0	519	0.00%
2024/04/16	0	0.00	0.1	69.18	67.80	-0.1	493	-0.02%
2024/04/15	0.1	71.70	0	0.00	70.90	0.1	484	0.02%
2024/04/11	1	73.40	0.5	74.92	73.00	0.5	467	0.11%
2024/04/10	0.2	75.70	1	75.50	75.60	-0.8	453	-0.18%
2024/04/09	0	0.00	1	73.70	73.80	-1	430	-0.23%
2024/04/08	0	0.00	1	71.90	71.70	-1	419	-0.24%
2024/04/03	0.8	72.80	0	0.00	73.20	0.8	408	0.20%
2024/04/01	1.5	71.99	0	0.00	72.00	1.5	392	0.39%
2024/03/29	2	73.45	2	73.50	72.80	0	384	0.00%
2024/03/28	1	74.30	0	0.00	74.00	1	375	0.27%
2024/03/27	1	78.80	0	78.00	76.00	1	347	0.29%
2024/03/26	0	0.00	2.7	80.20	75.40	-2.7	294	-0.93%
2024/03/25	2.7	80.41	3.9	80.59	79.90	-1.2	232	-0.50%
2024/03/22	0.4	74.56	1	75.90	75.00	-0.6	162	-0.35%
2024/03/21	0	74.50	0	0.00	74.10	0	150	0.02%
2024/03/20	0.4	70.50	2	73.05	72.20	-1.6	130	-1.26%
2024/03/19	0.8	69.87	1	70.00	69.60	-0.2	100	-0.18%
2024/03/18	1.2	68.77	0	0.00	69.00	1.2	93	1.25%
2024/03/15	0.1	67.40	2	68.10	67.80	-1.9	90	-2.11%
2024/03/14	0.9	66.81	1	67.30	67.20	-0.1	89	-0.14%
2024/03/13	1	68.30	0	0.00	67.10	1	88	1.08%
2024/03/12	0	0.00	1	67.40	67.70	-1	82	-1.21%
2024/03/11	0.8	65.60	0	0.00	66.00	0.8	76	1.09%
2024/03/08	0.4	64.84	0	0.00	64.40	0.4	73	0.49%
2024/03/07	0	0.00	1	63.70	63.30	-1	69	-1.44%
2024/03/06	0.3	63.30	0	0.00	63.70	0.3	68	0.37%
2024/03/05	0.1	64.10	0	0.00	64.50	0.1	67	0.11%
2024/03/04	0	64.70	0	0.00	65.10	0	65	0.04%
2024/02/29	0	66.30	1	66.90	66.50	-1	66	-1.50%
2024/02/27	1	65.60	0	0.00	66.30	1	62	1.59%
2024/02/26	0.4	65.20	0	0.00	65.90	0.4	64	0.56%
2024/02/22	0.1	65.80	0	0.00	65.70	0.1	67	0.14%
2024/02/21	0.1	65.90	0	0.00	66.30	0.1	66	0.10%
2024/02/20	0	65.10	0	0.00	65.70	0	65	0.03%
2024/02/19	0.1	64.06	1	65.20	65.20	-0.9	62	-1.50%
2024/02/16	0.2	64.36	1	64.10	63.80	-0.8	60	-1.30%
2024/02/05	0	62.63	0	0.00	63.00	0	59	0.03%
2024/01/29	0.4	63.90	1	63.90	64.10	-0.6	57	-1.04%
2024/01/26	0.9	63.30	0	0.00	64.10	0.9	56	1.55%
2024/01/24	1.2	63.33	0	0.00	63.30	1.2	55	2.19%
2024/01/18	0.2	61.60	0	0.00	62.30	0.2	53	0.45%
2024/01/17	0	62.20	0	0.00	62.70	0	52	0.02%
2024/01/16	0	0.00	1	62.90	62.50	-1	52	-1.91%
2024/01/15	0.6	62.60	0	0.00	63.30	0.6	51	1.12%
2024/01/12	0.1	62.60	0	0.00	63.30	0.1	50	0.11%
2024/01/10	0	0.00	0.5	63.50	62.30	-0.5	52	-1.01%
2024/01/09	0	63.80	0	0.00	63.30	0	52	0.03%
2024/01/08	0.2	63.80	0	0.00	64.00	0.2	52	0.36%
2024/01/05	0	63.10	0	0.00	63.80	0	51	0.00%
2024/01/02	0.2	62.50	0	0.00	63.20	0.2	52	0.38%
2023/12/28	0.2	63.30	0	0.00	64.00	0.2	51	0.31%
2023/12/27	0	63.50	0	0.00	64.20	0	51	0.05%
2023/12/26	0.4	63.50	0	0.00	64.30	0.4	51	0.74%
2023/12/25	2	62.60	1.2	63.45	63.30	0.8	51	1.49%
2023/12/22	0.3	63.70	0	0.00	64.40	0.3	49	0.50%
2023/12/20	0.7	64.20	0	0.00	64.90	0.7	49	1.43%
2023/12/18	0.1	64.60	1	65.50	65.30	-0.9	49	-1.82%
2023/12/15	0.5	63.94	0	0.00	64.70	0.5	49	0.94%
2023/12/14	0.7	63.00	0	0.00	63.70	0.7	48	1.46%
2023/12/13	0	0.00	0	64.50	62.90	0	48	-0.01%
2023/12/12	0	0.00	0.1	64.20	63.00	-0.1	48	-0.13%
2023/12/11	0	64.50	1	64.80	64.90	-1	48	-2.06%
2023/12/08	0.5	66.10	0	0.00	66.80	0.5	47	1.08%
2023/12/07	0	66.40	0.1	67.00	66.70	-0.1	47	-0.18%
2023/12/06	0	66.70	0	0.00	67.20	0	46	0.05%
2023/12/05	0.2	66.20	0	0.00	66.90	0.2	46	0.39%
2023/11/28	0	0.00	1.1	66.09	66.60	-1.1	47	-2.31%
2023/11/24	0.8	66.30	0	0.00	67.00	0.8	45	1.81%
2023/11/22	0.5	66.50	0	0.00	66.90	0.5	42	1.17%
2023/11/16	0	0.00	1	62.70	62.40	-1	39	-2.51%
2023/11/15	1.2	62.23	0	0.00	62.80	1.2	39	2.92%
2023/11/13	0	0.00	0.2	61.71	61.70	-0.2	39	-0.41%
2023/11/08	0	0.00	1	62.80	62.80	-1	39	-2.56%
2023/11/06	0.4	62.60	0.1	63.20	63.30	0.3	40	0.74%
2023/11/03	0	0.00	1	62.00	62.10	-1	40	-2.47%
2023/11/02	0.2	61.80	0	0.00	62.10	0.2	41	0.58%
2023/11/01	0	0.00	0	62.90	62.20	0	41	0.00%
2023/10/31	0.3	62.20	0	0.00	62.10	0.3	40	0.63%
2023/10/30	0	61.60	0	0.00	62.70	0	41	0.01%
2023/10/26	0.2	62.10	0.5	62.81	62.80	-0.3	41	-0.76%
2023/10/24	0	0.00	0	64.10	62.80	0	43	-0.02%
2023/10/20	0.3	63.40	0	0.00	64.10	0.3	44	0.67%
2023/10/17	0.5	63.30	0	0.00	64.00	0.5	45	1.13%
2023/10/12	0.2	64.20	0	0.00	64.90	0.2	49	0.46%
2023/10/11	0.1	62.90	0	0.00	64.00	0.1	50	0.24%
2023/10/06	0.1	63.30	0	0.00	64.10	0.1	51	0.16%
2023/10/05	0.1	63.40	0	0.00	64.10	0.1	53	0.27%
2023/10/04	0	0.00	1	64.20	64.20	-1	56	-1.78%
2023/10/03	1	63.80	0	0.00	64.50	1	57	1.77%
2023/09/22	0	64.10	0	0.00	64.60	0	63	0.01%
2023/09/20	0.3	63.80	0	0.00	64.70	0.3	64	0.51%
2023/09/19	0	0.00	0	68.50	64.70	0	65	0.00%
2023/09/13	0	64.20	0	0.00	64.80	0	68	0.00%
2023/09/07	0	0.00	0.3	64.17	64.00	-0.3	72	-0.36%
2023/09/04	0	0.00	0.1	64.96	64.60	-0.1	72	-0.20%
2023/09/01	0.3	64.90	0	0.00	65.60	0.3	72	0.42%
2023/08/31	0	0.00	0.3	64.70	64.40	-0.3	71	-0.36%
2023/08/24	0.4	63.30	0	0.00	63.70	0.4	70	0.49%
2023/08/23	0	0.00	0.2	64.90	64.50	-0.2	69	-0.26%
2023/08/21	0.2	65.22	0	0.00	65.30	0.2	70	0.26%
2023/08/17	0	0.00	0.1	67.24	66.40	-0.1	69	-0.13%
2023/08/16	0	0.00	0.2	66.80	66.80	-0.2	69	-0.27%
2023/08/15	0	0.00	0	67.30	67.10	0	69	0.00%
2023/08/10	0	0.00	0.1	67.46	67.40	-0.1	70	-0.16%
2023/08/08	0	0.00	0.1	68.00	67.80	-0.1	70	-0.11%
2023/08/02	0	0.00	0.1	67.65	67.30	-0.1	72	-0.16%
2023/08/01	0	0.00	0.1	68.40	68.10	-0.1	71	-0.14%
2023/07/31	0	0.00	0.3	68.86	68.40	-0.3	71	-0.49%
2023/07/28	0.5	68.20	0	0.00	68.90	0.5	71	0.76%
2023/07/27	0.4	68.08	0	0.00	68.90	0.4	71	0.59%
2023/07/20	0	0.00	0	70.90	68.50	0	71	0.00%
2023/07/19	0	0.00	0.2	69.76	68.50	-0.2	71	-0.22%
2023/07/13	0.2	69.60	0	0.00	70.00	0.2	74	0.21%
2023/07/11	0	0.00	0.1	70.70	69.90	-0.1	79	-0.15%
2023/07/10	0	0.00	0.2	71.54	70.90	-0.2	77	-0.28%
2023/07/06	0	0.00	0.5	72.50	72.00	-0.5	77	-0.58%
2023/07/04	0	0.00	1	73.20	72.70	-1	78	-1.27%
2023/07/03	1	72.20	0	74.50	73.40	1	78	1.26%
2023/06/29	0.1	74.20	0	0.00	74.30	0.1	79	0.12%
2023/06/16	1	74.58	2	74.40	74.40	-1	79	-1.22%
2023/06/15	2.1	74.65	0	0.00	74.80	2.1	79	2.60%
2023/06/13	0	0.00	0.1	73.80	73.20	-0.1	78	-0.10%
2023/06/12	0	0.00	0.3	73.80	73.40	-0.3	80	-0.34%
2023/06/08	0	0.00	1	73.60	73.60	-1	84	-1.18%
2023/06/07	0.3	73.50	0	0.00	74.30	0.3	90	0.28%
2023/06/05	1	74.00	0	0.00	74.20	1	132	0.75%
2023/05/30	0.1	73.20	0	0.00	74.00	0.1	153	0.09%
2023/05/29	0.3	73.00	0	0.00	73.80	0.3	154	0.19%
2023/05/22	0	0.00	1	75.10	75.10	-1	165	-0.61%
2023/05/19	0.6	75.01	0	0.00	75.00	0.6	165	0.34%
2023/05/18	0	74.80	0	0.00	75.10	0	164	0.02%
2023/05/17	0	74.70	0	0.00	74.80	0	164	0.00%
2023/05/16	0	0.00	0.1	78.00	73.90	-0.1	164	-0.09%
2023/05/15	0.4	73.10	0	0.00	73.90	0.4	164	0.24%
2023/05/12	0	0.00	0.5	80.00	73.70	-0.5	165	-0.31%
2023/05/11	0	0.00	0.5	80.00	73.20	-0.5	165	-0.31%
2023/05/09	0	0.00	5	75.14	74.80	-5	169	-2.94%
2023/05/05	0	76.40	0	0.00	76.20	0	170	0.03%
2023/05/03	0	0.00	0.1	77.70	76.70	-0.1	172	-0.04%
2023/05/02	0.5	77.08	0	0.00	77.80	0.5	173	0.32%
2023/04/27	0	74.53	0	0.00	75.20	0	174	0.01%
2023/04/26	0	0.00	5	74.00	74.80	-5	174	-2.87%
2023/04/25	0	76.00	0	0.00	74.70	0	173	0.02%
2023/04/24	0	0.00	0.4	77.14	76.40	-0.4	171	-0.23%
2023/04/17	0.1	80.75	0	0.00	80.50	0.1	163	0.06%
2023/04/14	0.1	78.60	0	0.00	78.00	0.1	157	0.06%
2023/04/11	0	79.67	0	0.00	80.00	0	154	0.01%
2023/04/10	0.1	79.75	0	0.00	80.20	0.1	153	0.09%
2023/04/06	0.2	77.72	0	0.00	78.90	0.2	150	0.10%
2023/03/30	0	77.10	0	0.00	77.80	0	148	0.02%
2023/03/28	0.2	76.00	0.2	76.59	76.80	0	146	0.01%
2023/03/27	0	0.00	0.2	78.43	77.70	-0.2	145	-0.16%
2023/03/23	0.1	78.59	0	0.00	78.60	0.1	143	0.05%
2023/03/17	0.3	76.50	0	0.00	77.20	0.3	138	0.19%
2023/03/14	0.1	78.10	1	78.60	78.00	-0.9	136	-0.66%
2023/03/13	0.1	78.40	0	0.00	78.90	0.1	136	0.06%
2023/03/10	0	82.40	0	0.00	80.10	0	133	0.02%
2023/03/09	12.4	83.32	13.1	84.22	83.00	-0.7	128	-0.55%
2023/03/08	12	82.44	3	82.10	85.50	9	116	7.69%
2023/03/07	3.9	81.66	11.4	82.88	80.40	-7.5	93	-8.01%
2023/03/06	0	78.30	0	0.00	78.20	0	76	0.06%
2023/03/03	0	0.00	1	77.00	77.40	-1	75	-1.32%
2023/02/24	1.3	77.40	1.2	76.96	77.70	0.1	76	0.08%
2023/02/23	0.2	76.70	0	0.00	76.80	0.2	75	0.26%
2023/02/22	0.4	76.10	3	76.60	76.50	-2.6	76	-3.42%
2023/02/21	3.4	77.01	1	77.90	77.60	2.4	74	3.15%
2023/02/17	0	74.01	0	0.00	74.50	0	69	0.04%
2023/02/13	10	75.15	0	0.00	75.40	10	70	14.09%
2023/02/09	0.3	76.50	1	76.10	76.90	-0.7	72	-1.04%
2023/02/08	1.3	75.70	1	76.70	76.30	0.3	72	0.42%
2023/02/07	0.3	73.30	0	0.00	73.70	0.3	68	0.48%
2023/02/06	0	0.00	0	73.60	73.40	0	70	-0.02%
2023/02/03	0.2	74.00	1	74.40	74.40	-0.8	72	-1.17%
2023/02/02	0.7	73.79	0	0.00	74.30	0.7	73	0.98%
2023/02/01	0.5	73.30	0	0.00	73.90	0.5	72	0.74%
2023/01/31	0.2	73.20	2	73.75	73.70	-1.8	73	-2.38%
2023/01/30	1.7	72.60	0	0.00	73.00	1.7	74	2.33%
2023/01/16	0.6	69.40	0	0.00	70.00	0.6	74	0.74%
2022/12/28	0	0.00	0.1	71.00	69.70	-0.1	81	-0.18%
2022/12/21	0	71.37	0	0.00	71.30	0	88	0.02%
2022/12/19	0.1	71.80	0	0.00	72.20	0.1	89	0.14%
2022/12/14	0	0.00	0	79.00	73.60	0	90	-0.03%
2022/12/08	0	0.00	0	74.30	73.60	0	90	-0.02%
2022/12/07	0	73.40	0	0.00	73.60	0	90	0.01%
2022/12/06	0	0.00	0.2	79.00	74.40	-0.2	89	-0.24%
2022/12/01	0.1	77.10	1	78.00	77.70	-0.9	86	-0.98%
2022/11/30	0.9	78.39	4.2	78.64	77.10	-3.3	86	-3.82%
2022/11/29	3.1	77.82	0	0.00	80.00	3.1	84	3.65%
2022/11/28	0.3	76.30	0	0.00	76.80	0.3	78	0.40%
2022/11/25	0.5	75.80	1	76.60	76.30	-0.5	76	-0.65%
2022/11/24	1	76.30	1	76.40	76.90	0	76	0.04%
2022/11/23	0.4	76.30	2	76.70	76.40	-1.6	76	-2.11%
2022/11/22	1.5	76.30	0	0.00	77.00	1.5	78	1.92%
2022/11/18	0.3	75.50	0	0.00	76.00	0.3	78	0.33%
2022/11/17	0	75.10	0	0.00	75.70	0	79	0.06%
2022/11/16	0.1	74.80	1	75.90	75.30	-0.9	80	-1.12%
2022/11/15	0.7	74.94	0	0.00	76.20	0.7	80	0.88%
2022/11/14	0.1	75.47	0	0.00	75.70	0.1	81	0.16%
2022/11/11	0.4	76.00	0	0.00	76.00	0.4	81	0.46%
2022/11/10	0.2	75.50	1	75.50	76.00	-0.8	80	-0.96%
2022/11/09	0.5	74.80	1	75.80	75.90	-0.5	79	-0.65%
2022/11/08	1	75.20	1	74.40	75.80	0	79	0.06%
2022/11/07	0.6	75.28	1	76.10	74.80	-0.4	78	-0.57%
2022/11/04	1.4	75.83	1	76.20	76.90	0.4	77	0.55%
2022/11/03	1.3	75.78	1	75.90	77.00	0.3	76	0.42%
2022/11/02	1	73.98	0	0.00	76.40	1	73	1.36%
2022/11/01	0.3	71.20	1	72.70	73.60	-0.7	71	-1.00%
2022/10/31	0.9	72.44	0	0.00	73.00	0.9	69	1.28%
2022/10/28	0	71.90	1	71.80	72.50	-1	68	-1.41%
2022/10/27	0.8	71.87	0	0.00	72.70	0.8	68	1.14%
2022/10/26	0.7	70.59	1	71.70	72.10	-0.3	68	-0.39%
2022/10/25	0.5	71.80	0.3	71.40	72.30	0.2	67	0.29%
2022/10/24	0.7	70.65	0	0.00	71.50	0.7	67	1.01%
2022/10/21	0.3	69.01	0	0.00	69.70	0.3	66	0.40%
2022/10/20	0	0.00	0.1	69.90	69.10	-0.1	65	-0.11%
2022/10/19	0	69.30	0	0.00	69.90	0	66	0.01%
2022/10/18	0	0.00	1	69.90	70.10	-1	65	-1.52%
2022/10/17	0.5	69.50	0.2	69.70	70.00	0.3	65	0.47%
2022/10/14	0.4	69.90	0	0.00	70.30	0.4	65	0.62%
2022/10/13	0.2	69.60	0	0.00	70.00	0.2	66	0.24%
2022/10/11	0	0.00	1	69.00	69.70	-1	65	-1.53%
2022/10/07	0.3	70.50	0	0.00	70.90	0.3	63	0.48%
2022/10/06	0.3	70.50	0	0.00	70.60	0.3	63	0.45%
2022/10/05	1.1	70.19	0	0.00	70.10	1.1	62	1.72%
2022/10/04	0.1	70.80	0	0.00	71.50	0.1	61	0.15%
2022/09/30	0	68.50	0	70.82	69.90	0	60	-0.05%
2022/09/29	0	67.30	0	0.00	66.00	0	58	0.05%
2022/09/19	0	0.00	0.2	72.40	71.40	-0.2	60	-0.38%
2022/09/12	0.1	72.20	0	0.00	73.10	0.1	64	0.22%
2022/09/06	0.1	72.90	0	0.00	73.30	0.1	67	0.14%
2022/08/05	0	0.00	0.1	74.30	73.30	-0.1	86	-0.06%
2022/08/03	0.1	72.20	0.2	73.00	72.20	-0.2	87	-0.17%
2022/08/02	0	0.00	0.5	73.41	72.60	-0.5	87	-0.62%
2022/07/28	0.1	73.50	0	0.00	73.90	0.1	89	0.13%
2022/07/26	0.1	74.80	0	0.00	75.10	0.1	89	0.12%
2022/07/20	0	73.70	0	0.00	74.10	0	92	0.02%
2022/07/12	0.3	72.10	0	0.00	72.50	0.3	98	0.28%
2022/07/11	0	0.00	1	73.90	73.30	-1	104	-0.95%
2022/07/08	0.7	73.80	0	0.00	74.40	0.7	106	0.67%
2022/07/07	0.2	73.00	0	0.00	73.40	0.2	107	0.20%
2022/07/05	0	0.00	1	72.00	72.60	-1	110	-0.90%
2022/07/04	0.5	71.70	0	0.00	72.20	0.5	111	0.45%
2022/06/30	0.2	75.00	0	0.00	75.50	0.2	114	0.13%
2022/06/27	0	77.60	0	0.00	78.10	0	120	0.00%
2022/06/24	0	0.00	0	77.20	75.90	0	120	0.00%
2022/06/22	0.2	75.50	0	75.70	76.00	0.2	125	0.19%
2022/06/21	0.2	75.45	0	0.00	76.70	0.2	127	0.16%
2022/06/20	0	0.00	0	75.60	74.20	0	129	0.00%
2022/06/17	0	0.00	0.1	76.50	75.80	-0.1	130	-0.07%
2022/06/14	0	0.00	1.1	79.37	79.30	-1.1	141	-0.79%
2022/06/13	0.6	81.60	0	0.00	82.30	0.6	147	0.43%
2022/06/09	0	84.40	0	0.00	84.50	0	168	0.00%
2022/06/07	0.5	83.50	0	0.00	84.00	0.5	229	0.22%
2022/06/02	0	82.50	0	0.00	82.30	0	254	0.00%
2022/05/26	0	0.00	0	79.50	78.00	0	294	0.00%
2022/05/24	0	77.90	0	0.00	77.30	0	297	0.00%
2022/05/18	0.1	78.50	0	0.00	79.00	0.1	299	0.04%
2022/05/16	0	78.40	0	0.00	78.90	0	297	0.00%
2022/05/11	0	75.60	0	0.00	76.10	0	295	0.02%
2022/05/09	0.1	75.20	0	0.00	75.70	0.1	295	0.03%
2022/04/27	0	0.00	0	77.30	74.30	0	298	0.00%
2022/04/26	0	0.00	2	77.40	77.30	-2	297	-0.67%
2022/04/25	0	0.00	0	77.80	77.20	0	298	-0.01%
2022/04/15	0.1	81.13	0	0.00	81.70	0.1	299	0.02%
2022/03/28	0	0.00	0.2	90.60	82.20	-0.2	296	-0.05%
2022/03/25	1	83.40	0	0.00	82.60	1	295	0.34%
2022/03/21	1	85.30	1	86.50	85.30	0	285	0.00%
2022/03/18	0	85.60	0.1	86.30	85.30	-0.1	283	-0.02%
2022/03/17	0.3	85.69	0	85.50	86.30	0.2	282	0.08%
2022/03/16	0	84.30	0	0.00	83.60	0	273	0.01%
2022/03/15	1	85.10	0.2	86.62	83.10	0.8	266	0.29%
2022/03/14	2	91.50	2	90.00	90.00	0	252	0.00%
2022/03/11	0.2	93.74	0.1	94.00	91.90	0.1	242	0.05%
2022/03/10	0.1	91.50	0.3	93.88	94.50	-0.2	217	-0.09%
2022/03/09	1	87.90	0.3	88.96	87.60	0.7	176	0.37%
2022/03/08	0.6	90.03	0.3	89.47	87.80	0.3	164	0.15%
2022/03/07	3.1	91.35	3	89.57	89.90	0.1	148	0.10%
2022/03/04	1.2	87.34	1.2	87.78	89.70	0	119	-0.03%
2022/03/01	0.3	80.50	0.1	88.30	81.20	0.2	106	0.14%
2022/02/22	0	0.00	0	82.20	81.40	0	108	0.00%
2022/02/11	0	82.10	0	0.00	82.60	0	125	0.02%
2022/01/26	0	81.20	0	0.00	81.30	0	134	0.00%
2022/01/25	0	0.00	0	82.30	80.60	0	137	0.00%
2022/01/24	0.1	81.23	1	80.10	81.70	-0.9	141	-0.62%
2022/01/21	0	0.00	0.4	82.00	81.20	-0.4	141	-0.27%
2022/01/17	1.1	82.92	0	84.90	82.80	1.1	142	0.80%
2022/01/07	0	0.00	0.1	87.70	86.90	-0.1	144	-0.03%
2022/01/06	0.3	87.50	0	0.00	88.00	0.3	145	0.20%
2022/01/03	0	89.40	0	0.00	89.20	0	147	0.00%
2021/12/30	0.2	88.80	0	0.00	88.80	0.2	145	0.13%
2021/12/23	0	0.00	0	88.30	88.10	0	157	-0.01%
2021/12/06	0	0.00	0.1	94.90	85.80	-0.1	183	-0.06%
2021/12/02	0	0.00	0	88.50	86.80	0	193	-0.02%
2021/12/01	0	86.60	0	0.00	86.90	0	202	0.02%
2021/11/26	0	0.00	0.2	87.00	86.20	-0.2	217	-0.09%
2021/11/25	0	0.00	0	91.00	88.70	0	215	0.00%
2021/11/22	0	89.70	0	0.00	89.90	0	217	0.00%
2021/11/19	0	0.00	0.3	90.73	89.90	-0.3	220	-0.13%
2021/11/18	0	90.30	0.1	91.57	90.90	-0.1	220	-0.05%
2021/11/17	0	90.60	0	0.00	91.60	0	221	0.01%
2021/11/11	0	0.00	1	88.30	87.30	-1	225	-0.44%
2021/11/10	1	87.70	0	0.00	87.70	1	231	0.43%
2021/11/08	0.2	88.34	0	0.00	88.60	0.2	236	0.07%
2021/10/28	0	0.00	0	88.60	87.20	0	251	0.00%
2021/10/26	0.5	85.90	1	86.40	86.40	-0.5	256	-0.21%
2021/10/22	1	85.50	0	0.00	84.80	1	268	0.37%
2021/10/21	0	85.90	1	86.60	85.80	-1	277	-0.36%
2021/10/14	0	84.20	0	0.00	84.70	0	314	0.02%
2021/10/08	0	84.80	0	84.99	84.00	0	333	0.00%
2021/10/07	1	83.60	0	84.30	85.00	1	343	0.29%
2021/10/06	0	0.00	0	83.40	82.50	0	367	0.00%
2021/10/05	0	83.00	0	0.00	84.30	0	385	0.01%
2021/10/04	2	82.00	2	82.00	82.00	0	391	0.00%
2021/10/01	0	0.00	0	86.51	83.30	0	397	0.00%
2021/09/30	0	85.70	1	86.80	86.80	-1	412	-0.24%
2021/09/28	0	0.00	0.2	88.50	87.60	-0.2	427	-0.05%
2021/09/24	1	89.10	0	0.00	89.10	1	456	0.22%
2021/09/23	1	88.00	1.3	88.46	88.20	-0.3	469	-0.06%
2021/09/17	0	0.00	0	90.60	89.80	0	521	-0.01%
2021/09/16	0	0.00	1	90.00	89.90	-1	551	-0.18%
2021/09/14	0	0.00	0	92.80	91.00	0	700	0.00%
2021/09/10	0	0.00	0.1	91.70	91.50	-0.1	892	-0.01%
2021/09/09	0.1	90.50	0.2	89.88	91.60	-0.1	942	-0.01%
2021/09/08	0	0.00	0.2	90.20	89.40	-0.2	941	-0.02%
2021/09/07	0.2	91.00	0	0.00	91.00	0.2	947	0.02%
2021/09/02	0	0.00	0.2	97.70	96.80	-0.2	936	-0.02%
2021/08/31	0.1	100.50	1	100.00	100.00	-0.9	931	-0.10%
2021/08/30	0.2	101.00	0	0.00	102.00	0.2	940	0.03%
2021/08/18	0.1	95.35	0	0.00	99.00	0.1	1,003	0.01%
2021/08/17	0.5	96.00	0	0.00	96.60	0.5	1,009	0.05%
2021/08/16	0	0.00	0.1	98.48	95.70	-0.1	1,018	-0.01%
2021/08/12	0	102.00	1	102.00	102.50	-1	1,027	-0.10%
2021/08/11	1	100.00	0	0.00	100.00	1	1,032	0.10%
2021/08/05	0	0.00	1	101.50	101.50	-1	1,081	-0.09%
2021/08/04	0.2	102.50	0	0.00	104.00	0.2	1,106	0.02%
2021/08/03	1	104.00	2	104.00	102.50	-1	1,122	-0.09%
2021/08/02	2	102.00	0	0.00	102.00	2	1,131	0.18%
2021/07/30	0	0.00	3.3	103.95	100.50	-3.3	1,141	-0.29%
2021/07/29	3	103.33	0	0.00	103.50	3	1,159	0.26%
2021/07/28	0	0.00	0.6	103.18	101.50	-0.6	1,165	-0.05%
2021/07/27	0	0.00	0.4	105.77	104.50	-0.4	1,174	-0.03%
2021/07/26	0.1	109.00	0	110.00	109.50	0.1	1,182	0.01%
2021/07/23	0.8	109.44	0	0.00	110.50	0.8	1,190	0.07%
2021/07/20	1.1	107.77	1.1	106.56	105.50	0	1,209	0.00%
2021/07/19	0	0.00	0.1	111.50	111.00	-0.1	1,219	0.00%
2021/07/16	2	113.00	0	0.00	112.50	2	1,241	0.16%
2021/07/15	0.4	113.00	0	0.00	113.50	0.4	1,257	0.03%
2021/07/14	0	0.00	0	114.50	113.50	0	1,259	0.00%
2021/07/13	2	116.05	0.9	117.49	115.50	1.1	1,263	0.09%
2021/07/12	0.1	119.50	0	0.00	121.00	0.1	1,255	0.01%
2021/07/09	0	0.00	0.1	116.99	115.50	-0.1	1,254	-0.01%
2021/07/08	0	0.00	1.2	117.32	117.50	-1.2	1,288	-0.10%
2021/07/07	2	119.00	0	119.00	119.00	2	1,369	0.14%
2021/07/06	0	0.00	0.1	118.50	118.00	-0.1	1,385	-0.01%
2021/07/05	1.6	120.29	2	120.51	119.50	-0.4	1,413	-0.03%
2021/07/02	0.7	115.66	1.2	118.13	118.50	-0.5	1,469	-0.03%
2021/07/01	0.2	118.25	1	116.05	115.00	-0.8	1,504	-0.05%
2021/06/30	3.4	119.24	0	0.00	119.00	3.4	1,510	0.23%
2021/06/29	2.2	119.16	0	0.00	121.00	2.2	1,504	0.14%
2021/06/28	0	0.00	0.6	120.34	118.50	-0.6	1,491	-0.04%
2021/06/25	0.1	124.50	2	124.00	124.00	-1.9	1,477	-0.13%
2021/06/24	4.5	125.11	6.2	125.11	125.50	-1.7	1,453	-0.12%
2021/06/23	8.2	117.78	7	119.57	123.50	1.2	1,379	0.09%
2021/06/22	1.1	117.24	1.2	116.37	116.00	-0.1	1,336	-0.01%
2021/06/21	0.9	115.67	4.1	116.48	114.00	-3.1	1,405	-0.22%
2021/06/18	3.3	109.13	2	109.25	108.00	1.3	1,313	0.10%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.07%
2021/06/16	0	0.00	0.1	102.50	101.50	-0.1	1,314	-0.01%
2021/06/15	0.5	101.00	0	0.00	102.00	0.5	1,365	0.04%
2021/06/09	0	0.00	0	102.00	100.50	0	1,478	0.00%
2021/06/07	0	0.00	1.3	100.05	101.50	-1.3	1,633	-0.08%
2021/06/02	0.3	106.50	0	109.00	105.50	0.3	2,034	0.02%
2021/06/01	4	106.25	1.1	108.13	110.50	2.9	2,045	0.14%
2021/05/31	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2021/05/28	1.4	102.87	0.2	105.00	103.50	1.2	2,062	0.06%
2021/05/25	1.2	99.57	0	100.00	99.50	1.2	2,094	0.06%
2021/05/20	0	0.00	0	95.68	92.50	0	2,259	0.00%
2021/05/19	0	0.00	1.1	94.72	95.00	-1.1	2,343	-0.05%
2021/05/18	0.5	93.56	1	92.20	93.90	-0.5	2,415	-0.02%
2021/05/17	1.6	89.61	0	0.00	89.10	1.6	2,431	0.07%
2021/05/14	0	0.00	0.2	97.90	91.40	-0.2	2,431	-0.01%
2021/05/13	0	0.00	0.1	93.65	93.20	-0.1	2,435	-0.01%
2021/05/12	0.3	99.30	0.1	96.96	92.70	0.2	2,439	0.01%
2021/05/11	0.1	104.50	0.1	103.58	99.10	0	2,456	0.00%
2021/05/10	0	0.00	0.9	107.98	106.00	-0.9	2,521	-0.03%
2021/05/07	0.7	108.00	21.1	107.28	112.50	-20.3	2,669	-0.76%
2021/05/06	0.5	105.82	0	108.17	105.50	0.5	2,692	0.02%
2021/05/05	0	109.50	0.5	108.93	106.50	-0.4	2,745	-0.02%
2021/05/04	1.5	107.09	0.4	112.40	109.00	1.1	2,950	0.04%
2021/05/03	0.4	116.33	0.3	118.80	113.50	0.1	3,023	0.00%
2021/04/29	0.2	123.00	1	121.03	120.50	-0.8	3,284	-0.02%
2021/04/28	1.4	123.50	0	0.00	124.50	1.4	3,351	0.04%
2021/04/27	0.1	123.00	0.4	125.00	123.50	-0.3	3,443	-0.01%
2021/04/26	0.6	121.00	0.3	126.55	125.00	0.3	3,441	0.01%
2021/04/23	0	0.00	0.7	122.00	120.50	-0.7	3,439	-0.02%
2021/04/22	1.2	124.91	1	126.12	123.50	0.2	3,440	0.01%
2021/04/21	0.1	130.00	0.3	128.61	127.00	-0.2	3,431	-0.01%
2021/04/20	0.4	131.50	0.1	131.50	132.00	0.2	3,439	0.01%
2021/04/19	0.8	131.08	0	0.00	130.50	0.8	3,487	0.02%
2021/04/15	0.3	133.22	3	134.33	134.00	-2.7	3,718	-0.07%
2021/04/14	2.2	133.89	1.8	133.94	135.00	0.4	3,711	0.01%
2021/04/13	0.6	145.00	2.2	140.73	131.00	-1.6	3,687	-0.04%
2021/04/12	4.4	137.47	3	136.50	137.50	1.4	3,610	0.04%
2021/04/09	5.9	133.78	7.3	135.52	135.50	-1.4	3,588	-0.04%
2021/04/08	4.9	134.59	5.2	136.21	135.00	-0.3	3,561	-0.01%
2021/04/07	4.3	128.56	3	129.83	131.50	1.3	3,503	0.04%
2021/04/06	2.1	125.52	89.1	124.34	127.00	-87	3,463	-2.51%
2021/04/01	0.2	124.00	0	0.00	123.50	0.2	3,440	0.01%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/30	0.9	126.00	1	126.50	124.50	-0.1	3,433	0.00%
2021/03/29	0	123.00	3	124.83	124.00	-3	3,422	-0.09%
2021/03/26	1.6	122.54	0	0.00	123.50	1.6	3,434	0.05%
2021/03/25	0.2	125.00	5.1	122.97	121.50	-4.9	3,441	-0.14%
2021/03/24	5.3	132.18	5.9	129.31	122.00	-0.6	3,422	-0.02%
2021/03/23	5	124.38	3	125.67	126.50	2	3,306	0.06%
2021/03/22	4.1	123.84	0	0.00	123.00	4.1	3,289	0.13%
2021/03/19	0	123.00	3	121.33	124.00	-3	3,268	-0.09%
2021/03/18	6.6	123.81	3	123.00	124.50	3.6	3,238	0.11%
2021/03/17	1	117.00	0.3	117.50	116.00	0.7	3,183	0.02%
2021/03/16	0	119.91	2.1	118.17	118.00	-2.1	3,180	-0.07%
2021/03/15	2.5	124.08	2.5	124.03	119.50	0	3,154	0.00%
2021/03/12	3.4	121.68	4.1	122.26	122.50	-0.7	3,078	-0.02%
2021/03/11	4	120.66	5	120.50	119.00	-1	2,998	-0.03%
2021/03/10	4.9	119.43	2	119.75	120.00	2.9	2,938	0.10%
2021/03/09	4.6	117.59	4	119.26	122.00	0.6	2,875	0.02%
2021/03/08	3.2	116.63	8.3	118.26	115.00	-5.1	2,692	-0.19%
2021/03/05	0.5	113.00	0	0.00	112.00	0.5	2,592	0.02%
2021/03/04	0	0.00	1.2	109.61	109.00	-1.2	2,589	-0.05%
2021/03/03	1.2	107.87	2.1	111.78	112.50	-0.9	2,569	-0.03%
2021/03/02	2	107.75	2.3	107.60	106.00	-0.3	2,539	-0.01%
2021/02/26	0	0.00	0.9	110.65	110.00	-0.9	2,518	-0.04%
2021/02/25	2	112.00	0.3	113.31	111.00	1.7	2,507	0.07%
2021/02/24	0.4	115.64	0	112.00	111.00	0.4	2,492	0.02%
2021/02/23	49.6	119.49	6.1	119.15	115.00	43.5	2,455	1.77%
2021/02/22	2	117.22	5.2	116.40	115.00	-3.2	2,335	-0.14%
2021/02/19	4.1	115.49	2.5	117.03	113.50	1.6	2,292	0.07%
2021/02/18	3.2	114.27	9	114.72	115.50	-5.8	2,201	-0.27%
2021/02/17	0.6	103.72	10	103.50	105.00	-9.4	2,121	-0.44%
2021/02/05	0.1	100.00	1	100.50	100.00	-0.9	2,092	-0.04%
2021/02/04	1	99.80	0.4	99.24	98.10	0.6	2,076	0.03%
2021/02/03	0	100.50	0.7	101.04	99.00	-0.6	2,057	-0.03%
2021/02/02	10.8	99.30	2.5	102.60	103.50	8.4	2,038	0.41%
2021/02/01	2.6	107.00	0.6	103.79	101.00	2	1,991	0.10%
2021/01/29	15.2	116.46	21	117.05	112.00	-5.8	1,908	-0.30%
2021/01/28	0.7	109.39	2	109.25	110.50	-1.3	1,749	-0.07%
2021/01/27	1.4	111.54	4	111.38	111.50	-2.6	1,714	-0.15%
2021/01/26	12.6	113.49	8.1	114.63	113.50	4.5	1,639	0.27%
2021/01/25	6.4	108.77	4.2	110.33	108.00	2.2	1,426	0.16%
2021/01/22	7.3	108.28	8.2	109.40	110.00	-0.9	1,336	-0.07%
2021/01/21	1.4	101.04	2	103.51	104.50	-0.6	1,058	-0.06%
2021/01/20	8.5	97.13	12	99.82	95.10	-3.5	976	-0.36%
2021/01/19	0.3	92.36	2.2	92.82	93.50	-1.9	872	-0.21%
2021/01/18	0.5	91.91	0	0.00	92.00	0.5	860	0.06%
2021/01/15	1	95.90	20.1	92.70	92.90	-19.1	848	-2.25%
2021/01/14	0	0.00	0.1	97.12	94.60	-0.1	823	-0.02%
2021/01/13	20.3	96.99	0.3	98.77	96.50	20	801	2.49%
2021/01/12	10.4	97.66	19.7	97.42	98.20	-9.3	769	-1.21%
2021/01/11	20.9	102.41	24	100.25	103.00	-3.1	711	-0.44%
2021/01/08	24.9	94.83	5	93.20	95.20	19.9	578	3.43%
2021/01/07	0	0.00	0.4	86.50	86.60	-0.4	450	-0.09%
2021/01/06	0.5	86.60	0.4	87.70	86.20	0	439	0.00%
2021/01/05	0.2	85.95	0	0.00	85.60	0.2	420	0.04%
2021/01/04	1.3	85.04	0	85.00	85.30	1.3	405	0.32%
2020/12/31	0	0.00	0.1	84.87	83.60	-0.1	393	-0.01%
2020/12/30	0	83.60	1.2	84.16	83.80	-1.2	383	-0.31%
2020/12/29	0	0.00	1	85.80	86.10	-1	373	-0.27%
2020/12/28	1.3	88.36	0	0.00	87.70	1.3	368	0.36%
2020/12/25	1	86.80	0	0.00	87.30	1	364	0.27%
2020/12/24	0.7	87.63	0	0.00	87.50	0.7	362	0.19%
2020/12/23	1.3	83.85	2	85.45	85.70	-0.7	348	-0.20%
2020/12/22	0.7	88.74	1	90.70	86.00	-0.3	343	-0.09%
2020/12/21	0.9	88.55	0	0.00	88.40	0.9	324	0.27%
2020/12/18	1	85.90	0	0.00	85.80	1	308	0.32%
2020/12/17	1	88.30	1	89.10	87.00	0	306	0.00%
2020/12/14	0	86.30	0.2	86.00	86.60	-0.2	272	-0.08%
2020/12/11	0	0.00	1	85.80	86.20	-1	283	-0.35%
2020/12/10	2.1	88.80	1	87.70	87.70	1.1	278	0.38%
2020/12/08	0	85.80	0	0.00	85.80	0	262	0.00%
2020/12/07	0	0.00	1	86.70	86.60	-1	261	-0.38%
2020/12/04	0.2	87.00	1	89.20	88.20	-0.8	257	-0.30%
2020/12/03	0	86.30	0	0.00	86.30	0	240	0.01%
2020/12/01	4	89.39	2	89.25	89.00	2	222	0.92%
2020/11/30	0.5	79.49	0	0.00	85.40	0.5	170	0.29%
2020/11/26	0	0.00	1	77.80	78.20	-1	164	-0.61%
2020/11/25	0.4	77.06	0.2	77.00	77.30	0.3	174	0.16%
2020/11/17	0.4	76.91	0	0.00	77.30	0.4	204	0.19%
2020/11/11	0.7	76.67	1.1	77.37	77.80	-0.4	230	-0.18%
2020/11/10	1	75.63	0	0.00	77.30	1	231	0.43%
2020/11/09	0.1	74.30	0	0.00	75.00	0.1	229	0.03%
2020/11/06	0	0.00	1	74.60	74.50	-1	232	-0.43%
2020/11/05	1.4	74.19	0	0.00	74.80	1.4	234	0.58%
2020/11/04	0.1	71.80	1	73.50	73.40	-0.9	234	-0.40%
2020/11/03	0.8	72.39	0	0.00	73.10	0.8	235	0.32%
2020/10/30	0	74.80	0	0.00	73.50	0	239	0.01%
2020/10/26	0.2	76.20	0	0.00	76.70	0.2	249	0.06%
2020/09/21	0	0.00	0.2	80.80	80.00	-0.2	425	-0.05%
2020/09/17	0.5	80.50	0	0.00	81.00	0.5	441	0.11%
2020/09/16	4	81.90	4	81.83	81.90	0	436	0.00%
2020/08/20	0	0.00	0.2	76.70	71.40	-0.2	910	-0.02%
2020/07/30	1	83.80	1	83.90	84.00	0	1,070	0.00%
2020/07/29	0.5	83.00	0	0.00	83.50	0.5	1,085	0.05%
2020/07/27	0	0.00	2	84.70	83.10	-2	1,162	-0.17%
2020/07/24	0	0.00	5	86.80	87.10	-5	1,171	-0.43%
2020/07/23	0	0.00	5	88.16	88.30	-5	1,171	-0.43%
2020/07/20	0.5	90.60	0	0.00	91.20	0.5	1,163	0.04%
2020/07/17	1	92.60	2	92.35	91.10	-1	1,167	-0.09%
2020/07/09	0	0.00	1	94.20	93.70	-1	1,198	-0.08%
2020/07/08	0.5	94.50	0	0.00	95.20	0.5	1,193	0.04%
2020/07/07	0	0.00	1	94.00	93.50	-1	1,187	-0.08%
2020/07/06	1.5	94.00	0	0.00	94.80	1.5	1,182	0.13%
2020/07/03	0	0.00	1	92.80	92.30	-1	1,178	-0.08%
2020/07/02	0.5	92.80	0	0.00	93.50	0.5	1,181	0.04%
2020/07/01	0	0.00	0.3	91.50	92.00	-0.3	1,176	-0.02%
2020/06/15	1	92.70	1	91.60	90.60	0	1,201	0.00%
2020/06/10	2	90.60	2	90.30	91.10	0	1,222	0.00%
2020/06/09	4	95.03	4.3	94.27	92.60	-0.3	1,224	-0.02%
2020/06/05	0	0.00	0.4	95.10	95.10	-0.4	1,224	-0.03%
2020/06/03	0	0.00	1	93.60	94.00	-1	1,209	-0.08%
2020/06/02	1	93.30	0	0.00	93.30	1	1,198	0.08%
2020/05/28	15	99.54	2	99.10	93.10	13	1,145	1.14%
2020/05/27	2	98.65	3	100.87	100.00	-1	1,020	-0.10%
2020/05/22	0	0.00	1	93.50	91.50	-1	835	-0.12%
2020/05/21	7	89.87	7	90.63	93.10	0	835	0.00%
2020/05/20	0.5	87.70	0	0.00	88.20	0.5	833	0.06%
2020/05/08	0	0.00	1	92.10	90.20	-1	1,013	-0.10%
2020/05/07	11	92.35	11	92.05	92.30	0	1,015	0.00%
2020/05/06	2	95.50	2	92.20	92.20	0	1,010	0.00%
2020/05/05	9	91.73	9	92.28	92.20	0	985	0.00%
2020/05/04	16	91.71	16	91.36	90.70	0	971	0.00%
2020/04/30	0	0.00	1	88.30	91.00	-1	941	-0.11%
2020/04/29	1	81.80	0	0.00	85.30	1	882	0.11%
2020/04/24	0	0.00	0.3	77.70	77.00	-0.3	891	-0.04%
2020/04/15	0	0.00	1	76.80	77.00	-1	916	-0.11%
2020/04/14	0.5	74.40	0	0.00	74.90	0.5	904	0.06%
2020/03/19	0	0.00	1	50.60	49.60	-1	1,215	-0.08%
2020/03/18	1	59.50	0	0.00	55.10	1	1,207	0.08%
2020/03/17	1	64.00	0	0.00	61.20	1	1,198	0.08%
2020/03/16	10	72.00	10	71.54	68.00	0	1,172	0.00%
2020/03/11	0	0.00	1	87.70	86.90	-1	1,125	-0.09%
2020/03/10	1	87.00	0	0.00	87.00	1	1,116	0.09%
2020/03/09	0	0.00	6	88.23	86.50	-6	1,107	-0.54%
2020/03/05	0	0.00	15	90.33	90.50	-15	1,093	-1.37%
2020/03/04	1	89.70	0.5	98.00	89.00	0.5	1,089	0.05%
2020/02/27	1	90.00	0	0.00	89.70	1	1,065	0.09%
2020/02/24	0	0.00	1	96.80	97.00	-1	1,030	-0.10%
2020/02/21	1	96.20	0	0.00	96.20	1	1,014	0.10%
2020/02/20	2	102.00	0	0.00	99.90	2	983	0.20%
2020/02/19	1.5	101.00	1	102.00	101.50	0.5	956	0.05%
2020/02/18	20	104.53	1	105.00	100.00	19	916	2.07%
2020/02/04	1	87.20	1	89.50	89.80	0	813	0.00%
2020/01/20	0	0.00	1	97.70	96.10	-1	868	-0.12%
2020/01/15	0	0.00	1	95.00	95.20	-1	835	-0.12%
2020/01/14	0	0.00	2	94.75	94.20	-2	818	-0.24%
2020/01/13	1	94.20	0	0.00	94.60	1	814	0.12%
2020/01/10	1	93.50	1	94.30	93.40	0	807	0.00%
2020/01/09	0	0.00	1	91.10	92.00	-1	792	-0.13%
2020/01/08	2	89.90	1	89.00	89.00	1	782	0.13%
2020/01/06	2	92.75	0	0.00	92.00	2	787	0.25%
2020/01/03	0	0.00	3	93.80	92.80	-3	783	-0.38%
2019/12/27	0	0.00	3	94.80	94.80	-3	769	-0.39%
2019/12/26	0	0.00	1	96.60	96.30	-1	760	-0.13%
2019/12/25	1	96.20	1	96.30	95.30	0	760	0.00%
2019/12/24	2	95.20	0	0.00	95.50	2	752	0.27%
2019/12/23	0	0.00	19	97.56	97.80	-19	733	-2.59%
2019/12/20	4	98.68	1.1	98.91	98.10	2.9	719	0.40%
2019/12/19	3	99.43	0	0.00	97.20	3	675	0.44%
2019/12/18	19	94.27	1	95.60	94.90	18	576	3.12%
2019/12/17	1	94.70	0	0.00	93.60	1	528	0.19%
2019/12/13	0	0.00	1	89.90	87.60	-1	473	-0.21%
2019/12/12	0	0.00	1	88.20	87.60	-1	470	-0.21%
2019/11/29	0	0.00	1	87.20	87.00	-1	549	-0.18%
2019/11/27	0.5	87.50	0	0.00	88.00	0.5	557	0.09%
2019/11/26	0	0.00	0.2	87.20	87.40	-0.2	565	-0.04%
2019/11/08	1	88.80	1	89.20	89.20	0	643	0.00%
2019/11/07	1	88.00	0	0.00	88.30	1	647	0.15%
2019/11/05	0	0.00	1	91.90	91.90	-1	650	-0.15%
2019/10/31	3	92.00	5	91.12	91.00	-2	642	-0.31%
2019/10/28	1	88.90	1	87.70	88.70	0	646	0.00%
2019/10/23	1	85.50	0	0.00	86.00	1	754	0.13%
2019/10/22	1	86.10	1	85.60	85.60	0	858	0.00%
2019/10/17	0	0.00	0.1	85.80	85.90	-0.1	885	-0.01%
2019/10/02	0.5	87.10	0	0.00	87.70	0.5	888	0.06%
2019/10/01	1	88.20	1	88.00	88.00	0	892	0.00%
2019/09/25	0	0.00	2	86.50	86.50	-2	898	-0.22%
2019/09/23	2	89.00	0	0.00	88.00	2	919	0.22%
2019/09/10	1	82.90	0	0.00	82.90	1	924	0.11%
2019/09/05	1	85.80	2	84.85	84.90	-1	930	-0.11%
2019/09/04	0	0.00	5	84.16	84.10	-5	928	-0.54%
2019/09/02	0	0.00	1	83.10	84.20	-1	957	-0.10%
2019/08/28	0	0.00	2	83.15	83.60	-2	982	-0.20%
2019/08/27	1	83.10	0	0.00	82.60	1	981	0.10%
2019/08/26	5	82.90	0	0.00	82.00	5	991	0.50%
2019/08/23	1	92.90	0	0.00	93.50	1	981	0.10%
2019/08/20	1	91.50	1	91.20	91.20	0	958	0.00%
2019/08/19	0	0.00	2	90.50	91.40	-2	964	-0.21%
2019/08/15	0	0.00	1	87.30	87.10	-1	977	-0.10%
2019/08/14	0	0.00	1	89.20	88.50	-1	986	-0.10%
2019/08/13	1	88.10	2	87.70	87.80	-1	999	-0.10%
2019/08/12	2	88.25	0	0.00	89.20	2	1,002	0.20%
2019/08/08	1	88.80	1	89.10	89.30	0	1,004	0.00%
2019/08/07	4	89.23	7	90.07	88.40	-3	1,025	-0.29%
2019/08/06	6	86.32	0	0.00	87.80	6	1,039	0.58%
2019/08/05	0	0.00	1	88.80	88.40	-1	1,064	-0.09%
2019/08/02	1	93.60	0	0.00	91.60	1	1,083	0.09%
2019/08/01	1	95.90	0	0.00	95.90	1	1,113	0.09%
2019/07/29	0	0.00	2	100.60	98.90	-2	1,151	-0.17%
2019/07/26	3	101.47	4	102.25	98.90	-1	1,197	-0.08%
2019/07/25	6	100.58	8	100.81	100.50	-2	1,159	-0.17%
2019/07/24	3	98.27	3	98.87	102.00	0	1,190	0.00%
2019/07/23	0	0.00	3	93.07	93.00	-3	1,246	-0.24%
2019/07/18	1	90.10	0	0.00	89.40	1	1,570	0.06%
2019/07/17	0	0.00	1	91.50	91.30	-1	1,639	-0.06%
2019/07/12	1	90.60	0	0.00	90.00	1	1,689	0.06%
2019/07/11	0	0.00	1	91.50	91.20	-1	1,702	-0.06%
2019/07/10	1	90.10	0	0.00	90.10	1	1,703	0.06%
2019/07/09	0	0.00	1	90.80	89.40	-1	1,713	-0.06%
2019/07/08	1	92.80	1	92.90	91.50	0	1,726	0.00%
2019/07/05	1	90.10	0	0.00	91.00	1	1,735	0.06%
2019/07/04	2	91.35	0	0.00	89.50	2	1,774	0.11%
2019/07/03	0	0.00	6	91.05	90.80	-6	1,797	-0.33%
2019/07/02	1	92.50	2	92.75	92.50	-1	1,861	-0.05%
2019/07/01	3	92.10	3	92.63	91.50	0	2,003	0.00%
2019/06/27	4	88.28	0	0.00	88.20	4	2,066	0.19%
2019/06/25	3	88.87	5	89.70	87.00	-2	2,060	-0.10%
2019/06/24	1	87.60	1	88.10	88.90	0	2,045	0.00%
2019/06/20	5	86.14	5	87.04	88.50	0	2,030	0.00%
2019/05/31	6	89.75	4	89.05	89.40	2	1,948	0.10%
2019/05/22	1	92.20	1	90.80	89.60	0	2,167	0.00%
2019/05/20	3	90.00	3	90.80	89.10	0	2,184	0.00%
2019/05/16	0	0.00	1	90.50	89.80	-1	2,268	-0.04%
2019/05/15	1	92.20	0	0.00	91.10	1	2,278	0.04%
2019/05/14	0	0.00	0.3	90.00	88.60	-0.3	2,275	-0.01%
2019/05/13	1	90.20	2.1	90.85	90.00	-1.1	2,266	-0.05%
2019/05/09	3	100.60	5.5	101.54	100.00	-2.5	2,234	-0.11%
2019/05/08	10	104.90	15	106.37	106.00	-5	2,204	-0.23%
2019/05/07	9	108.89	7	108.71	110.00	2	2,221	0.09%
2019/05/06	7	112.57	1	111.50	111.00	6	2,179	0.28%
2019/05/03	4	118.00	13	115.96	118.00	-9	2,145	-0.42%
2019/05/02	7	113.50	3	114.33	114.00	4	2,102	0.19%
2019/04/30	7	113.50	4	112.25	113.00	3	2,084	0.14%
2019/04/29	22	118.59	30	118.82	114.00	-8	2,047	-0.39%
2019/04/26	1	114.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	14	116.32	14.5	115.62	116.50	-0.5	1,959	-0.03%
2019/04/24	3	110.50	6	110.83	115.50	-3	1,948	-0.15%
2019/04/23	6	105.00	8	104.63	105.00	-2	1,905	-0.10%
2019/04/22	0	0.00	2	100.75	100.50	-2	1,835	-0.11%
2019/04/12	1	98.90	1	97.10	97.00	0	1,764	0.00%
2019/04/11	5	101.10	0	0.00	99.10	5	1,757	0.28%
2019/04/10	6	103.92	3	105.50	101.50	3	1,738	0.17%
2019/04/09	1	101.00	2	102.25	103.50	-1	1,695	-0.06%
2019/04/08	3	104.17	4	104.13	101.50	-1	1,671	-0.06%
2019/04/03	8	101.50	12	101.92	101.50	-4	1,608	-0.25%
2019/04/02	3	95.07	8	95.56	99.60	-5	1,464	-0.34%
2019/04/01	1	90.60	2	91.15	90.60	-1	1,386	-0.07%
2019/03/22	2	89.40	2	89.60	89.20	0	1,453	0.00%
2019/03/21	1	91.20	0	0.00	91.10	1	1,448	0.07%
2019/03/20	1	90.60	1	90.50	90.70	0	1,441	0.00%
2019/03/12	3	91.03	1	91.10	90.10	2	1,511	0.13%
2019/03/11	1	90.00	4	90.03	90.80	-3	1,559	-0.19%
2019/03/08	2	89.50	2	88.05	89.50	0	1,620	0.00%
2019/03/07	2	90.30	0	0.00	89.50	2	1,623	0.12%
2019/03/06	0	0.00	6	93.00	93.50	-6	1,630	-0.37%
2019/03/05	1	93.80	0	0.00	92.30	1	1,666	0.06%
2019/03/04	0	0.00	3	96.00	94.40	-3	1,670	-0.18%
2019/02/27	2	94.70	2	94.80	94.80	0	1,660	0.00%
2019/02/26	4	96.13	3	97.33	96.00	1	1,652	0.06%
2019/02/25	9	94.62	2	94.80	95.10	7	1,640	0.43%
2019/02/22	15	96.83	10	97.41	94.60	5	1,632	0.31%
2019/02/21	4	94.20	5	93.34	94.50	-1	1,506	-0.07%
2019/02/20	3	92.70	3	93.27	92.30	0	1,495	0.00%
2019/02/19	2	92.80	3	92.77	92.40	-1	1,514	-0.07%
2019/02/18	3	91.03	4	91.80	91.60	-1	1,490	-0.07%
2019/02/15	10	93.33	6	93.15	90.00	4	1,469	0.27%
2019/02/14	0	0.00	1	90.00	90.80	-1	1,392	-0.07%
2019/02/13	7	91.27	2	90.60	89.70	5	1,381	0.36%
2019/02/12	2	90.20	4	90.58	91.50	-2	1,372	-0.15%
2019/02/11	5	90.20	3	90.70	90.10	2	1,390	0.14%
2019/01/30	1	89.20	0	0.00	88.50	1	1,379	0.07%
2019/01/29	2	89.00	0	0.00	89.00	2	1,379	0.14%
2019/01/28	4	90.80	5	90.74	89.50	-1	1,381	-0.07%
2019/01/25	5	88.92	4	88.28	87.90	1	1,367	0.07%
2019/01/24	5	87.94	1	87.30	87.30	4	1,378	0.29%
2019/01/23	1	88.80	1	87.50	87.50	0	1,396	0.00%
2019/01/22	0	0.00	1	87.40	87.30	-1	1,390	-0.07%
2019/01/21	1	90.20	0	0.00	89.10	1	1,390	0.07%
2019/01/18	12	89.61	12	89.68	88.80	0	1,377	0.00%
2019/01/17	5	86.62	8	87.40	86.50	-3	1,330	-0.23%
2019/01/16	20	89.59	20	90.23	89.20	0	1,306	0.00%
2019/01/15	9	82.37	18	83.42	86.60	-9	1,128	-0.80%
2019/01/14	1	78.80	1	78.40	78.80	0	1,062	0.00%
2019/01/11	0	0.00	1	78.80	78.00	-1	1,078	-0.09%
2019/01/10	2	77.75	1	78.10	77.50	1	1,083	0.09%
2019/01/09	0	0.00	1	78.10	78.00	-1	1,107	-0.09%
2019/01/04	0	0.00	1	73.10	73.60	-1	1,203	-0.08%
2019/01/03	2	78.55	1	78.10	77.00	1	1,223	0.08%
2018/12/28	1	78.00	2	77.75	77.70	-1	1,272	-0.08%
2018/12/27	0	0.00	1	78.50	78.00	-1	1,316	-0.08%
2018/12/26	1	78.30	2	78.75	77.00	-1	1,361	-0.07%
2018/12/24	1	78.80	3	79.63	80.50	-2	1,433	-0.14%
2018/12/21	2	78.80	1	79.80	79.00	1	1,472	0.07%
2018/12/20	1	79.20	0	0.00	79.20	1	1,481	0.07%
2018/12/19	5	81.50	1	85.20	82.50	4	1,487	0.27%
2018/12/18	13	86.05	7	85.90	84.00	6	1,501	0.40%
2018/12/17	3	83.73	4	83.85	84.50	-1	1,500	-0.07%
2018/12/14	2	81.00	0	0.00	81.20	2	1,524	0.13%
2018/12/13	0	0.00	1	83.40	82.80	-1	1,579	-0.06%
2018/12/12	2	82.70	1	84.00	82.70	1	1,595	0.06%
2018/12/10	2	82.95	0	0.00	81.50	2	1,640	0.12%
2018/12/06	4	86.43	3	84.43	83.60	1	1,660	0.06%
2018/12/05	3	89.70	0	0.00	89.80	3	1,672	0.18%
2018/12/04	16	93.48	17	93.43	91.60	-1	1,689	-0.06%
2018/12/03	8	91.36	12	89.83	92.10	-4	1,679	-0.24%
2018/11/30	2	82.70	3	83.30	83.80	-1	1,657	-0.06%
2018/11/29	3	83.60	0	0.00	81.90	3	1,666	0.18%
2018/11/28	7	83.47	8	83.36	83.20	-1	1,659	-0.06%
2018/11/27	6	79.00	8	78.94	79.50	-2	1,646	-0.12%
2018/11/23	2	76.50	2	77.20	76.30	0	1,656	0.00%
2018/11/22	8	78.68	8	79.65	77.30	0	1,666	0.00%
2018/11/21	2	77.80	0	0.00	77.80	2	1,670	0.12%
2018/11/19	3	77.70	4	77.08	78.50	-1	1,684	-0.06%
2018/11/16	8	77.88	8	78.74	75.50	0	1,680	0.00%
2018/11/15	0	0.00	1	74.40	74.40	-1	1,666	-0.06%
2018/11/14	2	73.50	1	75.10	73.50	1	1,729	0.06%
2018/11/12	4	75.58	3	75.90	75.10	1	1,833	0.05%
2018/11/09	5	76.90	5	77.76	77.30	0	1,850	0.00%
2018/11/08	11	80.85	12	81.55	78.60	-1	1,865	-0.05%
2018/11/07	2	77.10	1	77.50	77.50	1	1,851	0.05%
2018/11/06	4	75.23	4	75.60	74.40	0	1,882	0.00%
2018/11/05	7	75.70	7.2	76.35	76.20	-0.2	1,911	-0.01%
2018/11/02	2	76.30	3	79.10	76.50	-1	1,917	-0.05%
2018/11/01	5	74.66	4	75.83	74.60	1	1,924	0.05%
2018/10/31	11	72.29	14	72.40	72.00	-3	1,917	-0.16%
2018/10/30	1	68.10	1	68.10	68.70	0	1,924	0.00%
2018/10/29	6	68.48	3	68.80	68.30	3	1,941	0.15%
2018/10/26	6	67.70	8	68.20	67.30	-2	1,954	-0.10%
2018/10/25	8	72.05	5	69.90	69.70	3	1,964	0.15%
2018/10/24	2	78.05	0	0.00	77.00	2	1,988	0.10%
2018/10/23	9	80.00	2	80.60	78.00	7	2,093	0.33%
2018/10/22	2	79.90	4	80.95	81.40	-2	2,174	-0.09%
2018/10/19	7	77.90	8	78.46	80.00	-1	2,204	-0.05%
2018/10/18	2	84.30	0	0.00	81.90	2	2,210	0.09%
2018/10/17	2	85.90	3	86.10	83.70	-1	2,225	-0.04%
2018/10/16	0	0.00	1	84.80	83.20	-1	2,228	-0.04%
2018/10/15	0	0.00	2	84.00	83.40	-2	2,225	-0.09%
2018/10/12	3	79.60	3	78.60	79.60	0	2,213	0.00%
2018/10/11	0	0.00	6	76.83	76.70	-6	2,223	-0.27%
2018/10/09	6	85.63	10	86.97	85.20	-4	2,274	-0.18%
2018/10/08	4	90.98	4	90.08	90.30	0	2,370	0.00%
2018/10/05	2	97.55	0	0.00	93.00	2	2,412	0.08%
2018/10/04	4	98.43	4	99.23	97.50	0	2,387	0.00%
2018/10/03	5	104.90	3	103.50	103.00	2	2,356	0.08%
2018/10/02	2	111.00	2	111.25	110.50	0	2,327	0.00%
2018/10/01	6	109.83	5	110.80	110.00	1	2,327	0.04%
2018/09/28	2	109.00	2	108.00	108.00	0	2,354	0.00%
2018/09/27	0	0.00	7	110.00	108.50	-7	2,379	-0.29%
2018/09/26	0	0.00	2	109.75	110.50	-2	2,397	-0.08%
2018/09/25	10	111.25	5	112.10	110.00	5	2,405	0.21%
2018/09/21	9	110.94	2	111.25	113.00	7	2,389	0.29%
2018/09/20	3	109.00	3	110.00	109.50	0	2,371	0.00%
2018/09/19	29	110.72	28	111.77	109.50	1	2,361	0.04%
2018/09/18	1	108.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	1	111.00	1	112.00	111.00	0	2,320	0.00%
2018/09/14	0	0.00	1	106.00	110.50	-1	2,340	-0.04%
2018/09/13	1	102.50	2	104.25	102.50	-1	2,320	-0.04%
2018/09/12	2.4	102.41	1	103.00	102.50	1.4	2,326	0.06%
2018/09/11	4.5	105.00	5	103.40	106.50	-0.5	2,325	-0.02%
2018/09/10	0	0.00	2	103.00	100.00	-2	2,309	-0.09%
2018/09/07	2	106.50	2	106.25	108.00	0	2,303	0.00%
2018/09/06	1	115.50	2	113.50	114.00	-1	2,291	-0.04%
2018/09/05	3	122.17	6	119.83	119.50	-3	2,299	-0.13%
2018/09/04	1.3	122.00	1.5	122.67	122.50	-0.2	2,312	-0.01%
2018/09/03	2.9	122.91	3	125.33	121.50	-0.1	2,340	-0.01%
2018/08/30	7	125.64	3	124.50	124.50	4	2,403	0.17%
2018/08/29	5	125.00	6	124.50	124.50	-1	2,452	-0.04%
2018/08/28	8	124.56	4	126.00	123.00	4	2,446	0.16%
2018/08/27	4	121.00	4	122.75	122.50	0	2,439	0.00%
2018/08/24	2	119.25	1	120.00	119.50	1	2,479	0.04%
2018/08/23	13	124.00	13	123.00	123.00	0	2,483	0.00%
2018/08/22	7	125.00	9	125.39	125.50	-2	2,500	-0.08%
2018/08/21	20	126.23	20	128.15	125.50	0	2,518	0.00%
2018/08/20	2	123.75	1	124.00	122.50	1	2,491	0.04%
2018/08/17	5	130.70	4	130.38	126.50	1	2,506	0.04%
2018/08/16	1	120.50	2	124.75	125.00	-1	2,458	-0.04%
2018/08/15	2	122.00	2	126.00	122.00	0	2,451	0.00%
2018/08/14	1	126.00	0	0.00	127.00	1	2,460	0.04%
2018/08/09	0	0.00	1	132.50	133.00	-1	2,484	-0.04%
2018/08/08	2	136.00	2	132.50	131.50	0	2,529	0.00%
2018/08/07	1	130.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	0	0.00	133.50	1	2,762	0.04%
2018/08/01	2	134.50	2	136.00	134.50	0	2,955	0.00%
2018/07/31	6	134.33	4	135.38	132.50	2	2,981	0.07%
2018/07/30	3	137.83	2	137.00	136.00	1	3,066	0.03%
2018/07/27	4	161.75	2	165.50	165.50	2	3,028	0.07%
2018/07/26	0	0.00	1	156.00	156.00	-1	2,976	-0.03%
2018/07/25	0	0.00	2	152.00	151.00	-2	3,005	-0.07%
2018/07/24	1	140.00	0	0.00	147.50	1	3,017	0.03%
2018/07/23	2	141.75	3	140.17	139.00	-1	3,046	-0.03%
2018/07/19	7	149.57	5	145.00	146.50	2	3,165	0.06%
2018/07/17	4	155.25	4	152.50	150.00	0	3,265	0.00%
2018/07/16	1	154.50	3	160.33	161.00	-2	3,225	-0.06%
2018/07/13	0	0.00	3	143.33	152.00	-3	3,145	-0.10%
2018/07/12	4	138.50	5	138.70	138.50	-1	3,176	-0.03%
2018/07/10	1	139.50	1	140.00	139.00	0	3,303	0.00%
2018/07/09	2	138.00	2	135.75	135.00	0	3,329	0.00%
2018/07/06	4	133.13	2	135.50	139.50	2	3,403	0.06%
2018/07/05	7	137.50	7	136.57	130.50	0	3,470	0.00%
2018/07/04	9	143.39	9	141.67	141.50	0	3,616	0.00%
2018/07/03	2	148.25	4	146.50	144.00	-2	3,738	-0.05%
2018/07/02	3	153.67	1	152.00	151.50	2	4,023	0.05%
2018/06/28	3	157.00	3	157.17	158.50	0	4,230	0.00%
2018/06/27	3	155.33	2	156.50	153.50	1	4,269	0.02%
2018/06/26	4	154.13	3	152.50	156.00	1	4,329	0.02%
2018/06/25	8	161.50	6	161.83	156.00	2	4,384	0.05%
2018/06/21	3	155.33	4	157.75	161.00	-1	4,505	-0.02%
2018/06/20	1	155.00	0	0.00	152.00	1	4,609	0.02%
2018/06/15	3	165.17	3	164.50	161.00	0	4,936	0.00%
2018/06/14	1	160.50	1	163.00	163.00	0	4,976	0.00%
2018/06/13	1	165.50	4	165.00	165.00	-3	5,102	-0.06%
2018/06/12	2	168.75	4	170.00	169.50	-2	5,098	-0.04%
2018/06/11	6	168.08	2	168.00	168.00	4	5,100	0.08%
2018/06/08	0	0.00	4	179.00	174.00	-4	5,117	-0.08%
2018/06/07	4	178.88	2	176.50	175.50	2	5,109	0.04%
2018/06/06	7	181.57	17	179.65	178.00	-10	5,107	-0.20%
2018/06/04	10	175.00	0	0.00	172.50	10	5,139	0.19%
2018/06/01	1	170.00	17	173.15	175.00	-16	5,164	-0.31%
2018/05/31	7	172.07	4	166.75	166.00	3	5,166	0.06%
2018/05/30	1	166.00	2	167.25	170.00	-1	5,217	-0.02%
2018/05/29	9	177.56	1.5	172.28	171.00	7.5	5,235	0.14%
2018/05/28	5	177.60	5	180.30	179.00	0	5,247	0.00%
2018/05/25	3	179.33	2	179.75	177.00	1	5,284	0.02%
2018/05/24	6.5	184.39	5	185.60	183.00	1.5	5,326	0.03%
2018/05/23	4	183.13	3	183.83	181.50	1	5,433	0.02%
2018/05/22	5	182.40	4	185.00	186.00	1	5,727	0.02%
2018/05/21	3	188.83	11	188.77	185.50	-8	5,768	-0.14%
2018/05/18	1	182.00	7	183.14	182.00	-6	5,828	-0.10%
2018/05/17	6	183.33	0	0.00	183.00	6	5,925	0.10%
2018/05/16	6	186.00	5	184.70	181.50	1	5,965	0.02%
2018/05/15	11	188.86	13	188.81	185.00	-2	6,010	-0.03%
2018/05/14	22	194.59	12	195.04	193.50	10	6,055	0.17%
2018/05/11	25	184.44	16	185.66	185.00	9	6,126	0.15%
2018/05/10	5	177.00	5	175.90	178.50	0	6,132	0.00%
2018/05/09	18	166.39	13	169.00	171.00	5	6,130	0.08%
2018/05/08	2	159.75	1	161.50	156.00	1	6,059	0.02%
2018/05/07	2	151.50	8	149.06	160.50	-6	6,113	-0.10%
2018/05/04	7	147.29	0	0.00	146.00	7	6,033	0.12%
2018/05/03	3	162.00	5	163.30	162.00	-2	6,115	-0.03%
2018/05/02	8	163.50	5	161.50	161.00	3	6,180	0.05%
2018/04/30	2	169.50	2	171.75	170.50	0	6,230	0.00%
2018/04/27	14	169.00	14	167.64	168.00	0	6,376	0.00%
2018/04/26	34	165.91	39	160.38	167.50	-5	6,504	-0.08%
2018/04/25	20	167.60	19	167.32	172.00	1	6,696	0.01%
2018/04/24	14	168.25	12	169.08	162.00	2	6,713	0.03%
2018/04/23	6	184.33	1	186.00	179.50	5	6,714	0.07%
2018/04/19	3	202.00	1	200.50	204.00	2	6,753	0.03%
2018/04/18	1	205.00	3	204.50	201.00	-2	6,793	-0.03%
2018/04/17	7	199.14	7	199.71	198.50	0	6,700	0.00%
2018/04/16	7	202.14	17	198.44	194.00	-10	6,617	-0.15%
2018/04/13	5	198.50	2	197.75	197.50	3	6,545	0.05%
2018/04/12	2	201.50	1	198.00	198.00	1	6,495	0.01%
2018/04/11	11	206.68	10	204.30	204.50	1	6,403	0.02%
2018/04/10	9	199.89	5	196.20	200.00	4	6,306	0.06%
2018/04/09	1	188.50	2	189.50	191.00	-1	6,147	-0.02%
2018/04/03	9	181.56	15	180.33	182.00	-6	5,999	-0.10%
2018/04/02	9	169.61	13	166.58	176.00	-4	5,695	-0.07%
2018/03/31	3	157.83	1	159.50	160.00	2	5,502	0.04%
2018/03/30	1	160.00	1	165.00	161.00	0	5,465	0.00%
2018/03/29	2	165.50	2	164.25	164.50	0	5,409	0.00%
2018/03/28	3	164.83	4	164.38	164.00	-1	5,336	-0.02%
2018/03/27	0	0.00	2	164.50	161.00	-2	5,268	-0.04%
2018/03/26	10	164.50	6.2	164.85	160.00	3.8	5,222	0.07%
2018/03/23	4	160.00	3	161.83	157.00	1	5,104	0.02%
2018/03/22	7	161.43	4.3	159.85	152.50	2.7	4,980	0.05%
2018/03/21	7	156.71	10	155.60	160.00	-3	4,810	-0.06%
2018/03/20	0	0.00	2	146.25	145.50	-2	4,628	-0.04%
2018/03/19	4	147.75	6	146.00	146.00	-2	4,570	-0.04%
2018/03/16	3.5	141.36	3	140.00	139.50	0.5	4,418	0.01%
2018/03/15	4	138.38	3	139.00	138.00	1	4,386	0.02%
2018/03/14	6	141.33	23	140.02	139.00	-17	4,383	-0.39%
2018/03/13	4	140.38	7	139.07	138.00	-3	4,363	-0.07%
2018/03/12	12	139.71	4	142.63	138.50	8	4,355	0.18%
2018/03/09	10	141.10	5	142.10	142.00	5	4,358	0.11%
2018/03/08	3	138.50	3	139.67	137.50	0	4,354	0.00%
2018/03/07	15	138.73	14	139.78	136.50	1	4,330	0.02%
2018/03/06	12	139.04	7	140.29	141.50	5	4,310	0.12%
2018/03/05	2	136.00	4.1	140.63	136.00	-2.1	4,274	-0.05%
2018/03/02	5	139.30	4.3	139.03	138.50	0.7	4,226	0.02%
2018/03/01	2.4	138.29	4	135.38	142.00	-1.6	4,212	-0.04%
2018/02/27	12	141.83	7	142.86	138.00	5	4,177	0.12%
2018/02/26	5	143.40	4	140.00	144.00	1	4,149	0.02%
2018/02/23	35	144.21	20	142.48	138.00	15	4,088	0.37%
2018/02/22	41	142.88	104	143.28	143.00	-63	4,062	-1.55%	大賣/
2018/02/21	13	131.12	11	134.32	136.50	2	3,793	0.05%
2018/02/12	19	131.37	12	128.79	124.50	7	3,728	0.19%
2018/02/09	4	118.88	3	121.67	130.00	1	3,659	0.03%
2018/02/08	8	128.13	5	128.40	122.00	3	3,562	0.08%
2018/02/07	8	127.94	7	128.57	124.00	1	3,511	0.03%
2018/02/06	10	126.65	16	128.19	121.50	-6	3,440	-0.17%
2018/02/05	22	135.89	19	136.16	134.50	3	3,360	0.09%
2018/02/02	41	130.35	7	132.50	135.00	34	3,268	1.04%
2018/02/01	10	129.65	27	132.50	128.00	-17	3,209	-0.53%
2018/01/31	1	120.00	0	0.00	127.00	1	3,192	0.03%
2018/01/30	2	126.25	13	128.23	122.50	-11	3,192	-0.34%
2018/01/29	11	124.23	1	126.50	121.50	10	3,144	0.32%
2018/01/26	5	125.60	3	127.33	126.00	2	3,156	0.06%
2018/01/25	8	127.31	3	124.00	121.50	5	3,099	0.16%
2018/01/24	23	131.02	4	131.88	130.00	19	3,278	0.58%
2018/01/23	22	124.59	16	125.53	133.50	6	3,303	0.18%
2018/01/22	2	123.50	2	122.50	121.50	0	3,139	0.00%
2018/01/19	3	118.33	7	117.21	119.50	-4	3,007	-0.13%
2018/01/18	2	107.50	7	108.36	109.00	-5	2,751	-0.18%
2018/01/17	2	100.75	3	100.67	99.50	-1	2,649	-0.04%
2018/01/16	4	100.50	5	98.66	97.70	-1	2,576	-0.04%
2018/01/15	2	98.15	5	96.80	99.00	-3	2,532	-0.12%
2018/01/12	16	93.66	15	94.02	94.10	1	2,471	0.04%
2018/01/08	0	0.00	2.2	90.50	89.90	-2.2	2,514	-0.09%
2018/01/05	2	91.80	0	0.00	91.00	2	2,549	0.08%
2018/01/04	4	91.83	3	91.83	91.90	1	2,575	0.04%
2018/01/03	1	91.20	0	0.00	90.60	1	2,607	0.04%