華電 (1603)-康和-板橋券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	50.58	9	50.64	51.20	-3	5,282	-0.06%
2024/04/17	37	44.11	4.3	44.97	46.55	32.7	4,960	0.66%
2024/04/16	8.3	43.60	4	45.05	42.35	4.3	4,882	0.09%
2024/04/15	16	47.65	2.2	46.96	46.40	13.8	4,891	0.28%
2024/04/12	12.1	45.68	25	46.69	46.60	-12.9	4,622	-0.28%
2024/04/11	15.4	45.37	0	45.80	44.35	15.4	4,399	0.35%
2024/04/10	8	45.26	21.8	45.72	45.95	-13.8	4,355	-0.32%
2024/04/09	14.8	45.20	23	45.34	44.95	-8.2	4,191	-0.19%
2024/04/08	14	43.92	0	43.30	43.85	14	3,939	0.35%
2024/04/03	0	41.57	0	0.00	41.00	0	3,833	0.00%
2024/04/02	2	42.68	1	42.25	42.00	1	3,825	0.03%
2024/04/01	10	44.30	0	0.00	43.05	10	3,748	0.27%
2024/03/29	2	44.85	0	0.00	44.80	2	3,642	0.05%
2024/03/28	23	46.31	13	47.42	46.25	10	3,498	0.29%
2024/03/27	36	44.67	46.4	45.84	47.25	-10.4	3,000	-0.34%
2024/03/26	7	41.47	3.1	42.27	43.10	3.9	2,212	0.17%
2024/03/25	0.2	39.30	10	39.40	39.20	-9.8	1,777	-0.55%
2024/03/22	0.5	38.58	10	38.70	38.70	-9.5	1,753	-0.54%
2024/03/21	0	37.10	10	37.70	37.80	-10	1,742	-0.57%
2024/03/20	0	0.00	0.4	36.90	36.70	-0.4	1,750	-0.02%
2024/03/19	0.2	38.15	28	38.40	37.55	-27.8	1,763	-1.58%
2024/03/15	0	0.00	2	37.45	37.10	-2	1,946	-0.10%
2024/03/14	18	37.56	10	37.71	37.20	8	2,009	0.40%
2024/03/13	0.7	37.35	1	37.10	37.15	-0.3	2,004	-0.02%
2024/03/12	10	36.75	0	0.00	36.50	10	2,098	0.48%
2024/03/08	0	0.00	1	36.40	36.05	-1	2,165	-0.05%
2024/03/06	1	38.65	0	38.00	37.45	1	2,161	0.05%
2024/03/01	3	38.13	2.4	38.08	37.90	0.6	2,236	0.02%
2024/02/29	1	37.40	2	36.25	37.70	-1	2,183	-0.05%
2024/02/27	2	35.95	0	0.00	35.50	2	2,261	0.09%
2024/02/26	0.1	36.30	2	36.80	36.40	-1.9	2,331	-0.08%
2024/02/23	2	35.90	0	0.00	35.80	2	2,334	0.09%
2024/02/22	1	35.80	0	0.00	35.80	1	2,355	0.04%
2024/02/20	2.1	36.23	2.2	36.73	36.20	-0.1	2,336	0.00%
2024/02/16	5	36.45	0	0.00	36.40	5	2,342	0.21%
2024/02/15	0.5	35.75	0.1	36.61	36.05	0.4	2,353	0.02%
2024/02/01	0	0.00	3	35.00	35.45	-3	2,341	-0.13%
2024/01/31	3	35.03	0	0.00	35.00	3	2,339	0.13%
2024/01/17	15.1	33.97	12	33.30	33.10	3	2,500	0.12%
2024/01/15	1	34.90	0	0.00	35.00	1	2,475	0.04%
2024/01/12	5	34.47	0	0.00	34.20	5	2,474	0.20%
2024/01/10	1	35.10	0	0.00	34.70	1	2,501	0.04%
2024/01/09	0	0.00	0.1	36.43	35.15	-0.1	2,524	0.00%
2024/01/08	3.1	39.16	3.1	38.97	38.90	-0.1	2,454	0.00%
2024/01/05	0	0.00	4	39.05	38.90	-4	2,560	-0.16%
2024/01/04	1.1	39.05	6	39.31	38.85	-5	2,785	-0.18%
2024/01/03	0	0.00	1	39.15	38.95	-1	2,887	-0.03%
2024/01/02	1	39.17	10	39.25	39.35	-9	2,931	-0.31%
2023/12/29	14.1	38.46	0	0.00	38.35	14.1	3,065	0.46%
2023/12/28	0	38.25	0	0.00	39.35	0	3,146	0.00%
2023/12/27	5.1	38.49	5	38.00	38.00	0.1	3,151	0.00%
2023/12/26	0	0.00	0.1	38.25	38.00	-0.1	3,224	0.00%
2023/12/25	0	0.00	2	37.96	37.70	-2	3,295	-0.06%
2023/12/22	0.5	38.30	0	0.00	37.60	0.5	3,360	0.02%
2023/12/21	1	38.10	0	0.00	38.35	1	3,413	0.03%
2023/12/20	0	0.00	10	39.00	39.05	-10	3,413	-0.29%
2023/12/19	0	0.00	0.5	37.66	38.55	-0.5	3,393	-0.01%
2023/12/18	0.6	38.30	0.2	38.24	38.15	0.4	3,372	0.01%
2023/12/15	5	38.85	0.2	38.70	38.15	4.8	3,340	0.14%
2023/12/14	0.8	39.26	5	39.05	38.80	-4.2	3,321	-0.13%
2023/12/13	2	39.35	0	0.00	39.15	2	3,304	0.06%
2023/12/12	17	39.00	4	39.47	39.75	13	3,255	0.40%
2023/12/11	0	37.55	0.8	38.65	38.50	-0.8	3,115	-0.02%
2023/12/08	0.8	38.52	0	0.00	38.60	0.8	3,050	0.03%
2023/12/07	0	0.00	1.1	38.19	37.60	-1.1	3,025	-0.04%
2023/12/06	11	39.19	0	0.00	39.15	11	2,937	0.38%
2023/12/05	0.1	38.48	1	38.55	38.90	-0.9	2,982	-0.03%
2023/12/04	0.9	38.39	0	37.80	38.60	0.9	2,961	0.03%
2023/12/01	15	37.93	0	0.00	37.60	15	2,996	0.50%
2023/11/30	5	37.90	0.2	37.80	37.40	4.8	3,021	0.16%
2023/11/29	10	39.00	1	38.90	38.95	9	3,018	0.30%
2023/11/28	11	38.58	1	38.80	38.60	10	2,977	0.34%
2023/11/27	0.5	38.10	1	38.75	38.35	-0.5	3,017	-0.02%
2023/11/24	1.7	38.66	21	39.40	39.30	-19.3	2,975	-0.65%
2023/11/23	1	36.79	20	37.55	37.70	-19	2,873	-0.66%
2023/11/21	3	35.99	3	35.65	35.65	0	2,799	0.00%
2023/11/14	5	35.10	0	0.00	34.70	5	2,927	0.17%
2023/11/10	0	0.00	5	35.15	35.05	-5	2,946	-0.17%
2023/11/08	10	35.50	0	0.00	35.65	10	2,950	0.34%
2023/11/07	0	0.00	0	36.37	35.75	0	2,956	0.00%
2023/11/06	2	36.00	0	0.00	35.75	2	2,977	0.07%
2023/10/30	3	35.15	0.1	35.23	34.85	2.9	3,024	0.10%
2023/10/26	0	0.00	0.6	36.32	35.50	-0.6	3,052	-0.02%
2023/10/25	5	36.70	0.1	37.55	36.45	4.9	3,068	0.16%
2023/10/24	20	35.83	0	0.00	36.00	20	3,047	0.66%
2023/10/20	0	0.00	0	37.00	36.20	0	3,155	0.00%
2023/10/19	0.2	37.45	0	0.00	37.20	0.2	3,155	0.01%
2023/10/18	1.2	38.11	0	0.00	37.80	1.2	3,141	0.04%
2023/10/17	0.3	39.60	0.3	39.09	38.80	0	3,115	0.00%
2023/10/16	0.1	40.15	0	0.00	40.00	0.1	3,080	0.00%
2023/10/13	0.3	41.85	0	0.00	41.15	0.3	3,054	0.01%
2023/10/12	0	0.00	6	40.38	42.45	-6	2,947	-0.20%
2023/10/11	0	0.00	0	38.80	38.90	0	2,716	0.00%
2023/10/06	60	38.92	60	38.68	39.00	0	2,604	0.00%
2023/10/05	0	38.80	3.1	38.86	38.80	-3	2,573	-0.12%
2023/10/04	5.7	39.41	0.5	38.94	40.00	5.2	2,484	0.21%
2023/10/02	2.4	36.90	2.3	37.09	37.25	0.1	2,379	0.01%
2023/09/28	0	0.00	0.1	35.50	36.05	-0.1	2,324	-0.01%
2023/09/27	0.6	34.50	0	35.70	34.70	0.6	2,302	0.03%
2023/09/26	1	35.05	0.3	35.47	34.85	0.7	2,345	0.03%
2023/09/21	0.1	32.55	0	0.00	32.50	0.1	2,474	0.00%
2023/09/20	0.6	32.30	0	0.00	32.55	0.6	2,522	0.02%
2023/09/13	0	31.80	0	0.00	32.05	0	2,585	0.00%
2023/09/08	0	0.00	0.2	33.34	32.20	-0.2	2,593	-0.01%
2023/09/07	0.2	34.20	0	0.00	34.35	0.2	2,526	0.01%
2023/09/04	0	0.00	0.6	35.81	35.50	-0.6	2,518	-0.02%
2023/08/31	0	0.00	0	35.55	37.10	0	2,534	0.00%
2023/08/30	0.6	35.10	0	0.00	35.30	0.6	2,482	0.02%
2023/08/25	1	36.30	0	36.50	36.20	1	2,435	0.04%
2023/08/21	0	37.80	0	0.00	37.90	0	2,359	0.00%
2023/08/10	0	0.00	4.3	35.42	35.20	-4.3	2,169	-0.20%
2023/08/09	0	36.55	0	0.00	36.80	0	2,138	0.00%
2023/08/08	4	36.62	0	36.55	36.80	4	2,114	0.19%
2023/08/02	1.4	37.80	1.2	36.91	36.05	0.1	2,043	0.01%
2023/07/31	0.2	35.60	0	0.00	35.75	0.2	1,947	0.01%
2023/07/28	0	0.00	0.5	35.28	34.85	-0.5	1,909	-0.03%
2023/07/26	2.5	37.34	2	36.65	36.65	0.4	1,850	0.02%
2023/07/25	0.1	37.25	0.4	38.10	37.35	-0.3	1,799	-0.02%
2023/07/24	0.4	35.92	0.1	36.50	36.10	0.3	1,694	0.02%
2023/07/21	0	0.00	0	36.00	35.90	0	1,669	0.00%
2023/07/19	0	0.00	2	35.23	35.20	-2	1,651	-0.12%
2023/07/18	0.3	35.46	0	0.00	35.75	0.3	1,630	0.02%
2023/07/17	0.6	36.30	0.2	36.35	36.55	0.4	1,601	0.02%
2023/07/14	0.3	37.15	0.2	36.65	36.05	0.1	1,585	0.00%
2023/07/13	0	0.00	0.1	37.40	36.90	-0.1	1,569	-0.01%
2023/07/12	1	38.10	1	38.15	37.65	0	1,534	0.00%
2023/07/11	0.5	38.20	1.1	38.34	38.50	-0.6	1,501	-0.04%
2023/07/10	1.1	37.37	1	37.55	37.60	0.1	1,432	0.01%
2023/07/06	2	37.12	0	0.00	37.70	2	1,363	0.15%
2023/07/05	0.6	37.00	0	0.00	37.20	0.6	1,336	0.04%
2023/07/04	0.1	37.50	0	0.00	37.25	0.1	1,291	0.00%
2023/07/03	0	0.00	1.5	38.07	38.10	-1.5	1,186	-0.13%
2023/06/30	0.6	33.99	2	33.55	34.65	-1.4	1,047	-0.13%
2023/06/28	2	32.25	0	0.00	32.80	2	1,014	0.20%
2023/06/27	5	31.80	5.1	31.50	31.50	-0.1	971	-0.01%
2023/06/21	1	30.90	0	0.00	30.95	1	931	0.11%
2023/06/14	0	0.00	0	30.45	30.15	0	1,108	0.00%
2023/06/13	0.3	30.40	0	0.00	30.35	0.3	1,105	0.02%
2023/06/09	0	0.00	0.1	30.07	30.55	-0.1	1,091	-0.01%
2023/06/08	0	0.00	0.2	29.60	29.25	-0.2	1,055	-0.01%
2023/06/07	0	0.00	3.3	29.71	29.85	-3.3	1,056	-0.32%
2023/06/06	1.9	28.84	1	30.10	29.80	0.9	1,053	0.09%
2023/06/05	2	28.13	0	0.00	28.20	2	988	0.20%
2023/06/01	0	27.20	0	0.00	27.35	0	984	0.00%
2023/05/25	0	0.00	0.1	28.20	27.90	-0.1	965	-0.01%
2023/05/23	0.5	27.30	0	0.00	27.45	0.5	958	0.05%
2023/05/08	0	0.00	0.1	27.00	26.70	-0.1	949	-0.01%
2023/04/24	0.1	26.75	0	0.00	26.75	0.1	962	0.01%
2023/04/19	0	0.00	0.3	27.76	27.20	-0.3	948	-0.03%
2023/04/18	0.1	27.55	0	0.00	27.50	0.1	945	0.01%
2023/04/13	0	0.00	0.3	27.81	27.65	-0.3	937	-0.03%
2023/04/07	0.6	27.20	0	0.00	27.40	0.6	896	0.06%
2023/03/30	0	0.00	0.9	27.81	27.50	-0.9	867	-0.10%
2023/03/29	1	28.50	0	0.00	28.65	1	836	0.12%
2023/03/28	0.1	28.20	0	0.00	28.40	0.1	833	0.01%
2023/03/23	0	29.50	0	0.00	29.75	0	784	0.00%
2023/03/21	0	0.00	2.6	30.96	29.95	-2.6	735	-0.36%
2023/03/09	0	0.00	2.1	27.93	27.80	-2.1	469	-0.45%
2023/03/07	0	0.00	1.7	26.66	26.70	-1.7	416	-0.40%
2023/03/06	0	0.00	6	26.27	26.45	-6	406	-1.48%
2023/03/01	1	26.05	0	0.00	26.05	1	399	0.25%
2023/02/24	4	26.20	0	26.85	26.25	4	397	1.00%
2023/02/23	0.2	26.20	0	0.00	26.35	0.2	388	0.04%
2023/02/21	1	26.30	1	26.55	26.30	0	378	0.00%
2023/02/20	1	26.20	8.1	26.35	26.20	-7.1	374	-1.89%
2023/02/17	0	0.00	0	26.50	26.20	0	383	-0.01%
2023/02/16	0	0.00	1	26.25	26.15	-1	384	-0.26%
2023/02/15	5	26.03	7	26.21	26.00	-2	381	-0.52%
2023/02/14	0	0.00	2	26.18	25.95	-2	376	-0.53%
2023/02/13	3	25.90	0	0.00	25.85	3	378	0.79%
2023/02/10	4	25.98	0	0.00	25.95	4	378	1.06%
2023/02/08	3	26.25	0	0.00	26.20	3	378	0.79%
2023/02/07	1	26.20	0	0.00	26.20	1	371	0.27%
2023/02/06	2	26.35	0	0.00	26.35	2	368	0.54%
2023/02/03	1.3	26.56	1	26.80	26.60	0.3	370	0.07%
2023/02/02	2	26.40	4	26.68	26.50	-2	358	-0.56%
2023/02/01	3	26.45	0	0.00	26.40	3	347	0.86%
2023/01/31	1	26.35	0	0.00	26.35	1	342	0.29%
2023/01/16	0.1	25.90	0	0.00	26.00	0.1	335	0.03%
2023/01/13	0	0.00	1	26.15	26.05	-1	337	-0.30%
2023/01/12	0.5	25.95	0.5	26.15	26.15	0	339	0.00%
2023/01/09	0	26.00	0	26.40	26.45	0	338	-0.01%
2023/01/05	0.5	26.20	0	0.00	26.35	0.5	342	0.15%
2023/01/04	0	0.00	0	26.55	26.40	0	342	0.00%
2022/12/30	0	0.00	1	26.05	26.00	-1	353	-0.28%
2022/12/23	0	26.35	0	0.00	26.30	0	379	0.00%
2022/12/21	0.1	26.00	0	0.00	26.15	0.1	382	0.03%
2022/12/16	0	0.00	1	26.80	26.40	-1	381	-0.26%
2022/12/15	0.2	27.10	0	0.00	27.25	0.2	379	0.05%
2022/12/13	0	0.00	1	27.15	26.70	-1	374	-0.27%
2022/12/12	0.2	26.80	0	0.00	27.00	0.2	385	0.04%
2022/12/09	0	0.00	1	26.30	26.60	-1	385	-0.26%
2022/12/08	0	0.00	0.2	26.40	26.10	-0.2	387	-0.05%
2022/12/07	0	0.00	0.1	25.90	25.65	-0.1	386	-0.01%
2022/12/05	0	0.00	0	27.80	27.45	0	430	0.00%
2022/11/30	0	0.00	1	27.65	27.35	-1	456	-0.22%
2022/11/29	1.6	26.85	0	0.00	27.10	1.6	449	0.35%
2022/11/28	0.3	26.50	0	0.00	26.65	0.3	445	0.07%
2022/11/16	0	0.00	0	26.65	26.40	0	441	0.00%
2022/11/15	1	26.80	1	27.35	27.15	0	444	0.00%
2022/11/14	0.1	26.40	0	0.00	26.55	0.1	431	0.03%
2022/11/11	0.5	25.80	0	0.00	25.95	0.5	427	0.11%
2022/11/09	0	25.95	0	0.00	26.20	0	425	0.01%
2022/11/08	0.5	26.05	0	0.00	25.95	0.5	422	0.12%
2022/11/07	0.1	25.90	1	25.85	26.15	-0.9	418	-0.23%
2022/11/04	0.6	25.40	0	0.00	25.65	0.6	413	0.14%
2022/11/02	0.5	25.60	0	0.00	25.75	0.5	418	0.12%
2022/10/19	0	0.00	0.1	25.46	25.20	-0.1	413	-0.02%
2022/10/18	0	0.00	1	25.85	25.85	-1	410	-0.24%
2022/10/14	0.5	26.45	0	0.00	26.55	0.5	410	0.12%
2022/10/13	0	25.40	0	0.00	25.30	0	406	0.00%
2022/10/12	0.5	25.85	0	0.00	26.05	0.5	407	0.12%
2022/10/11	0	25.90	0	0.00	26.05	0	405	0.00%
2022/10/07	0.6	28.15	0	0.00	27.75	0.6	399	0.14%
2022/09/28	0	0.00	0.1	25.60	25.05	-0.1	371	-0.04%
2022/09/27	0	25.40	0.1	25.95	25.65	-0.1	368	-0.02%
2022/09/23	0.2	26.05	0.1	26.05	26.00	0.1	367	0.02%
2022/09/22	0	0.00	0.5	26.30	26.00	-0.5	366	-0.14%
2022/09/21	0	0.00	0.1	26.70	26.45	-0.1	362	-0.01%
2022/09/20	0	0.00	0.1	27.65	27.40	-0.1	359	-0.01%
2022/09/19	0.2	28.65	0.1	28.13	27.75	0.1	357	0.03%
2022/09/15	0.3	28.20	0	0.00	27.75	0.3	341	0.08%
2022/09/14	0.4	27.60	0	0.00	27.75	0.4	338	0.11%
2022/09/12	0	0.00	0	28.51	28.45	0	352	-0.01%
2022/09/08	1	27.10	1	27.50	27.80	0	303	0.02%
2022/09/07	0	0.00	1.2	25.60	25.30	-1.2	273	-0.45%
2022/09/06	0	0.00	0	26.35	25.65	0	276	0.00%
2022/08/30	0.1	26.00	0	0.00	26.20	0.1	293	0.04%
2022/08/26	0	0.00	0.1	26.95	26.70	-0.1	312	-0.03%
2022/08/11	0	26.65	0.3	26.85	26.60	-0.3	478	-0.06%
2022/08/09	0.1	26.60	0	0.00	26.40	0.1	503	0.02%
2022/08/05	0.2	27.35	0	0.00	27.15	0.2	527	0.04%
2022/08/02	0	0.00	0	27.40	27.15	0	580	0.00%
2022/07/21	0	0.00	0	28.35	28.00	0	672	0.00%
2022/07/07	0	27.05	0	0.00	27.40	0	909	0.00%
2022/07/06	0	26.45	0	0.00	26.50	0	904	0.00%
2022/07/05	0	26.90	0	0.00	27.00	0	907	0.00%
2022/07/04	0.1	25.82	0	0.00	26.50	0.1	909	0.01%
2022/07/01	0	26.80	0	0.00	25.80	0	910	0.01%
2022/06/30	0	0.00	0	27.53	27.20	0	906	0.00%
2022/06/29	0.4	28.00	0	0.00	28.15	0.4	903	0.04%
2022/06/24	0	0.00	1	29.15	28.90	-1	909	-0.11%
2022/06/23	0.7	28.80	0	0.00	29.00	0.7	903	0.08%
2022/06/21	0.5	28.90	0	0.00	29.05	0.5	895	0.06%
2022/06/16	0	0.00	0	28.05	27.40	0	868	0.00%
2022/06/15	0	0.00	0.5	28.56	28.30	-0.5	877	-0.06%
2022/06/14	0	28.30	0	27.95	28.45	0	875	0.00%
2022/06/13	0.5	27.85	0	0.00	28.05	0.5	869	0.06%
2022/06/10	2	28.55	1	28.66	28.45	1	868	0.11%
2022/06/09	0.3	28.90	0	0.00	29.05	0.3	867	0.03%
2022/06/08	0.5	28.90	0	0.00	29.05	0.5	868	0.05%
2022/05/31	0	0.00	0.1	29.95	30.05	-0.1	907	-0.01%
2022/05/27	0	0.00	0	31.05	30.60	0	881	0.00%
2022/05/25	0	30.00	0	0.00	30.00	0	848	0.00%
2022/05/24	0.1	29.20	1	30.40	29.35	-0.9	837	-0.11%
2022/05/23	0.5	30.45	0	0.00	30.65	0.5	816	0.06%
2022/05/20	0	29.65	0	0.00	29.95	0	784	0.00%
2022/05/19	0	0.00	0.2	28.49	29.00	-0.2	765	-0.03%
2022/05/18	0.2	30.38	0	0.00	30.60	0.2	747	0.03%
2022/05/17	0	0.00	0.1	29.80	29.80	-0.1	729	-0.02%
2022/05/16	0.1	29.14	0	0.00	29.90	0.1	718	0.01%
2022/05/13	0	28.25	0	0.00	28.60	0	701	0.00%
2022/05/11	0.5	30.35	0.5	30.50	30.55	0	676	0.00%
2022/05/10	1.1	30.17	0	0.00	30.25	1.1	646	0.18%
2022/05/09	0	29.60	0	0.00	29.80	0	630	0.00%
2022/05/06	0.1	29.55	1	29.70	30.10	-0.9	603	-0.15%
2022/05/05	1	29.00	0.1	28.60	28.30	1	578	0.16%
2022/04/27	1.2	26.09	1	26.55	27.20	0.2	543	0.03%
2022/04/26	0	0.00	1.3	27.95	27.30	-1.3	534	-0.23%
2022/04/25	0.6	28.71	0	0.00	28.40	0.6	519	0.12%
2022/04/22	0.5	32.25	0	0.00	31.40	0.5	499	0.10%
2022/04/21	0	34.40	2	33.72	31.75	-2	464	-0.43%
2022/04/20	3	31.65	12	31.38	32.10	-9	363	-2.47%
2022/04/19	1.1	29.29	0	0.00	29.35	1.1	303	0.37%
2022/04/18	10	28.90	0	0.00	29.10	10	292	3.42%
2022/04/15	0	28.75	0	0.00	28.80	0	289	0.00%
2022/04/13	0	29.30	0	0.00	29.00	0	284	0.00%
2022/04/11	0	0.00	0	28.40	27.80	0	274	0.00%
2022/04/07	0	28.75	0	0.00	28.60	0	269	0.00%
2022/03/31	0	0.00	0.5	32.10	29.35	-0.5	262	-0.18%
2022/03/30	0	29.05	0	0.00	29.20	0	260	0.00%
2022/03/28	0	0.00	1	28.70	29.10	-1	249	-0.40%
2022/03/24	0.2	28.80	2	29.00	28.85	-1.8	246	-0.74%
2022/03/22	0.5	29.00	1	28.80	29.15	-0.5	244	-0.20%
2022/03/21	0.2	29.05	0	0.00	29.00	0.2	242	0.09%
2022/03/18	2	29.18	0	0.00	29.50	2	235	0.85%
2022/03/16	0	27.90	0	0.00	28.00	0	220	0.00%
2022/03/15	0	27.75	0	0.00	27.85	0	216	0.00%
2022/03/14	0	28.20	0	0.00	28.40	0	215	0.00%
2022/03/11	0	28.35	0	0.00	28.40	0	213	0.00%
2022/03/10	0.6	27.90	0	0.00	28.00	0.6	210	0.27%
2022/03/09	0	0.00	1	27.55	27.35	-1	204	-0.49%
2022/03/08	0.9	29.45	0.4	29.46	26.60	0.4	195	0.22%
2022/03/07	1	28.40	1	28.60	28.80	0	165	0.00%
2022/03/04	0.7	28.01	16	27.40	28.25	-15.3	144	-10.63%
2022/03/02	0	0.00	25	26.97	27.25	-25	125	-19.91%
2022/03/01	0.3	26.80	4	27.00	27.00	-3.7	123	-3.00%
2022/02/23	0	0.00	1	27.10	27.15	-1	126	-0.79%
2022/02/22	0.6	26.70	0	0.00	26.95	0.6	125	0.45%
2022/02/21	0.2	26.80	0	0.00	26.95	0.2	123	0.19%
2022/02/17	0.2	26.30	0	0.00	26.75	0.2	123	0.16%
2022/02/11	0	0.00	1	27.05	26.95	-1	127	-0.78%
2022/02/10	1	26.70	13	26.96	26.90	-12	126	-9.49%
2022/02/08	0.4	26.60	1	26.70	26.75	-0.6	128	-0.43%
2022/02/07	0.6	26.38	0	0.00	26.60	0.6	129	0.47%
2022/01/21	0.5	26.90	1	27.40	27.10	-0.5	141	-0.35%
2022/01/20	0.7	27.10	2.4	27.47	27.30	-1.7	138	-1.22%
2022/01/19	0	26.60	1	26.75	26.80	-1	136	-0.73%
2022/01/18	0	26.80	0	0.00	26.95	0	138	0.03%
2022/01/17	0.1	26.67	0	0.00	27.35	0.1	137	0.04%
2022/01/14	0	0.00	1	27.25	26.50	-1	133	-0.75%
2022/01/13	0.6	26.90	0	27.35	27.10	0.6	130	0.43%
2022/01/12	0	26.70	0	0.00	26.90	0	132	0.03%
2022/01/11	0	0.00	0	27.20	26.85	0	133	0.00%
2022/01/10	0.2	26.70	0	0.00	26.85	0.2	140	0.16%
2022/01/07	0.1	26.60	0	0.00	26.80	0.1	145	0.07%
2022/01/05	0.2	26.74	0	0.00	26.90	0.2	145	0.15%
2021/12/20	0.1	26.30	0	0.00	26.50	0.1	158	0.07%
2021/12/13	0	0.00	1	26.90	26.80	-1	157	-0.64%
2021/12/10	0.7	26.70	0	0.00	27.15	0.7	155	0.45%
2021/12/06	0.3	26.50	0	0.00	26.65	0.3	154	0.17%
2021/11/29	0	0.00	2	26.25	26.90	-2	158	-1.27%
2021/11/26	1	26.60	0	0.00	26.60	1	158	0.63%
2021/11/25	1	26.90	0	0.00	27.10	1	161	0.62%
2021/11/24	0.7	27.03	3.1	27.18	27.35	-2.4	161	-1.50%
2021/11/23	1	26.90	0	0.00	26.80	1	161	0.62%
2021/11/22	1.2	27.08	2	27.45	27.15	-0.8	165	-0.49%
2021/11/19	1	27.05	0	0.00	27.00	1	166	0.60%
2021/11/18	1	27.35	0	0.00	27.30	1	173	0.58%
2021/11/16	0	26.70	0	0.00	27.50	0	183	0.03%
2021/11/15	0.3	27.50	0	0.00	27.60	0.3	190	0.18%
2021/11/11	0.1	27.30	0	0.00	27.70	0.1	222	0.04%
2021/11/09	0	0.00	1	27.75	27.85	-1	227	-0.44%
2021/11/08	0.8	27.87	1	28.15	28.05	-0.2	232	-0.10%
2021/11/05	0.5	27.50	0	0.00	27.70	0.5	238	0.22%
2021/11/03	0.1	27.75	0	0.00	27.55	0.1	246	0.02%
2021/11/02	0.1	28.10	1	28.15	27.70	-0.9	245	-0.37%
2021/11/01	1.5	27.33	0	0.00	28.00	1.5	240	0.62%
2021/10/29	0	0.00	1	26.90	27.05	-1	238	-0.42%
2021/10/28	0.6	26.70	0	0.00	26.90	0.6	252	0.25%
2021/10/26	0.5	26.55	0	0.00	26.75	0.5	267	0.19%
2021/10/25	0	0.00	0.3	26.94	26.50	-0.3	277	-0.11%
2021/10/22	0.1	26.40	1	26.80	26.55	-0.9	292	-0.30%
2021/10/21	0.7	26.76	0	0.00	26.85	0.7	316	0.21%
2021/10/20	0	0.00	0.2	27.15	26.90	-0.2	328	-0.05%
2021/10/18	0.1	27.45	0	0.00	26.60	0.1	377	0.03%
2021/10/15	0.1	26.15	0	0.00	26.60	0.1	388	0.01%
2021/10/14	5	25.70	0	0.00	25.85	5	394	1.27%
2021/10/13	0.3	25.60	0.1	26.00	25.80	0.2	409	0.06%
2021/10/12	0.1	26.10	0	0.00	26.25	0.1	433	0.03%
2021/10/07	0.2	25.33	0	0.00	25.95	0.2	480	0.04%
2021/10/06	0	0.00	0	27.20	24.95	0	495	0.00%
2021/10/04	0	0.00	0.1	25.97	25.70	-0.1	521	-0.02%
2021/10/01	0	0.00	0	25.95	25.75	0	525	0.00%
2021/09/30	0.1	26.05	1	26.30	26.05	-0.9	537	-0.16%
2021/09/29	0.7	25.70	0	0.00	25.90	0.7	549	0.13%
2021/09/27	0.1	26.00	0	0.00	26.20	0.1	567	0.02%
2021/09/22	0.4	25.70	0	0.00	25.85	0.4	665	0.06%
2021/09/15	0	0.00	1.2	26.13	26.10	-1.2	708	-0.17%
2021/09/14	0.5	26.10	0	0.00	26.25	0.5	713	0.07%
2021/09/13	0	26.30	0	0.00	26.45	0	734	0.00%
2021/09/06	0	26.30	0	0.00	26.10	0	802	0.01%
2021/09/02	0	0.00	0	29.00	26.25	0	841	0.00%
2021/08/30	0	0.00	0.1	26.80	26.65	-0.1	1,082	-0.01%
2021/08/26	0	0.00	0.2	27.05	26.85	-0.2	1,220	-0.02%
2021/08/24	0.3	28.43	0	0.00	28.10	0.3	1,256	0.03%
2021/08/23	0.3	27.90	0	0.00	27.65	0.3	1,296	0.02%
2021/08/19	0.1	27.10	0	0.00	27.25	0.1	1,334	0.00%
2021/08/18	0	0.00	1	27.50	28.70	-1	1,341	-0.07%
2021/08/17	0	25.75	0	0.00	26.10	0	1,326	0.00%
2021/08/10	0	0.00	0	28.00	27.65	0	1,421	0.00%
2021/08/09	0	0.00	10	27.86	28.40	-10	1,445	-0.69%
2021/08/04	0	29.10	0	0.00	29.25	0	1,564	0.00%
2021/08/03	5	29.20	0	0.00	28.80	5	1,648	0.30%
2021/08/02	0	0.00	0.1	28.85	28.60	-0.1	1,768	-0.01%
2021/07/29	0.1	29.55	1	28.90	30.10	-0.9	1,987	-0.04%
2021/07/28	0.1	29.10	0	0.00	28.55	0.1	2,133	0.00%
2021/07/27	0.3	30.97	0.1	31.40	30.40	0.3	2,208	0.01%
2021/07/26	0	0.00	3	30.52	30.40	-3	2,309	-0.13%
2021/07/23	0.5	30.97	1	30.75	30.70	-0.5	2,344	-0.02%
2021/07/22	2	29.34	0	0.00	29.50	2	2,337	0.08%
2021/07/21	10.1	30.75	3	29.78	29.65	7.1	2,350	0.30%
2021/07/20	1.6	29.66	0	0.00	29.60	1.6	2,376	0.07%
2021/07/16	0.2	30.20	0.2	29.90	30.40	0.1	2,414	0.00%
2021/07/15	0	0.00	0.2	29.63	30.10	-0.2	2,398	-0.01%
2021/07/13	0	0.00	0.2	27.90	27.60	-0.2	2,371	-0.01%
2021/07/09	2.6	30.48	2	29.55	29.40	0.6	2,349	0.02%
2021/07/07	0	0.00	0	29.80	29.05	0	2,326	0.00%
2021/07/02	0	0.00	1	30.15	30.25	-1	2,290	-0.04%
2021/06/30	0	0.00	1.1	31.27	31.00	-1.1	2,269	-0.05%
2021/06/29	2.1	31.84	0	32.50	31.70	2.1	2,239	0.09%
2021/06/24	5	29.60	0	0.00	29.60	5	2,145	0.23%
2021/06/22	0	29.65	2.1	28.73	29.30	-2	2,134	-0.10%
2021/06/21	0	0.00	1.2	29.14	28.55	-1.2	2,112	-0.06%
2021/06/18	0.1	30.35	0	0.00	30.40	0.1	2,092	0.01%
2021/06/17	0.1	30.45	0	0.00	30.80	0.1	2,076	0.00%
2021/06/16	0.1	31.15	8	30.55	30.50	-7.9	2,066	-0.38%
2021/06/15	6	30.67	0	0.00	30.90	6	2,052	0.29%
2021/06/09	0.3	32.20	1	33.00	32.25	-0.7	1,994	-0.04%
2021/06/08	2	33.08	0	35.30	33.50	2	1,946	0.10%
2021/06/07	2	35.18	1.1	33.51	35.25	0.9	1,887	0.05%
2021/06/04	10.6	31.06	10	33.90	32.05	0.6	1,748	0.04%
2021/05/31	0	0.00	1	30.30	30.80	-1	1,567	-0.06%
2021/05/28	3	30.50	3	30.40	30.00	0	1,520	0.00%
2021/05/27	1	30.40	0	29.55	29.30	1	1,483	0.07%
2021/05/26	0	0.00	0.3	30.35	30.05	-0.3	1,470	-0.02%
2021/05/25	3	29.70	3	30.03	29.60	0	1,456	0.00%
2021/05/24	0.4	29.50	0.2	29.65	29.65	0.2	1,443	0.02%
2021/05/20	0	0.00	1	29.50	29.10	-1	1,411	-0.07%
2021/05/19	0.7	30.87	0	0.00	30.85	0.7	1,403	0.05%
2021/05/18	1	29.35	1.1	30.27	30.20	-0.1	1,370	-0.01%
2021/05/17	0.8	27.03	0	0.00	27.60	0.8	1,329	0.06%
2021/05/13	0	0.00	13	30.21	30.15	-13	1,263	-1.03%
2021/05/12	8	33.50	1	33.60	33.45	7	1,214	0.57%
2021/05/11	15	39.27	0.8	38.48	37.15	14.2	1,171	1.21%
2021/05/10	21.4	39.60	12	40.63	41.25	9.4	1,085	0.86%
2021/05/07	30.5	37.88	31	38.07	38.75	-0.5	953	-0.06%
2021/05/06	18	40.78	4.6	40.87	38.10	13.4	856	1.56%
2021/05/05	24.4	38.07	18.1	39.22	40.05	6.3	716	0.88%
2021/05/04	21.6	37.25	21.1	35.53	36.85	0.5	561	0.09%
2021/05/03	9	39.19	0	0.00	39.20	9	469	1.91%
2021/04/29	6.7	35.50	7	35.59	35.65	-0.3	344	-0.08%
2021/04/28	6.3	33.68	1	33.65	34.50	5.3	297	1.78%
2021/04/27	0.5	31.75	2	32.03	32.00	-1.5	257	-0.58%
2021/04/26	2	32.75	1	32.65	32.60	1	239	0.42%
2021/04/23	1.3	30.08	1	28.65	31.70	0.3	196	0.17%
2021/04/22	0.6	30.38	0.1	30.20	28.85	0.5	156	0.34%
2021/04/21	0.6	28.30	1	28.20	28.45	-0.4	129	-0.31%
2021/04/20	0.9	27.30	1	28.00	28.20	-0.1	120	-0.07%
2021/04/19	0.7	26.92	0	0.00	28.30	0.7	110	0.67%
2021/04/07	0.1	25.90	0	0.00	26.20	0.1	82	0.12%
2021/03/31	0.2	26.60	1	26.75	26.70	-0.8	76	-1.07%
2021/03/30	0.7	26.60	0	0.00	26.75	0.7	75	0.98%
2021/03/25	0	0.00	0.2	26.92	26.70	-0.2	74	-0.29%
2021/03/19	0	0.00	0	26.85	26.60	0	75	0.00%
2021/03/17	0.3	26.50	0	0.00	26.70	0.3	73	0.43%
2021/03/12	0	0.00	1	26.75	26.65	-1	76	-1.31%
2021/03/11	0.5	26.85	0	0.00	27.05	0.5	76	0.65%
2021/03/10	0.1	26.60	0	0.00	27.10	0.1	76	0.09%
2021/03/03	0.2	26.65	0	0.00	26.80	0.2	71	0.31%
2021/03/02	0.5	26.65	0	0.00	26.85	0.5	70	0.71%
2021/02/25	0	0.00	0.1	27.75	27.25	-0.1	69	-0.17%
2021/02/23	0.7	27.37	1	27.85	27.70	-0.3	70	-0.37%
2021/02/22	0.8	26.65	0	0.00	27.05	0.8	66	1.14%
2021/02/19	0.1	26.90	0	0.00	26.80	0.1	65	0.16%
2021/02/18	0	0.00	2	27.45	27.55	-2	63	-3.16%
2021/02/17	0.8	27.19	0	0.00	27.40	0.8	62	1.24%
2021/02/04	0.4	26.90	0	0.00	27.00	0.4	60	0.71%
2021/02/01	0.7	26.13	0	0.00	26.35	0.7	58	1.25%
2021/01/29	0	0.00	2	26.08	25.70	-2	56	-3.52%
2021/01/27	1	26.70	1	26.65	26.65	0	53	0.01%
2021/01/25	0.5	26.75	0	0.00	26.95	0.5	52	0.95%
2021/01/22	1	26.80	0	0.00	26.85	1	53	1.90%
2021/01/21	0	0.00	0	29.40	26.90	0	52	-0.07%
2021/01/20	0	0.00	0.8	27.00	26.75	-0.8	51	-1.50%
2021/01/19	0	0.00	1	28.10	28.10	-1	49	-2.01%
2021/01/18	0.5	27.85	1	28.05	28.05	-0.5	50	-0.99%
2021/01/15	2.5	27.86	0.1	27.80	28.30	2.4	50	4.73%
2021/01/14	0	0.00	0.7	28.05	27.80	-0.7	51	-1.46%
2021/01/11	0	0.00	1	27.95	27.90	-1	54	-1.85%
2021/01/08	0.5	27.95	0	0.00	27.80	0.5	53	1.00%
2021/01/07	0.3	28.10	0	0.00	28.50	0.3	53	0.47%
2020/12/29	0.4	28.10	0	0.00	28.55	0.4	51	0.76%
2020/12/28	0.1	28.30	0	0.00	28.45	0.1	51	0.18%
2020/12/23	0.2	28.10	0	0.00	28.45	0.2	51	0.46%
2020/12/22	0	0.00	0.3	29.00	28.50	-0.3	52	-0.59%
2020/12/15	0	0.00	0.1	28.50	27.95	-0.1	50	-0.18%
2020/12/09	0.5	28.25	2	28.15	28.45	-1.5	49	-3.05%
2020/12/08	1.5	27.30	0	0.00	27.70	1.5	47	3.17%
2020/11/30	0	0.00	1	28.65	28.25	-1	47	-2.10%
2020/11/27	0	0.00	2	28.00	28.30	-2	47	-4.23%
2020/11/26	0.2	27.60	0	0.00	28.15	0.2	45	0.48%
2020/11/24	2	28.00	0	0.00	28.10	2	44	4.48%
2020/11/23	1	28.30	1	28.35	28.30	0	43	0.00%
2020/11/20	1.9	28.40	1	29.30	28.75	0.9	41	2.16%
2020/11/16	1	28.50	0	0.00	28.50	1	42	2.34%
2020/11/13	0	0.00	2	28.45	28.30	-2	43	-4.60%
2020/11/12	1	28.00	0	0.00	28.00	1	44	2.23%
2020/11/11	0.5	28.25	0	0.00	28.45	0.5	45	1.09%
2020/10/23	0.5	29.15	0	0.00	29.35	0.5	49	1.01%
2020/10/19	0	0.00	1	29.25	29.50	-1	50	-1.98%
2020/10/16	0.5	28.80	0	0.00	29.10	0.5	49	1.02%
2020/10/06	0	0.00	1	28.80	28.90	-1	65	-1.52%
2020/10/05	1	28.10	0	0.00	28.20	1	71	1.41%
2020/09/29	0	0.00	1	27.40	28.35	-1	79	-1.25%
2020/09/28	1.5	27.20	0	0.00	27.50	1.5	81	1.84%
2020/09/24	0	0.00	1	27.25	27.30	-1	86	-1.16%
2020/09/21	0.5	28.15	0	0.00	28.35	0.5	87	0.57%
2020/09/17	0	0.00	1	28.20	28.20	-1	88	-1.13%
2020/09/16	1.5	28.10	2	28.53	28.45	-0.5	88	-0.57%
2020/09/11	1.5	28.20	0	0.00	28.25	1.5	89	1.68%
2020/09/09	0.5	29.05	2	28.93	29.25	-1.5	91	-1.63%
2020/09/04	1	28.15	1	29.20	28.15	0	101	0.00%
2020/09/03	0.5	28.25	0	0.00	28.45	0.5	104	0.48%
2020/09/02	1	27.80	0	0.00	28.60	1	104	0.95%
2020/08/21	0.5	28.75	0	0.00	28.95	0.5	104	0.48%
2020/08/20	0	0.00	1	28.60	28.75	-1	104	-0.96%
2020/08/17	0	0.00	1	29.65	29.50	-1	102	-0.98%
2020/08/14	0	0.00	1	28.90	28.70	-1	101	-0.99%
2020/08/13	0.7	28.20	0	0.00	28.40	0.7	100	0.66%
2020/08/12	1	28.60	0	0.00	28.30	1	101	0.98%
2020/08/11	0	0.00	1	29.15	28.80	-1	104	-0.96%
2020/08/10	0	0.00	2	28.43	28.70	-2	104	-1.92%
2020/08/07	3.5	28.59	1	29.60	28.60	2.5	103	2.41%
2020/08/06	1	28.75	0	0.00	28.75	1	103	0.96%
2020/08/04	0.5	28.25	0	0.00	28.45	0.5	105	0.47%
2020/08/03	0	0.00	1	28.15	28.15	-1	106	-0.94%
2020/07/29	0.5	28.85	1	29.10	29.05	-0.5	106	-0.47%
2020/07/28	1.5	28.30	0	0.00	28.65	1.5	111	1.35%
2020/07/21	0.5	29.05	0	0.00	29.25	0.5	111	0.45%
2020/07/17	0	0.00	0.8	32.00	30.20	-0.8	109	-0.73%
2020/07/15	0.5	30.00	0	0.00	30.20	0.5	109	0.46%
2020/07/07	0	0.00	1	28.95	28.80	-1	97	-1.02%
2020/07/06	0.5	28.90	0	0.00	29.10	0.5	97	0.51%
2020/07/03	0	0.00	1	27.80	27.90	-1	95	-1.05%
2020/07/02	1.5	27.15	0.6	27.15	27.75	0.9	96	0.93%
2020/06/29	0	0.00	1	27.60	27.40	-1	99	-1.00%
2020/06/24	0	0.00	1	28.30	28.20	-1	102	-0.97%
2020/06/22	1.5	28.25	0	0.00	28.85	1.5	116	1.29%
2020/06/16	0.5	28.75	0	0.00	28.95	0.5	179	0.28%
2020/06/15	0.1	28.50	0	0.00	28.70	0.1	184	0.06%
2020/06/11	0	0.00	1	27.60	27.40	-1	180	-0.55%
2020/06/10	0.5	27.45	0	0.00	27.65	0.5	182	0.27%
2020/06/03	0.2	26.40	0	0.00	26.60	0.2	216	0.09%
2020/06/02	0.5	26.55	0	0.00	26.75	0.5	223	0.22%
2020/06/01	0	0.00	1	26.65	26.70	-1	224	-0.45%
2020/05/27	0.1	26.30	0	0.00	26.35	0.1	225	0.03%
2020/05/21	0.5	26.65	0	0.00	26.85	0.5	227	0.22%
2020/04/14	0.2	28.90	0	0.00	29.10	0.2	220	0.08%
2020/03/30	0.1	27.60	0	0.00	27.75	0.1	208	0.07%
2020/03/26	0	0.00	1	30.25	29.15	-1	201	-0.50%
2020/03/25	0.4	29.60	1	30.20	29.80	-0.6	193	-0.32%
2020/03/24	1.5	30.05	2	30.13	30.30	-0.5	187	-0.27%
2020/03/23	1.5	30.40	1	30.60	30.70	0.5	155	0.32%
2020/03/20	1.5	29.50	1	28.80	29.70	0.5	141	0.35%
2020/03/19	0.5	26.80	0	0.00	27.00	0.5	128	0.39%
2020/03/18	0	0.00	2	27.88	27.60	-2	122	-1.63%
2020/03/16	1.5	28.15	0	0.00	28.40	1.5	117	1.27%
2020/03/13	0.3	28.30	0	0.00	28.50	0.3	115	0.26%
2020/03/12	0.5	29.65	0	0.00	29.85	0.5	109	0.46%
2020/03/09	0	0.00	2	28.80	29.45	-2	88	-2.27%
2020/03/06	1.5	28.30	0	0.00	28.50	1.5	81	1.83%
2020/02/12	0.5	26.45	0	0.00	26.65	0.5	126	0.40%
2020/02/04	0.4	26.50	0	0.00	26.70	0.4	127	0.32%
2020/01/15	0	0.00	1	27.90	27.90	-1	120	-0.83%
2020/01/14	0.5	27.75	0	0.00	27.95	0.5	133	0.37%
2020/01/10	0	0.00	1	27.25	27.20	-1	139	-0.71%
2020/01/09	0.5	27.20	0	0.00	27.40	0.5	140	0.35%
2020/01/07	0.5	27.35	0	0.00	27.55	0.5	144	0.35%
2019/12/31	0.5	27.85	0	0.00	28.05	0.5	143	0.35%
2019/12/30	0	0.00	5	28.09	28.25	-5	140	-3.55%
2019/12/25	1	28.05	0	0.00	28.40	1	139	0.72%
2019/12/23	2	28.60	0	0.00	28.60	2	139	1.43%
2019/12/20	2	28.50	0	0.00	28.90	2	139	1.43%
2019/12/18	0	0.00	1	28.50	28.45	-1	138	-0.72%
2019/12/17	0.5	28.25	0	0.00	28.45	0.5	140	0.36%
2019/12/16	0.5	28.00	0	0.00	28.15	0.5	141	0.35%
2019/11/20	0	0.00	1	28.05	28.10	-1	119	-0.84%
2019/11/19	0.3	27.10	0	0.00	27.25	0.3	116	0.27%
2019/11/11	0.5	28.20	0	0.00	28.45	0.5	129	0.38%
2019/10/31	0	0.00	1	26.45	26.50	-1	128	-0.78%
2019/10/30	0.9	26.20	0	0.00	26.40	0.9	127	0.73%
2019/10/29	0.2	26.20	0	0.00	26.35	0.2	130	0.18%
2019/10/22	0	0.00	1	25.65	26.10	-1	139	-0.72%
2019/10/21	1	22.65	1	23.90	25.30	0	127	0.00%
2019/10/18	0.5	22.90	6	22.30	23.00	-5.5	122	-4.48%
2019/10/17	0.1	21.70	8	21.63	21.80	-7.9	121	-6.56%
2019/10/16	6.2	21.85	1	21.85	22.00	5.2	123	4.21%
2019/10/15	2.5	21.72	0	0.00	21.80	2.5	122	2.04%
2019/10/14	2	21.70	0	0.00	21.75	2	123	1.62%
2019/10/09	4	21.63	0	0.00	21.75	4	123	3.23%
2019/10/07	0.5	20.50	0	0.00	20.60	0.5	124	0.40%
2019/10/04	0.1	20.50	0	0.00	20.60	0.1	125	0.05%
2019/10/03	0.1	20.60	1	20.60	20.70	-0.9	128	-0.70%
2019/10/02	0	0.00	1	20.65	20.65	-1	129	-0.77%
2019/09/27	1.5	20.35	0	0.00	20.60	1.5	134	1.11%
2019/09/26	0.5	20.55	1	20.70	20.70	-0.5	134	-0.37%
2019/09/25	0.5	20.50	0	0.00	20.70	0.5	133	0.37%
2019/09/24	0.5	20.65	0	0.00	20.80	0.5	133	0.38%
2019/09/18	0	0.00	1	20.60	20.60	-1	128	-0.78%
2019/09/17	0.5	20.50	0	0.00	20.60	0.5	133	0.37%
2019/09/16	0.5	20.65	0	0.00	20.80	0.5	135	0.37%
2019/09/11	0.1	20.70	0	0.00	20.80	0.1	140	0.07%
2019/09/09	0	0.00	2	20.60	20.85	-2	140	-1.43%
2019/09/05	0.3	20.80	0	0.00	20.90	0.3	138	0.21%
2019/09/04	0.8	21.00	0	0.00	21.15	0.8	136	0.59%
2019/09/03	0.5	21.00	1	21.15	21.10	-0.5	136	-0.37%
2019/09/02	0.5	20.85	0	0.00	21.00	0.5	136	0.37%
2019/08/30	0	21.00	0	0.00	21.15	0	135	0.01%
2019/08/27	0.4	21.10	1	21.15	21.20	-0.6	133	-0.47%
2019/08/26	0.8	21.10	1	21.10	21.30	-0.2	131	-0.12%
2019/08/23	0.4	21.20	0	0.00	21.30	0.4	130	0.30%
2019/08/22	0.5	21.30	0	0.00	21.40	0.5	129	0.39%
2019/08/21	0.5	21.35	1	21.05	21.50	-0.5	128	-0.39%
2019/08/20	0.5	20.85	0	0.00	21.00	0.5	122	0.41%
2019/04/03	0	0.00	1	19.90	20.75	-1	118	-0.85%
2019/04/02	1.5	20.55	1	20.65	20.80	0.5	104	0.48%
2019/04/01	0	21.90	0	0.00	22.00	0	94	0.05%
2019/03/28	0.8	21.80	0	0.00	21.95	0.8	91	0.82%
2019/03/20	0.5	21.50	0	0.00	21.70	0.5	80	0.67%
2019/03/14	0	0.00	0.2	21.00	20.70	-0.2	66	-0.27%
2019/03/13	0.1	20.80	0	0.00	20.90	0.1	65	0.12%
2019/03/07	0	0.00	0.4	21.35	21.15	-0.4	62	-0.65%
2019/03/05	0	0.00	1	21.15	21.10	-1	56	-1.75%
2019/03/04	1.2	21.00	0	0.00	21.15	1.2	55	2.25%
2019/02/25	0.1	21.10	0	0.00	21.20	0.1	51	0.23%
2019/02/19	0.1	21.40	1	21.50	21.55	-0.9	48	-1.82%
2019/02/18	0	0.00	1	21.60	21.55	-1	46	-2.14%
2019/02/15	0.5	21.80	0	0.00	21.90	0.5	42	1.17%
2019/02/14	1.4	21.80	0	0.00	21.95	1.4	42	3.24%
2019/01/28	0	0.00	1	22.15	22.00	-1	39	-2.55%
2019/01/25	0.4	22.40	0	0.00	22.50	0.4	34	1.06%
2019/01/23	0.2	23.00	0	0.00	23.10	0.2	30	0.76%
2019/01/18	0.5	23.60	0	0.00	23.75	0.5	28	1.59%
2019/01/17	0.1	23.70	1	23.85	23.85	-0.9	30	-3.00%
2019/01/16	0	23.40	0	0.00	23.50	0	31	0.03%
2019/01/14	0.1	23.40	0	0.00	23.50	0.1	31	0.22%
2019/01/11	0.5	23.50	1	23.60	23.60	-0.5	32	-1.54%
2019/01/10	0.2	23.60	0	0.00	23.75	0.2	32	0.52%
2019/01/09	0.3	23.70	0	0.00	23.85	0.3	32	0.87%
2019/01/04	0	0.00	2	23.63	23.60	-2	38	-5.20%
2018/12/26	1.4	23.70	0	0.00	23.90	1.4	40	3.57%
2018/12/25	0	23.40	0	0.00	23.50	0	38	0.09%
2018/12/21	0.1	23.50	0	0.00	23.65	0.1	41	0.17%
2018/12/19	0.5	23.80	0	0.00	23.95	0.5	42	1.23%
2018/12/18	0.2	23.90	0	0.00	24.00	0.2	47	0.39%
2018/12/17	0.3	24.10	0	0.00	24.20	0.3	47	0.64%
2018/12/14	0	23.80	0	0.00	23.95	0	45	0.00%
2018/12/12	0.1	23.70	1	23.85	23.85	-0.9	45	-1.96%
2018/12/10	0	23.60	0	0.00	23.70	0	44	0.01%
2018/12/06	0.2	23.30	0	0.00	23.45	0.2	50	0.44%
2018/12/04	1	23.70	1	23.90	23.90	0	50	0.03%
2018/12/03	0.8	23.80	0	0.00	24.00	0.8	48	1.59%
2018/11/27	0	0.00	1	23.65	23.70	-1	49	-2.02%
2018/11/26	0.5	23.65	0	0.00	23.80	0.5	48	1.03%
2018/11/22	0.2	23.70	0	0.00	23.85	0.2	48	0.33%
2018/11/21	0.3	23.70	1	23.85	23.85	-0.7	47	-1.51%
2018/11/20	0	0.00	1.2	23.93	23.90	-1.2	48	-2.40%
2018/11/19	0.6	23.80	1	24.00	24.00	-0.4	48	-0.90%
2018/11/15	0	0.00	1	24.25	24.25	-1	45	-2.18%
2018/11/14	1	24.30	1	24.45	24.45	0	46	-0.05%
2018/11/13	0.5	23.90	0	0.00	24.00	0.5	46	1.07%
2018/11/09	0.1	24.00	0	0.00	24.10	0.1	47	0.25%
2018/11/08	0.9	24.20	0	0.00	24.40	0.9	47	1.95%
2018/11/07	0.7	24.00	0	0.00	24.20	0.7	47	1.52%
2018/11/06	0.4	24.00	0	0.00	24.10	0.4	47	0.94%
2018/11/05	0.5	24.05	0	0.00	24.20	0.5	47	1.05%
2018/10/26	0	0.00	1	23.65	23.70	-1	47	-2.12%
2018/10/25	1.3	23.50	0	0.00	23.70	1.3	46	2.72%
2018/10/24	0	0.00	1	24.20	24.35	-1	47	-2.13%
2018/10/23	0.5	24.20	0	0.00	24.35	0.5	46	1.07%
2018/10/22	0.5	24.10	0	0.00	24.20	0.5	45	1.09%
2018/10/19	0.3	24.00	1	24.15	24.15	-0.7	44	-1.59%
2018/10/18	0.5	24.20	0	0.00	24.30	0.5	44	1.08%
2018/10/17	0	0.00	1	24.45	24.35	-1	44	-2.24%
2018/10/15	0.3	23.90	0	0.00	24.05	0.3	56	0.60%
2018/10/12	0.5	24.40	0	0.00	24.50	0.5	60	0.81%
2018/10/11	0	23.60	0	0.00	23.75	0	58	0.07%
2018/10/09	0.3	24.30	0	0.00	24.45	0.3	56	0.50%
2018/10/05	0.3	23.70	1	24.05	23.80	-0.7	56	-1.28%
2018/10/02	0	0.00	1	24.30	24.30	-1	60	-1.65%
2018/09/28	1.5	24.00	0	0.00	24.25	1.5	61	2.42%
2018/09/21	0	0.00	1	24.45	24.30	-1	57	-1.73%
2018/09/20	0.5	24.10	0	0.00	24.20	0.5	52	0.95%
2018/09/19	0.3	24.70	2	24.78	24.85	-1.7	53	-3.07%
2018/09/18	1.5	24.50	0	0.00	24.75	1.5	53	2.82%
2018/09/17	0.8	24.80	0	0.00	24.95	0.8	54	1.49%
2018/09/13	0.5	24.80	0	0.00	25.05	0.5	55	0.91%
2018/09/12	0	0.00	1	24.90	24.90	-1	56	-1.78%
2018/09/11	0.8	24.90	0	0.00	25.10	0.8	56	1.42%
2018/09/10	0.1	24.30	1	24.35	24.40	-0.9	50	-1.78%
2018/09/07	0.6	24.40	0	0.00	24.60	0.6	51	1.09%
2018/09/06	0	0.00	1	24.70	24.70	-1	56	-1.78%
2018/09/05	0.8	24.60	0	0.00	24.80	0.8	56	1.47%
2018/09/04	0.3	24.80	0	0.00	24.95	0.3	56	0.46%
2018/09/03	0.5	24.50	0	0.00	24.70	0.5	55	0.99%
2018/08/31	0	0.00	1	24.70	24.70	-1	55	-1.79%
2018/08/29	0.1	24.70	0	0.00	24.80	0.1	55	0.19%
2018/08/28	0	0.00	1	24.65	24.75	-1	56	-1.76%
2018/08/27	1.5	25.10	2	25.25	25.35	-0.5	56	-0.89%
2018/08/23	0.2	25.20	2	25.38	25.35	-1.8	56	-3.12%
2018/08/22	1.5	22.70	0	0.00	25.45	1.5	63	2.38%
2018/08/21	0.9	25.00	0	0.00	25.20	0.9	63	1.40%
2018/08/16	0	0.00	1	24.85	24.90	-1	62	-1.59%
2018/08/15	1.2	25.00	1	25.10	25.20	0.2	63	0.39%
2018/08/14	1.5	25.00	0	0.00	25.20	1.5	63	2.35%
2018/08/10	0	0.00	1	25.40	25.20	-1	65	-1.54%
2018/08/09	1.2	25.30	0	0.00	25.50	1.2	65	1.89%
2018/08/07	0	25.00	0	0.00	25.20	0	66	0.06%
2018/08/02	0.5	24.85	0	0.00	25.00	0.5	73	0.68%
2018/07/27	0	0.00	1	25.90	25.90	-1	74	-1.34%
2018/07/19	0.5	27.05	0	0.00	27.25	0.5	69	0.72%
2018/07/18	0	0.00	2	25.88	26.30	-2	66	-3.01%
2018/07/16	0.5	25.70	0	0.00	25.85	0.5	66	0.75%
2018/07/13	0	26.10	0	0.00	26.25	0	68	0.04%
2018/07/12	1.5	26.00	0	0.00	26.60	1.5	69	2.17%
2018/07/05	0.2	25.70	0	0.00	25.85	0.2	69	0.26%
2018/07/03	0.4	25.40	0	0.00	25.55	0.4	72	0.50%
2018/06/28	0.1	25.80	1	25.90	25.95	-0.9	78	-1.10%
2018/06/27	0.2	25.60	0	0.00	25.80	0.2	78	0.23%
2018/06/26	0.2	25.90	1	26.05	26.05	-0.8	80	-0.96%
2018/06/25	0.6	25.70	0	0.00	25.90	0.6	83	0.67%
2018/06/14	0.6	25.90	0	0.00	26.10	0.6	112	0.53%
2018/06/13	0.2	25.50	0	0.00	25.65	0.2	107	0.19%
2018/06/08	0	0.00	1	25.75	25.80	-1	109	-0.91%
2018/06/07	0	0.00	1	25.80	25.80	-1	109	-0.91%
2018/06/05	1.4	25.60	0	0.00	25.80	1.4	110	1.25%
2018/06/04	0	0.00	3	25.85	25.85	-3	110	-2.72%
2018/06/01	0	0.00	2	25.95	25.95	-2	111	-1.79%
2018/05/31	0	0.00	1	25.95	26.00	-1	113	-0.88%
2018/05/30	1.1	26.20	0	0.00	26.40	1.1	113	1.01%
2018/05/29	0.5	25.20	0	0.00	25.40	0.5	108	0.47%
2018/05/25	0.6	25.60	0	0.00	25.85	0.6	110	0.51%
2018/05/23	5	25.95	5.2	25.95	25.70	-0.2	120	-0.17%
2018/05/22	1.4	25.70	0	0.00	25.90	1.4	121	1.16%
2018/05/21	0.1	25.70	0	0.00	25.90	0.1	122	0.06%
2018/05/14	0.1	26.20	0	0.00	26.35	0.1	168	0.05%
2018/05/09	0	0.00	1	26.35	26.45	-1	187	-0.53%
2018/05/07	0.4	26.10	0	0.00	26.30	0.4	205	0.17%
2018/05/04	0	0.00	0.1	28.65	26.10	-0.1	220	-0.05%
2018/05/02	0	0.00	1	26.60	26.50	-1	247	-0.40%
2018/04/27	1	26.40	0	0.00	26.60	1	269	0.38%
2018/04/25	0.8	26.40	2	26.55	26.60	-1.2	300	-0.39%
2018/04/24	2.3	26.82	3	27.18	26.75	-0.7	313	-0.24%
2018/04/23	0.2	26.70	0	0.00	26.85	0.2	330	0.07%
2018/04/17	0.6	26.60	3	27.17	26.80	-2.4	373	-0.65%
2018/04/16	0.6	26.70	1	26.95	26.95	-0.4	385	-0.11%
2018/04/13	0.2	26.80	0	0.00	26.95	0.2	393	0.04%
2018/04/11	0	26.80	0	0.00	27.00	0	414	0.00%
2018/04/10	1	26.70	1	26.90	26.95	0	425	0.00%
2018/04/03	0.1	27.00	0	0.00	27.20	0.1	447	0.03%
2018/03/31	0.3	26.80	1	27.05	27.00	-0.7	461	-0.14%
2018/03/30	1	26.40	0	0.00	26.60	1	464	0.21%
2018/03/28	0	0.00	2	26.68	26.75	-2	472	-0.42%
2018/03/27	0	0.00	3	26.35	26.50	-3	470	-0.64%
2018/03/26	0.3	25.80	2	25.95	26.00	-1.7	463	-0.37%
2018/03/22	0	0.00	1	25.65	25.60	-1	455	-0.22%
2018/03/21	1.5	25.80	4	25.91	26.10	-2.5	451	-0.55%
2018/03/14	0	0.00	1	24.95	24.95	-1	442	-0.23%
2018/03/13	0.5	24.85	0	0.00	25.00	0.5	445	0.11%
2018/03/12	0.2	24.80	0	0.00	24.90	0.2	445	0.05%
2018/03/07	0.1	24.90	0	0.00	25.00	0.1	459	0.03%
2018/03/06	0	0.00	1	25.05	24.95	-1	467	-0.21%
2018/03/05	1.1	24.70	0	0.00	24.90	1.1	476	0.24%
2018/03/01	0.2	24.90	0	0.00	25.05	0.2	520	0.03%
2018/02/23	0	0.00	3	25.13	25.20	-3	512	-0.59%
2018/02/22	0.6	24.90	0	0.00	25.10	0.6	508	0.12%
2018/02/12	0.1	24.70	3	24.85	24.85	-2.9	505	-0.58%
2018/02/09	0	0.00	3	24.50	24.60	-3	503	-0.60%
2018/02/08	3.1	24.40	4	24.83	24.40	-0.9	499	-0.18%
2018/02/06	0.5	23.15	12	23.53	23.30	-11.5	487	-2.36%
2018/02/05	2	23.75	0	0.00	23.65	2	461	0.43%
2018/01/30	4	24.50	0	0.00	24.25	4	432	0.92%
2018/01/29	0	0.00	6	24.97	24.90	-6	419	-1.43%
2018/01/26	2	24.45	0	0.00	24.35	2	403	0.50%
2018/01/24	0.8	24.70	0	0.00	24.85	0.8	375	0.22%
2018/01/23	2	24.70	0	0.00	24.65	2	377	0.53%
2018/01/22	5	24.67	0	0.00	24.70	5	367	1.36%
2018/01/19	4	25.10	0.2	25.25	25.00	3.8	352	1.08%
2018/01/18	4	25.73	0	0.00	25.60	4	335	1.19%
2018/01/17	4	25.75	2	25.90	25.90	2	325	0.62%
2018/01/16	6	26.17	1	26.10	26.00	5	306	1.63%
2018/01/15	2.3	26.03	0	0.00	26.10	2.3	287	0.78%
2018/01/11	5	25.95	0	0.00	26.05	5	273	1.83%
2018/01/10	3	26.10	0	0.00	26.20	3	259	1.16%
2018/01/05	0.2	27.30	0	0.00	27.50	0.2	224	0.09%
2018/01/03	0.2	28.20	0	0.00	28.35	0.2	201	0.12%