中化 (1701)-康和-板橋券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
427張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	21.96	0	0.00	22.00	4	657	0.61%
2024/05/06	1	22.00	0	0.00	22.10	1	655	0.15%
2024/05/03	1	22.05	0	0.00	22.00	1	651	0.15%
2024/05/02	5	22.10	0	0.00	22.10	5	649	0.77%
2024/04/24	0	0.00	1	21.95	21.85	-1	626	-0.16%
2024/04/22	0	0.00	9	21.54	21.65	-9	641	-1.40%
2024/04/19	3	21.35	15	21.38	21.30	-12	630	-1.90%
2024/04/16	6	21.43	0	0.00	21.45	6	608	0.99%
2024/04/15	0	0.00	0.2	22.39	22.15	-0.2	589	-0.03%
2024/04/12	0	0.00	0.3	22.82	22.65	-0.3	567	-0.06%
2024/04/10	0	0.00	2	23.05	23.05	-2	563	-0.35%
2024/04/08	0	0.00	0.2	22.95	22.80	-0.2	565	-0.03%
2024/03/29	0.7	22.50	0	0.00	22.70	0.7	569	0.12%
2024/03/28	2	22.83	0	0.00	22.80	2	583	0.34%
2024/03/26	0	0.00	3	22.60	22.45	-3	601	-0.50%
2024/03/21	1	22.60	0	0.00	22.60	1	636	0.16%
2024/03/14	0	0.00	1	22.85	22.80	-1	665	-0.15%
2024/03/07	2	23.45	0	0.00	23.50	2	886	0.23%
2024/03/06	0	0.00	0	24.05	23.60	0	1,026	0.00%
2024/03/05	1	23.75	0	0.00	23.60	1	1,060	0.09%
2024/03/04	1	23.85	6.1	23.75	23.75	-5.1	1,130	-0.45%
2024/02/27	0	0.00	1	24.40	24.35	-1	1,657	-0.06%
2024/02/26	0.5	24.30	0	0.00	24.45	0.5	1,659	0.03%
2024/02/22	0	0.00	0	24.35	24.30	0	1,655	0.00%
2024/02/16	0.1	23.75	0	23.45	23.95	0.1	1,634	0.01%
2024/02/05	0	0.00	0.3	23.49	23.25	-0.3	1,624	-0.02%
2024/02/02	0	0.00	1	23.45	23.40	-1	1,624	-0.06%
2024/01/30	0	0.00	1	23.30	23.30	-1	1,625	-0.06%
2024/01/29	0.8	23.40	0	0.00	23.55	0.8	1,626	0.05%
2024/01/26	0	0.00	0.1	23.40	23.45	-0.1	1,624	0.00%
2024/01/17	0.1	23.25	1	23.10	23.15	-0.9	1,623	-0.06%
2024/01/10	2	23.90	0	0.00	23.90	2	1,618	0.12%
2024/01/09	1	24.30	0	0.00	24.15	1	1,613	0.06%
2024/01/08	1	24.55	0.1	24.65	24.40	0.9	1,606	0.05%
2024/01/05	0	0.00	1	24.60	24.55	-1	1,604	-0.06%
2024/01/04	1	24.50	0	0.00	24.45	1	1,591	0.06%
2024/01/02	1	24.40	0	0.00	24.45	1	1,579	0.06%
2023/12/29	0	0.00	0.1	24.63	24.35	-0.1	1,575	-0.01%
2023/12/28	4	24.31	0	0.00	24.45	4	1,576	0.25%
2023/12/27	0.1	24.40	2	24.50	24.30	-1.9	1,578	-0.12%
2023/12/26	1	24.45	0	24.50	24.45	1	1,571	0.06%
2023/12/25	0	0.00	0	24.50	24.25	0	1,564	0.00%
2023/12/22	0.1	24.70	0	0.00	24.75	0.1	1,544	0.01%
2023/12/21	0	24.80	0	0.00	24.80	0	1,536	0.00%
2023/12/20	0	0.00	0.1	24.95	24.85	-0.1	1,515	0.00%
2023/12/19	0.2	25.05	1	24.95	24.90	-0.8	1,504	-0.05%
2023/12/18	2	24.93	0	0.00	24.85	2	1,480	0.14%
2023/12/14	1	24.55	0	0.00	24.70	1	1,457	0.07%
2023/12/13	3	24.55	0	0.00	24.55	3	1,450	0.21%
2023/12/11	0	0.00	0.1	25.20	24.85	-0.1	1,422	-0.01%
2023/12/08	0	0.00	0.3	25.03	24.95	-0.3	1,406	-0.02%
2023/12/07	0	0.00	0.2	25.10	24.90	-0.2	1,390	-0.01%
2023/12/06	0	0.00	4	25.35	25.30	-4	1,360	-0.29%
2023/12/04	6.6	26.10	0	0.00	26.00	6.6	1,280	0.51%
2023/12/01	20	25.33	0	0.00	25.70	20	1,148	1.74%
2023/11/30	0	0.00	1	24.90	24.70	-1	1,003	-0.10%
2023/11/28	2	24.80	7	25.21	24.75	-5	900	-0.56%
2023/11/27	9	25.88	4	25.90	25.95	5	646	0.77%
2023/11/14	0	0.00	0.4	22.87	22.65	-0.4	371	-0.10%
2023/11/10	0	0.00	10	23.25	23.15	-10	377	-2.65%
2023/11/09	0	0.00	18	23.25	23.20	-18	378	-4.75%
2023/11/06	0	0.00	0.2	23.30	23.20	-0.2	409	-0.05%
2023/11/02	0.6	23.00	0	0.00	23.15	0.6	425	0.14%
2023/10/16	8	23.07	0	0.00	23.00	8	546	1.46%
2023/10/06	5	23.20	0	0.00	23.15	5	617	0.81%
2023/10/02	0	0.00	1	23.05	23.05	-1	686	-0.15%
2023/09/20	1	23.25	0	0.00	23.25	1	866	0.12%
2023/09/13	0	0.00	30	23.24	23.45	-30	932	-3.22%
2023/09/05	2	23.40	0	0.00	23.30	2	1,024	0.20%
2023/08/31	0	0.00	0	23.40	23.15	0	1,057	0.00%
2023/08/30	0	0.00	0.1	23.40	23.25	-0.1	1,066	-0.01%
2023/08/29	5	22.95	0	0.00	22.95	5	1,073	0.47%
2023/08/28	0	23.10	0	23.45	22.85	0	1,084	0.00%
2023/08/25	0.1	22.80	0	0.00	22.95	0.1	1,087	0.01%
2023/08/07	30	24.25	0	0.00	24.35	30	1,287	2.33%
2023/08/02	10	24.30	0	0.00	24.15	10	1,330	0.75%
2023/07/24	1	25.15	1	25.25	25.25	0	1,837	0.00%
2023/07/21	0	0.00	2	25.25	25.30	-2	1,833	-0.11%
2023/07/20	1	25.50	2	25.25	25.40	-1	1,851	-0.05%
2023/07/19	6	25.28	40	25.11	25.15	-34	1,855	-1.83%
2023/07/18	40	24.98	0	0.00	24.90	40	1,878	2.13%
2023/07/11	0	0.00	0	26.00	25.45	0	2,041	0.00%
2023/07/05	0	0.00	0.1	26.60	26.10	-0.1	2,087	-0.01%
2023/06/29	0.1	26.30	0	0.00	26.45	0.1	2,071	0.01%
2023/06/08	0	0.00	2	26.30	26.05	-2	2,227	-0.09%
2023/06/07	2	26.35	0	0.00	26.35	2	2,291	0.09%
2023/06/05	2	26.00	0	0.00	26.10	2	2,598	0.08%
2023/05/25	0	0.00	0	26.55	26.20	0	3,233	0.00%
2023/05/23	0	0.00	13	26.40	26.45	-13	3,344	-0.39%
2023/05/22	0	0.00	1	26.15	26.15	-1	3,426	-0.03%
2023/05/19	1	26.00	0	0.00	25.95	1	3,457	0.03%
2023/05/17	0	0.00	3	25.97	26.15	-3	3,614	-0.08%
2023/05/12	11	25.84	0.4	26.33	25.65	10.6	4,404	0.24%
2023/05/11	11	25.84	0.4	26.33	25.75	10.6	4,557	0.23%
2023/05/10	0.4	27.20	0	0.00	27.10	0.4	4,580	0.01%
2023/05/09	0	0.00	0.1	27.05	26.85	-0.1	4,790	0.00%
2023/05/08	0	0.00	5.1	27.60	27.30	-5.1	4,913	-0.10%
2023/05/05	8	27.62	0	0.00	27.35	8	5,026	0.16%
2023/05/04	5.1	27.50	2	27.50	27.70	3.1	5,079	0.06%
2023/05/03	0.1	27.30	1	27.40	27.10	-0.9	5,214	-0.02%
2023/05/02	0	0.00	0.5	27.05	27.10	-0.5	5,327	-0.01%
2023/04/28	0.5	27.12	55	26.76	27.35	-54.5	5,313	-1.03%
2023/04/27	22	26.10	27	26.23	26.20	-5	5,247	-0.10%
2023/04/26	10	25.83	14	25.74	26.05	-4	5,361	-0.07%
2023/04/25	19	26.26	18	26.31	25.80	1	5,463	0.02%
2023/04/24	22	26.23	23	26.36	26.40	-1	5,553	-0.02%
2023/04/21	14	26.24	12	26.23	25.90	2	5,740	0.03%
2023/04/20	21	26.72	6.8	26.88	26.35	14.2	6,001	0.24%
2023/04/19	29	27.09	41	27.19	27.10	-12	6,130	-0.20%
2023/04/18	9.8	26.86	8	26.98	26.85	1.8	6,417	0.03%
2023/04/17	38	26.94	0	0.00	26.85	38	6,585	0.58%
2023/04/11	0	0.00	1	26.15	26.15	-1	7,436	-0.01%
2023/04/10	0	0.00	2.3	26.25	26.10	-2.3	7,552	-0.03%
2023/04/07	0	0.00	1	26.50	26.30	-1	7,778	-0.01%
2023/04/06	0.3	26.05	6	26.30	26.40	-5.7	8,033	-0.07%
2023/03/31	1	26.00	0	0.00	26.00	1	8,253	0.01%
2023/03/29	17	26.59	5	26.29	26.15	12	8,481	0.14%
2023/03/28	1	26.00	0	0.00	26.00	1	8,649	0.01%
2023/03/23	0	0.00	0	26.40	26.00	0	10,950	0.00%
2023/03/21	0	0.00	1	26.05	26.25	-1	12,894	-0.01%
2023/03/20	0	0.00	1	25.90	25.95	-1	13,116	-0.01%
2023/03/17	1	25.65	0	0.00	25.65	1	13,193	0.01%
2023/03/15	0	0.00	41	25.86	26.00	-41	13,151	-0.31%
2023/03/14	50	25.89	8	25.94	25.70	42	13,122	0.32%
2023/03/13	0	0.00	2	25.68	25.70	-2	13,082	-0.02%
2023/03/10	6	25.80	0	0.00	25.55	6	13,041	0.05%
2023/03/09	3	26.07	1.1	26.21	26.20	1.9	12,964	0.01%
2023/03/08	2	26.83	4	26.45	26.25	-2	12,893	-0.02%
2023/03/07	0.1	28.00	1	27.90	27.80	-0.9	12,635	-0.01%
2023/03/03	10	28.45	10	27.95	28.20	0	12,465	0.00%
2023/03/02	0	0.00	1	28.00	27.90	-1	12,336	-0.01%
2023/03/01	1	28.05	3	27.83	27.60	-2	12,264	-0.02%
2023/02/24	4	27.73	0	28.05	27.50	4	12,165	0.03%
2023/02/23	1	28.20	13	28.05	28.25	-12	12,043	-0.10%
2023/02/22	1	27.50	20	27.90	27.70	-19	11,915	-0.16%
2023/02/21	20	27.75	0	0.00	27.70	20	11,851	0.17%
2023/02/20	0	0.00	3	27.77	27.90	-3	11,786	-0.03%
2023/02/17	10	27.45	19	27.55	27.50	-9	11,688	-0.08%
2023/02/16	19	27.40	1	27.50	27.40	18	11,648	0.15%
2023/02/15	3	27.52	3	27.42	27.40	0	11,590	0.00%
2023/02/14	3	28.32	0	0.00	28.00	3	11,467	0.03%
2023/02/13	79	28.02	116.3	28.23	28.15	-37.3	11,261	-0.33%	大賣/
2023/02/10	18	27.47	53	27.79	27.45	-35	10,855	-0.32%
2023/02/09	20.3	27.43	19	27.51	27.25	1.3	10,644	0.01%
2023/02/08	17	27.12	20.3	27.21	27.05	-3.3	10,461	-0.03%
2023/02/07	36	27.03	19	26.95	26.90	17	10,346	0.16%
2023/02/06	63	27.62	1	27.65	27.35	62	10,108	0.61%
2023/02/03	10	27.38	5	27.05	27.05	5	9,956	0.05%
2023/02/02	0	0.00	8	27.28	27.40	-8	9,801	-0.08%
2023/02/01	7	26.60	2.5	27.23	26.70	4.5	9,663	0.05%
2023/01/31	3.5	26.80	3	27.00	26.80	0.5	9,423	0.01%
2023/01/30	2	26.60	0	0.00	26.60	2	9,258	0.02%
2023/01/17	1	27.25	1	27.30	27.25	0	9,149	0.00%
2023/01/16	0	0.00	2	27.50	27.55	-2	9,067	-0.02%
2023/01/13	2	27.23	2	27.28	27.10	0	8,949	0.00%
2023/01/12	1	27.35	1	27.20	27.10	0	8,871	0.00%
2023/01/11	14	27.78	8	27.85	27.50	6	8,747	0.07%
2023/01/10	5	28.09	10	27.85	27.75	-5	8,538	-0.06%
2023/01/09	2	29.40	2.6	29.70	29.30	-0.5	8,236	-0.01%
2023/01/06	10	30.36	7	29.98	29.70	3	8,048	0.04%
2023/01/05	2	30.83	2	31.45	30.55	0	7,710	0.00%
2023/01/04	10.5	31.45	3.3	31.47	31.60	7.2	7,501	0.10%
2023/01/03	4.1	31.26	6.4	31.53	31.45	-2.3	7,126	-0.03%
2022/12/30	0.1	33.20	5.1	33.52	33.25	-5	6,740	-0.07%
2022/12/29	9.6	33.36	1.5	32.49	33.80	8.1	6,610	0.12%
2022/12/28	3.7	33.07	1	33.40	32.10	2.8	6,457	0.04%
2022/12/27	0	0.00	6	34.53	34.15	-6	6,327	-0.09%
2022/12/26	13.2	36.20	25	36.07	36.85	-11.8	6,088	-0.19%
2022/12/23	13.1	32.32	1.9	32.07	33.50	11.2	5,818	0.19%
2022/12/22	4.4	30.76	8.6	30.51	30.90	-4.3	5,579	-0.08%
2022/12/21	5	29.39	7.8	29.52	30.70	-2.8	5,465	-0.05%
2022/12/20	5.8	29.59	4.1	29.66	28.55	1.7	5,331	0.03%
2022/12/19	13.6	30.79	11.8	30.84	30.85	1.8	5,126	0.04%
2022/12/16	38.6	29.49	50.6	30.01	31.10	-11.9	4,881	-0.24%
2022/12/15	59.8	28.96	50	28.97	29.05	9.8	3,306	0.30%
2022/12/14	88.4	28.71	149.1	29.09	29.15	-60.7	2,759	-2.20%	大賣/
2022/12/13	33	27.45	11	27.25	27.80	22	1,112	1.98%
2022/12/12	1	24.50	51	25.30	25.30	-50	767	-6.52%
2022/12/09	0.6	22.52	0.5	23.15	23.00	0.1	519	0.02%
2022/12/08	20	21.50	0	0.00	21.25	20	423	4.72%
2022/12/07	0	0.00	4	21.25	21.35	-4	417	-0.96%
2022/12/02	0.5	21.10	0	0.00	21.15	0.5	434	0.12%
2022/11/30	2	21.05	0	0.00	21.05	2	448	0.45%
2022/11/25	0	0.00	1	20.90	20.85	-1	484	-0.21%
2022/11/24	1.1	20.80	0	0.00	20.95	1.1	540	0.21%
2022/11/23	2	20.95	0	0.00	21.00	2	542	0.37%
2022/11/21	0.2	20.70	0	0.00	20.80	0.2	562	0.04%
2022/11/02	0	0.00	5	20.40	20.35	-5	645	-0.77%
2022/10/28	0	20.15	5	20.40	20.20	-5	647	-0.77%
2022/10/21	0	0.00	0.3	21.00	20.05	-0.3	669	-0.05%
2022/10/20	10	20.09	0	0.00	19.95	10	666	1.50%
2022/10/17	0.3	20.70	0	0.00	20.85	0.3	646	0.05%
2022/10/11	0	0.00	0.2	21.30	20.95	-0.2	656	-0.03%
2022/10/07	0	0.00	1	21.25	21.30	-1	659	-0.15%
2022/10/05	0.2	21.10	0	0.00	21.20	0.2	666	0.03%
2022/10/03	0	0.00	0	22.80	21.20	0	676	0.00%
2022/09/30	0	0.00	1.6	21.52	21.40	-1.6	678	-0.23%
2022/09/29	1	21.25	9.4	21.76	21.55	-8.4	682	-1.22%
2022/09/28	0	20.80	0	0.00	20.90	0	674	0.00%
2022/09/27	0	0.00	0.1	21.75	21.50	-0.1	675	-0.02%
2022/09/26	0.5	21.20	0	0.00	21.30	0.5	675	0.07%
2022/09/22	0	0.00	0	22.70	22.00	0	689	0.00%
2022/09/21	0	0.00	1	22.10	21.90	-1	699	-0.14%
2022/09/20	0.5	22.05	0	0.00	22.20	0.5	702	0.07%
2022/09/19	0	22.10	0	0.00	22.20	0	710	0.00%
2022/09/14	0	22.80	0	0.00	22.90	0	733	0.00%
2022/09/12	0.1	23.05	0	23.10	23.15	0.1	750	0.01%
2022/09/05	0	22.70	1	22.75	22.80	-1	741	-0.13%
2022/09/02	0	0.00	0	23.20	22.65	0	750	0.00%
2022/08/31	0.4	22.97	7	23.05	22.90	-6.6	730	-0.91%
2022/08/25	20	22.51	0	0.00	22.45	20	675	2.96%
2022/08/24	0	0.00	2	22.40	22.45	-2	671	-0.30%
2022/08/23	0.2	21.80	0	0.00	21.90	0.2	655	0.03%
2022/08/22	4	22.10	0	0.00	22.00	4	656	0.61%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/16	0.1	21.60	0	0.00	21.70	0.1	652	0.02%
2022/08/12	1	21.45	0	0.00	21.50	1	660	0.15%
2022/08/10	0	0.00	0.1	21.35	21.15	-0.1	697	-0.02%
2022/08/09	0	0.00	0.1	21.05	20.85	-0.1	703	-0.01%
2022/08/05	0	0.00	2	20.80	20.85	-2	743	-0.27%
2022/08/04	1	20.65	0	20.75	20.55	1	784	0.12%
2022/08/03	2	20.85	1	20.70	20.70	1	848	0.12%
2022/08/02	1	20.95	0	0.00	21.05	1	871	0.11%
2022/07/29	1	21.20	0	0.00	21.25	1	948	0.11%
2022/07/28	8	21.28	0	21.45	21.25	8	983	0.81%
2022/07/27	0	0.00	0.1	21.45	21.25	-0.1	1,042	-0.01%
2022/07/26	10.2	21.45	0	0.00	21.40	10.2	1,083	0.95%
2022/07/25	0.3	21.20	0	0.00	21.30	0.3	1,144	0.03%
2022/07/22	3	21.90	0	0.00	22.00	3	1,247	0.24%
2022/07/18	1	21.50	0	22.45	21.55	1	3,283	0.03%
2022/07/14	0	0.00	0	21.60	21.55	0	3,963	0.00%
2022/07/11	0	0.00	0	21.80	21.95	0	4,503	0.00%
2022/07/08	0	0.00	0	21.80	21.60	0	4,509	0.00%
2022/07/06	0	22.00	0.1	22.20	21.75	-0.1	4,500	0.00%
2022/07/05	0.1	22.10	0	0.00	22.10	0.1	4,497	0.00%
2022/07/04	0	21.35	0	0.00	21.40	0	4,491	0.00%
2022/06/30	20	22.38	0	0.00	22.10	20	4,475	0.45%
2022/06/29	0	0.00	0.1	22.32	22.30	-0.1	4,461	0.00%
2022/06/28	0	0.00	0	22.30	22.05	0	4,449	0.00%
2022/06/27	0	0.00	30.1	22.15	22.10	-30.1	4,442	-0.68%
2022/06/24	9	22.01	8	22.09	22.15	1	4,433	0.02%
2022/06/23	13	21.82	7	21.72	21.70	6	4,419	0.14%
2022/06/22	3	21.87	0	0.00	21.40	3	4,410	0.07%
2022/06/21	12	21.60	12	21.57	21.90	0	4,403	0.00%
2022/06/20	15	21.93	0.4	21.35	21.15	14.6	4,392	0.33%
2022/06/17	3	21.57	3.1	21.68	21.70	-0.1	4,378	0.00%
2022/06/16	7.3	21.95	0	0.00	21.70	7.3	4,371	0.17%
2022/06/15	0	0.00	0.1	22.15	21.95	-0.1	4,361	0.00%
2022/06/14	0	0.00	0	21.70	21.50	0	4,355	0.00%
2022/06/08	0	0.00	1	22.35	22.30	-1	4,304	-0.02%
2022/06/07	0.5	22.10	0	0.00	22.20	0.5	4,302	0.01%
2022/06/02	0	0.00	0	22.50	22.25	0	4,297	0.00%
2022/05/30	0	22.60	0	0.00	22.75	0	4,271	0.00%
2022/05/27	0	0.00	0	22.90	22.60	0	4,263	0.00%
2022/05/26	0.5	22.50	0.3	22.90	22.60	0.2	4,253	0.01%
2022/05/25	0.5	22.55	1	22.55	22.70	-0.5	4,243	-0.01%
2022/05/23	0	0.00	1	22.60	22.75	-1	4,225	-0.02%
2022/05/19	0	0.00	1.1	22.92	22.85	-1.1	4,201	-0.03%
2022/05/18	0	0.00	10	23.15	23.10	-10	4,172	-0.24%
2022/05/17	0	22.80	0.1	23.40	22.95	-0.1	4,154	0.00%
2022/05/12	1	22.85	1.1	22.99	22.35	-0.1	4,101	0.00%
2022/05/11	17.4	23.71	0	0.00	23.05	17.4	4,060	0.43%
2022/05/10	0	22.90	0.1	22.75	23.05	0	3,991	0.00%
2022/05/09	0	0.00	11.2	22.85	22.80	-11.2	3,958	-0.28%
2022/05/06	1.9	23.71	1.1	23.72	23.40	0.8	3,917	0.02%
2022/05/05	0.6	23.54	0	0.00	23.80	0.6	3,870	0.01%
2022/05/04	0	0.00	2	23.33	23.45	-2	3,833	-0.05%
2022/05/03	0	0.00	30	24.10	23.95	-30	3,774	-0.79%
2022/04/29	0	0.00	9.7	24.57	24.30	-9.7	3,730	-0.26%
2022/04/28	0	25.05	0.1	24.80	24.75	-0.1	3,666	0.00%
2022/04/27	6.8	24.37	7	25.04	25.10	-0.2	3,555	-0.01%
2022/04/26	10	26.36	9.1	26.12	24.30	0.9	3,326	0.03%
2022/04/25	21.1	27.97	42.9	27.81	26.40	-21.8	3,099	-0.70%
2022/04/22	74	28.68	74.3	28.32	28.15	-0.3	2,657	-0.01%
2022/04/21	42	26.36	55.5	26.55	27.75	-13.5	1,496	-0.90%
2022/04/20	6.1	24.53	10	25.60	25.25	-3.9	1,012	-0.39%
2022/04/19	1	24.83	6.4	24.05	24.45	-5.4	800	-0.67%
2022/04/18	15.1	24.62	21	24.25	25.00	-5.9	598	-0.99%
2022/04/14	18.5	22.45	1	22.45	22.60	17.5	258	6.78%
2022/04/13	0.6	21.90	0	0.00	22.10	0.6	246	0.25%
2022/04/08	0.7	22.20	1	22.35	22.35	-0.3	250	-0.10%
2022/04/07	0	22.10	0	0.00	22.25	0	249	0.00%
2022/04/06	0.2	22.20	0	0.00	22.35	0.2	249	0.08%
2022/04/01	0.2	22.10	0	0.00	22.25	0.2	247	0.09%
2022/03/25	0	0.00	1	22.15	22.20	-1	252	-0.40%
2022/03/24	0.5	22.00	0	0.00	22.20	0.5	252	0.20%
2022/03/23	1	22.20	0	22.40	22.20	1	252	0.38%
2022/03/22	0	0.00	0.2	22.50	22.20	-0.2	251	-0.10%
2022/03/21	0	0.00	0.1	22.40	22.20	-0.1	253	-0.05%
2022/03/17	20.5	22.29	0	0.00	22.20	20.5	256	7.99%
2022/03/16	0	0.00	0.7	22.75	21.90	-0.7	252	-0.28%
2022/03/15	0	0.00	0	22.00	21.80	0	255	-0.01%
2022/03/09	0	0.00	0	22.00	21.80	0	257	0.00%
2022/03/04	0.2	22.00	0	22.85	22.15	0.2	250	0.08%
2022/02/25	0	0.00	0	22.25	22.05	0	273	0.00%
2022/02/24	0	0.00	0.2	22.20	22.05	-0.2	274	-0.06%
2022/02/23	0	22.30	0	22.86	22.40	0	273	-0.01%
2022/02/22	0.5	22.30	0	0.00	22.45	0.5	276	0.18%
2022/02/21	0	0.00	0.5	22.65	22.45	-0.5	276	-0.17%
2022/02/18	0	0.00	0	22.45	22.35	0	279	-0.01%
2022/02/17	0.2	22.05	0	0.00	22.45	0.2	281	0.07%
2022/02/08	0.5	22.40	0	0.00	22.50	0.5	282	0.18%
2022/01/25	1	21.90	0	0.00	21.85	1	283	0.35%
2022/01/21	2	22.35	0	0.00	22.20	2	281	0.71%
2022/01/17	0	0.00	1	22.55	22.50	-1	272	-0.37%
2022/01/12	0	0.00	1	22.62	22.80	-1	282	-0.36%
2022/01/11	0.3	22.50	0	0.00	22.60	0.3	281	0.09%
2022/01/10	12	22.81	2	22.75	22.75	10	278	3.59%
2022/01/05	0.4	22.40	0	0.00	22.50	0.4	299	0.14%
2022/01/04	0.3	22.50	0	0.00	22.60	0.3	299	0.11%
2021/12/28	0	0.00	1.1	22.58	22.60	-1.1	303	-0.35%
2021/12/27	0.5	22.50	0	0.00	22.60	0.5	309	0.16%
2021/12/23	0.4	22.40	0	0.00	22.55	0.4	316	0.11%
2021/12/20	0	0.00	1	22.60	22.65	-1	322	-0.31%
2021/12/17	0.5	22.50	0	0.00	22.60	0.5	324	0.15%
2021/12/14	0	0.00	0.1	22.95	22.65	-0.1	328	-0.03%
2021/12/10	0.5	22.75	0	0.00	22.90	0.5	328	0.15%
2021/12/08	0.1	22.80	1	22.95	22.90	-0.9	329	-0.28%
2021/12/07	0.2	22.70	0	0.00	22.80	0.2	325	0.06%
2021/12/06	0.5	22.60	0.1	23.00	22.70	0.4	326	0.14%
2021/12/03	0.5	22.50	0	0.00	22.60	0.5	330	0.15%
2021/11/30	0	0.00	0	22.90	22.50	0	351	-0.01%
2021/11/29	0	0.00	1	22.50	22.55	-1	354	-0.28%
2021/11/26	0.1	22.55	0.2	22.85	22.50	-0.1	359	-0.03%
2021/11/25	0	0.00	1	22.50	22.50	-1	414	-0.24%
2021/11/24	0.2	22.40	0	0.00	22.50	0.2	414	0.05%
2021/11/23	0.4	22.20	0	0.00	22.35	0.4	418	0.10%
2021/11/22	0	0.00	0.1	23.36	22.35	-0.1	422	-0.02%
2021/11/18	0	0.00	1	22.40	22.50	-1	421	-0.24%
2021/11/17	0.3	22.30	0	0.00	22.40	0.3	422	0.07%
2021/11/16	0.7	22.30	0	0.00	22.45	0.7	426	0.15%
2021/11/15	0	0.00	0.1	22.60	22.40	-0.1	432	-0.03%
2021/11/11	0	0.00	0	22.55	22.35	0	449	0.00%
2021/11/09	0	0.00	0	22.45	22.35	0	478	0.00%
2021/11/05	0.1	22.40	0	0.00	22.35	0.1	514	0.02%
2021/11/04	0.2	22.05	1	22.35	22.35	-0.8	521	-0.15%
2021/11/03	0.5	22.10	1	22.20	22.20	-0.5	520	-0.10%
2021/11/02	0.5	22.00	0	0.00	22.10	0.5	524	0.10%
2021/11/01	0	0.00	1	22.16	22.10	-1	527	-0.20%
2021/10/28	0.9	22.00	0	0.00	22.15	0.9	537	0.17%
2021/10/27	0.3	22.00	0	0.00	22.15	0.3	547	0.06%
2021/10/25	0.1	22.05	0	0.00	22.15	0.1	566	0.01%
2021/10/13	0	0.00	0	21.65	21.45	0	752	0.00%
2021/10/06	0.2	21.90	0	24.10	22.05	0.2	803	0.03%
2021/10/04	0	0.00	0.2	23.39	22.15	-0.2	889	-0.02%
2021/10/01	0	0.00	0.3	22.67	22.25	-0.3	909	-0.03%
2021/09/30	0.3	22.55	0.4	24.17	22.80	-0.1	925	-0.01%
2021/09/29	0	0.00	0	23.00	22.65	0	937	-0.01%
2021/09/24	0.6	23.15	0	0.00	23.30	0.6	1,058	0.06%
2021/09/17	0	0.00	1	23.33	23.55	-1	1,099	-0.09%
2021/09/16	0.5	23.20	0	0.00	23.30	0.5	1,109	0.04%
2021/09/15	0.4	23.10	0	0.00	23.20	0.4	1,120	0.04%
2021/09/14	0	0.00	1	23.40	23.40	-1	1,132	-0.09%
2021/09/13	0.5	23.20	0	0.00	23.40	0.5	1,146	0.05%
2021/09/02	0	0.00	0	23.70	23.05	0	1,320	0.00%
2021/09/01	0	0.00	0.1	23.62	23.20	-0.1	1,337	-0.01%
2021/08/31	2	23.51	0.1	23.85	23.25	2	1,378	0.14%
2021/08/30	0	0.00	0.4	23.80	22.70	-0.4	1,333	-0.03%
2021/08/27	0.3	22.60	0	0.00	22.75	0.3	1,342	0.02%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/25	0.5	22.30	0	22.55	22.50	0.5	1,363	0.04%
2021/08/24	0	0.00	0.2	22.45	22.25	-0.2	1,373	-0.01%
2021/08/19	0.5	21.95	0	22.50	22.15	0.4	1,405	0.03%
2021/08/17	0.3	22.30	0	0.00	22.45	0.3	1,425	0.02%
2021/08/16	0.3	22.40	0	0.00	22.50	0.3	1,437	0.02%
2021/08/10	0.3	23.20	0	0.00	23.35	0.3	1,527	0.02%
2021/08/09	0	0.00	1	23.60	23.65	-1	1,646	-0.06%
2021/08/05	0.5	23.80	0	0.00	23.90	0.5	1,859	0.02%
2021/08/04	0.5	23.90	1	24.05	24.00	-0.5	2,055	-0.02%
2021/08/03	0.5	23.85	0	0.00	24.00	0.5	2,077	0.02%
2021/08/02	0.4	23.80	0	0.00	23.90	0.4	2,096	0.02%
2021/07/29	10	23.34	0	0.00	23.65	10	2,111	0.47%
2021/07/27	0.5	23.50	0	0.00	23.60	0.5	2,193	0.02%
2021/07/23	0	0.00	0.2	24.50	24.20	-0.2	2,268	-0.01%
2021/07/21	0.1	25.05	0	0.00	25.15	0.1	2,536	0.00%
2021/07/20	0	25.25	30.5	25.42	25.30	-30.5	2,556	-1.19%
2021/07/19	0	0.00	2	25.30	25.40	-2	2,540	-0.08%
2021/07/14	0.3	24.55	2	25.05	24.65	-1.7	2,615	-0.06%
2021/07/13	0.1	25.25	35	24.97	25.00	-34.9	2,671	-1.31%
2021/07/12	0.1	25.60	0	0.00	25.50	0.1	2,650	0.00%
2021/07/09	0	0.00	3	25.05	25.10	-3	2,597	-0.12%
2021/07/08	0.5	24.90	3	25.10	25.00	-2.5	2,618	-0.10%
2021/07/07	0.5	24.65	0	0.00	24.80	0.5	2,631	0.02%
2021/07/05	0	0.00	2	25.05	24.80	-2	2,642	-0.08%
2021/07/02	0	24.50	3	24.80	24.80	-3	2,607	-0.11%
2021/07/01	2.1	24.59	2.5	24.63	24.55	-0.4	2,560	-0.01%
2021/06/30	0.5	24.25	0	0.00	24.40	0.5	2,542	0.02%
2021/06/28	0.5	24.20	3	24.25	24.30	-2.5	2,533	-0.10%
2021/06/23	0.3	24.10	1	24.15	24.20	-0.7	2,526	-0.03%
2021/06/22	0.2	24.10	0	0.00	24.25	0.2	2,529	0.01%
2021/06/21	0	0.00	1	24.40	24.25	-1	2,554	-0.04%
2021/06/18	1.8	24.37	1	24.75	24.60	0.8	2,532	0.03%
2021/06/17	0.2	23.95	0	0.00	24.10	0.2	2,469	0.01%
2021/06/15	0	0.00	2	24.10	24.05	-2	2,458	-0.08%
2021/06/11	1.2	24.06	0	0.00	24.00	1.2	2,443	0.05%
2021/06/10	0.2	23.45	0	0.00	23.95	0.2	2,420	0.01%
2021/06/08	0	0.00	6	23.85	23.90	-6	2,389	-0.25%
2021/06/07	0.1	23.35	0	0.00	23.50	0.1	2,345	0.00%
2021/06/03	0	0.00	0.2	23.50	23.30	-0.2	2,327	-0.01%
2021/06/02	0	0.00	2	23.25	23.35	-2	2,319	-0.09%
2021/05/27	6.4	23.24	0	0.00	23.20	6.4	2,301	0.28%
2021/05/26	0	0.00	10	23.09	23.10	-10	2,293	-0.44%
2021/05/25	10	23.05	30	23.10	22.95	-20	2,290	-0.87%
2021/05/21	2	23.20	0	0.00	23.15	2	2,265	0.09%
2021/05/20	1	23.65	1	23.45	23.05	0	2,261	0.00%
2021/05/19	0.2	23.20	0	0.00	23.25	0.2	2,237	0.01%
2021/05/18	0	0.00	0.5	24.01	23.10	-0.5	2,201	-0.02%
2021/05/17	10.1	23.45	1.5	23.25	23.10	8.6	2,150	0.40%
2021/05/14	1.4	22.97	0	0.00	22.95	1.4	2,024	0.07%
2021/05/13	1	23.20	0.3	25.11	23.20	0.7	1,973	0.04%
2021/05/12	1.3	24.65	5	24.51	23.80	-3.7	1,810	-0.21%
2021/05/11	2	24.25	0.4	23.95	23.80	1.6	1,616	0.10%
2021/05/10	0.1	24.30	3	24.52	24.45	-2.9	1,592	-0.18%
2021/05/07	0.7	24.08	0.7	25.50	24.25	0	1,577	0.00%
2021/05/06	0.3	23.80	0	0.00	23.90	0.3	1,569	0.02%
2021/05/05	0.6	23.64	0	24.20	23.80	0.6	1,550	0.04%
2021/05/04	0.6	23.20	0.1	23.70	23.40	0.5	1,521	0.03%
2021/05/03	0	0.00	6.8	24.74	24.50	-6.8	1,456	-0.46%
2021/04/29	3	24.45	0	0.00	24.30	3	1,394	0.22%
2021/04/28	10.3	24.38	3	24.58	24.60	7.3	1,369	0.54%
2021/04/27	26.5	24.66	6	25.07	24.95	20.5	1,319	1.56%
2021/04/26	2	24.20	0	0.00	24.30	2	1,083	0.18%
2021/04/23	1	23.95	1	23.90	23.90	0	1,049	0.00%
2021/04/22	0.3	24.60	4	24.43	24.05	-3.7	1,047	-0.35%
2021/04/21	2	24.25	0	0.00	24.10	2	986	0.20%
2021/04/20	0.5	23.90	42	24.00	24.00	-41.5	971	-4.27%
2021/04/19	4.3	24.08	3	24.00	24.15	1.3	960	0.13%
2021/04/16	0	0.00	3	23.40	23.45	-3	893	-0.34%
2021/04/15	0.3	23.15	2	23.20	23.25	-1.7	891	-0.19%
2021/04/14	0.8	23.45	0	0.00	23.05	0.8	893	0.09%
2021/04/13	0.1	23.20	0	0.00	23.35	0.1	878	0.01%
2021/04/09	43.8	23.35	3	23.35	23.35	40.8	850	4.80%
2021/04/08	2	23.28	0	0.00	23.25	2	847	0.24%
2021/04/07	0	0.00	11	23.15	23.15	-11	854	-1.29%
2021/04/06	9.4	23.04	0	0.00	23.00	9.4	861	1.09%
2021/04/01	1	23.05	3	23.20	23.00	-2	866	-0.23%
2021/03/31	3.2	23.09	21	23.40	23.10	-17.8	885	-2.00%
2021/03/30	3	23.10	0	0.00	23.10	3	905	0.33%
2021/03/29	14	23.09	1	23.05	23.10	13	1,109	1.17%
2021/03/26	2.2	22.88	3	22.97	23.00	-0.8	1,147	-0.07%
2021/03/25	2	23.20	0	0.00	22.90	2	1,157	0.17%
2021/03/24	2	23.15	0	0.00	23.15	2	1,152	0.17%
2021/03/23	0.3	22.70	2	22.80	22.80	-1.7	1,116	-0.15%
2021/03/22	0	0.00	0.2	22.85	22.70	-0.2	1,120	-0.02%
2021/03/10	0.3	22.65	0	0.00	22.85	0.3	1,208	0.03%
2021/03/05	0	0.00	1	22.85	22.80	-1	1,223	-0.08%
2021/02/25	2	22.80	0	0.00	22.80	2	1,290	0.16%
2021/02/22	0	0.00	3	22.85	22.80	-3	1,307	-0.23%
2021/02/19	0	0.00	10	22.58	22.60	-10	1,300	-0.77%
2021/02/18	2	22.30	1	22.40	22.40	1	1,303	0.08%
2021/02/17	0	0.00	0.1	22.40	22.10	-0.1	1,324	-0.01%
2021/02/01	0	0.00	0.1	21.95	21.75	-0.1	1,403	-0.01%
2021/01/29	1	21.85	0.3	22.00	21.80	0.7	1,408	0.05%
2021/01/28	1	22.05	0	22.25	22.05	1	1,436	0.07%
2021/01/25	1	22.40	1	22.35	22.50	0	1,547	0.00%
2021/01/21	6	22.01	0	0.00	22.00	6	1,541	0.39%
2021/01/20	5	22.40	0	0.00	22.20	5	1,533	0.33%
2021/01/19	0.5	22.45	0	0.00	22.60	0.5	1,525	0.03%
2021/01/15	1	22.65	0	0.00	22.50	1	1,536	0.07%
2021/01/14	0	0.00	3	22.85	22.90	-3	1,534	-0.20%
2021/01/13	1	22.95	0	0.00	22.95	1	1,540	0.06%
2021/01/12	2	23.00	0	0.00	23.15	2	1,526	0.13%
2021/01/07	0	0.00	5	23.00	23.05	-5	1,516	-0.33%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2020/12/31	1	23.65	0	0.00	23.60	1	1,483	0.07%
2020/12/25	1	23.40	5.2	23.51	23.35	-4.2	1,515	-0.28%
2020/12/24	0.2	23.50	0.2	23.83	23.60	0	1,500	0.00%
2020/12/23	37.2	23.98	12	24.03	23.80	25.2	1,484	1.70%
2020/12/22	0	0.00	2	23.35	23.25	-2	1,336	-0.15%
2020/12/18	0	0.00	5.8	23.07	22.80	-5.8	1,329	-0.43%
2020/12/14	0.4	22.90	0	0.00	23.05	0.4	1,399	0.03%
2020/12/11	0	0.00	70	22.70	22.75	-70	1,390	-5.03%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/07	1	22.75	5	22.75	22.80	-4	1,437	-0.28%
2020/12/02	1	23.30	1	23.35	23.30	0	1,686	0.00%
2020/11/30	0.5	23.45	0	0.00	23.60	0.5	1,726	0.03%
2020/11/23	0	0.00	2	23.68	23.65	-2	2,071	-0.10%
2020/11/19	0.5	23.40	0	0.00	23.50	0.5	2,108	0.02%
2020/11/18	0.3	23.30	1	23.40	23.45	-0.7	2,145	-0.03%
2020/11/17	0.4	23.40	1	23.65	23.50	-0.6	2,163	-0.03%
2020/11/16	0	23.50	0	0.00	23.60	0	2,199	0.00%
2020/11/12	2	23.45	0	23.60	23.40	2	2,218	0.09%
2020/11/10	0	0.00	10	23.75	23.35	-10	2,490	-0.40%
2020/11/09	1	23.55	2	23.60	23.70	-1	2,477	-0.04%
2020/11/06	0	0.00	1	23.45	23.35	-1	2,458	-0.04%
2020/11/05	0.5	23.15	11	23.19	23.40	-10.5	2,467	-0.43%
2020/11/03	5	23.65	0.1	23.55	23.35	5	2,447	0.20%
2020/11/02	10.1	22.98	5	23.35	23.30	5.1	2,403	0.21%
2020/10/30	0	0.00	1	22.90	22.75	-1	2,385	-0.04%
2020/10/29	1	22.60	0	0.00	22.85	1	2,444	0.04%
2020/10/28	1	23.00	1	23.05	22.80	0	2,476	0.00%
2020/10/27	0	0.00	1	23.10	22.85	-1	2,481	-0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/21	1	22.65	1	22.75	22.75	0	2,567	0.00%
2020/10/20	0.5	22.80	0	0.00	22.90	0.5	2,596	0.02%
2020/10/19	0.7	22.60	0	0.00	22.80	0.7	2,633	0.03%
2020/10/16	1	22.70	1	22.85	22.65	0	2,677	0.00%
2020/10/15	1	22.75	0	0.00	22.90	1	2,690	0.04%
2020/10/13	0	0.00	2	23.00	23.05	-2	2,802	-0.07%
2020/10/12	0	0.00	1.3	23.48	23.30	-1.3	2,818	-0.05%
2020/10/07	0	0.00	2	23.28	23.25	-2	2,958	-0.07%
2020/10/06	0	0.00	6	23.27	23.30	-6	3,005	-0.20%
2020/10/05	10	23.63	1	23.65	23.35	9	3,121	0.29%
2020/09/30	4	22.90	0	0.00	22.95	4	3,352	0.12%
2020/09/29	0	0.00	1	23.20	23.10	-1	3,432	-0.03%
2020/09/28	3	23.53	0	0.00	23.25	3	3,469	0.09%
2020/09/25	4	23.86	2	24.13	23.00	2	3,537	0.06%
2020/09/24	3	23.18	4	23.59	23.50	-1	3,538	-0.03%
2020/09/22	3	23.95	0	0.00	23.95	3	3,609	0.08%
2020/09/18	22	24.75	1	24.50	24.55	21	3,820	0.55%
2020/09/16	0.5	24.20	2	24.28	24.30	-1.5	4,047	-0.04%
2020/09/15	1.3	24.10	0	0.00	24.25	1.3	4,334	0.03%
2020/09/11	0	0.00	1	24.25	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	1	24.40	24.35	-1	5,741	-0.02%
2020/09/09	0	0.00	2	24.95	24.80	-2	5,799	-0.03%
2020/09/08	30	24.53	30	24.73	24.80	0	5,736	0.00%
2020/09/07	2	24.80	4	24.48	24.10	-2	5,648	-0.04%
2020/09/02	0	0.00	13	23.88	23.80	-13	5,593	-0.23%
2020/09/01	6	23.86	4	23.90	24.00	2	5,588	0.04%
2020/08/31	1	24.20	3	24.20	24.20	-2	5,576	-0.04%
2020/08/28	13	24.81	16	25.05	24.85	-3	5,539	-0.05%
2020/08/27	0	0.00	11	23.85	24.25	-11	5,271	-0.21%
2020/08/26	11	23.80	2	23.83	23.50	9	5,228	0.17%
2020/08/25	0.5	23.25	0	0.00	23.40	0.5	5,192	0.01%
2020/08/24	0	0.00	3	23.43	23.15	-3	5,203	-0.06%
2020/08/21	1	22.55	3	22.63	22.80	-2	5,218	-0.04%
2020/08/20	6	22.70	2	22.75	22.25	4	5,263	0.08%
2020/08/19	4	23.45	2.3	23.62	23.25	1.7	5,390	0.03%
2020/08/18	2	23.23	2	23.33	23.35	0	5,562	0.00%
2020/08/17	9	23.25	2	23.28	23.25	7	5,640	0.12%
2020/08/14	14	23.44	10	23.07	23.50	4	5,606	0.07%
2020/08/13	6	21.96	1	22.00	22.00	5	5,386	0.09%
2020/08/11	2	22.38	0	0.00	22.20	2	5,486	0.04%
2020/08/04	1.2	22.73	3	23.17	23.20	-1.8	5,750	-0.03%
2020/08/03	3	22.72	2	22.80	22.80	1	5,810	0.02%
2020/07/29	1	21.80	2	22.08	22.05	-1	6,609	-0.02%
2020/07/28	0	0.00	1	21.95	21.40	-1	6,783	-0.01%
2020/07/27	1	21.75	0	0.00	21.80	1	6,878	0.01%
2020/07/24	1	22.50	6	22.89	22.50	-5	6,866	-0.07%
2020/07/23	9	23.33	0	0.00	23.35	9	6,849	0.13%
2020/07/21	1	24.10	2	24.13	24.10	-1	6,861	-0.01%
2020/07/20	7.5	24.00	1	24.00	24.10	6.5	6,867	0.09%
2020/07/17	7	24.61	0	0.00	23.90	7	6,841	0.10%
2020/07/16	1	24.90	0	0.00	24.75	1	6,840	0.01%
2020/07/15	0.5	24.65	0	0.00	24.80	0.5	6,881	0.01%
2020/07/14	6	25.60	6	25.48	25.30	0	7,019	0.00%
2020/07/13	0	0.00	1	25.35	25.20	-1	7,328	-0.01%
2020/07/10	6	25.52	3	25.30	25.60	3	7,392	0.04%
2020/07/09	63	26.13	7	26.54	26.75	56	7,300	0.77%
2020/07/08	4	25.45	5	25.44	25.25	-1	7,029	-0.01%
2020/07/07	10	24.65	1	24.75	24.75	9	6,964	0.13%
2020/07/06	8	24.94	2	25.10	25.10	6	6,971	0.09%
2020/07/03	1	24.90	0	0.00	24.95	1	6,902	0.01%
2020/07/02	3	25.45	3	25.62	25.30	0	6,877	0.00%
2020/07/01	4	25.11	4	25.11	25.05	0	6,932	0.00%
2020/06/30	3	25.32	1	25.55	25.35	2	6,891	0.03%
2020/06/29	74	26.06	3	25.95	26.00	71	6,848	1.04%
2020/06/24	0	0.00	14	24.89	24.70	-14	6,711	-0.21%
2020/06/23	6	26.24	5	26.44	25.95	1	6,668	0.01%
2020/06/22	4.3	27.24	1	27.10	26.80	3.3	6,567	0.05%
2020/06/19	20	26.69	49	27.01	26.55	-29	6,290	-0.46%
2020/06/18	18	26.11	8	26.13	26.60	10	5,675	0.18%
2020/06/17	27	23.43	13	23.18	24.20	14	5,416	0.26%
2020/06/16	1	22.10	2	21.95	22.00	-1	4,970	-0.02%
2020/06/15	2	21.45	3	21.85	21.60	-1	4,929	-0.02%
2020/06/11	1	21.45	0	0.00	20.95	1	4,906	0.02%
2020/06/09	1.4	21.70	1	21.50	21.80	0.4	4,975	0.01%
2020/06/05	2	21.58	2	21.60	21.65	0	5,052	0.00%
2020/06/02	0	0.00	1	21.30	21.35	-1	5,520	-0.02%
2020/06/01	0.4	21.50	0	0.00	21.60	0.4	5,516	0.01%
2020/05/28	7	21.68	1	21.35	21.35	6	5,534	0.11%
2020/05/27	0.1	22.00	3	21.95	22.00	-3	5,486	-0.05%
2020/05/26	0	0.00	5	23.27	22.70	-5	5,432	-0.09%
2020/05/25	9	22.55	5	22.84	23.05	4	5,263	0.08%
2020/05/22	2	22.03	7	22.21	21.85	-5	5,082	-0.10%
2020/05/21	4	21.90	0	0.00	21.90	4	5,019	0.08%
2020/05/20	1	21.75	0	0.00	21.75	1	5,036	0.02%
2020/05/19	0.4	21.70	2	22.10	21.80	-1.6	5,015	-0.03%
2020/05/18	0.5	21.90	2	22.05	22.00	-1.5	4,958	-0.03%
2020/05/14	7	22.06	13	22.05	21.45	-6	4,885	-0.12%
2020/05/13	1	22.00	3	22.02	22.15	-2	4,789	-0.04%
2020/05/12	2.6	21.69	2	21.70	21.65	0.6	4,727	0.01%
2020/05/11	12	21.73	4	21.25	21.35	8	4,680	0.17%
2020/05/08	1	21.65	6	21.63	21.35	-5	4,637	-0.11%
2020/05/07	5	22.80	4	22.73	22.60	1	4,543	0.02%
2020/05/06	34	23.41	26	22.75	22.50	8	4,457	0.18%
2020/05/05	4.2	22.38	43	22.62	22.30	-38.8	4,014	-0.97%
2020/05/04	44	22.07	14	21.88	22.15	30	3,752	0.80%
2020/04/30	22	21.91	0	0.00	21.20	22	3,591	0.61%
2020/04/28	0	0.00	0.2	20.45	20.25	-0.2	3,622	-0.01%
2020/04/27	5	20.30	0	0.00	20.30	5	3,687	0.14%
2020/04/22	0	0.00	0	20.35	20.15	0	3,594	0.00%
2020/04/20	2	21.15	0	0.00	20.90	2	3,489	0.06%
2020/04/17	4	21.92	44	22.00	21.10	-40	3,422	-1.17%
2020/04/16	3	21.85	80	21.65	21.60	-77	3,211	-2.40%
2020/04/15	61	20.59	4	20.21	20.20	57	2,806	2.03%
2020/04/14	0.5	19.90	2	20.00	20.00	-1.5	2,689	-0.06%
2020/04/13	1	19.80	0	0.00	19.85	1	2,653	0.04%
2020/04/09	0	0.00	1	19.85	19.85	-1	2,616	-0.04%
2020/04/06	22	19.86	31	20.01	19.95	-9	2,506	-0.36%
2020/04/01	0	0.00	20	19.00	19.00	-20	2,383	-0.84%
2020/03/27	5	18.80	0	0.00	18.85	5	2,288	0.22%
2020/03/26	21	18.02	31	18.38	18.70	-10	2,204	-0.45%
2020/03/25	10	18.10	0	0.00	17.85	10	2,145	0.47%
2020/03/24	1	17.70	1	18.10	17.70	0	2,119	0.00%
2020/03/23	1	16.80	0	0.00	17.95	1	2,037	0.05%
2020/03/18	5	17.20	0.3	17.20	17.05	4.7	1,920	0.24%
2020/03/17	0	0.00	0.3	17.55	17.40	-0.3	1,894	-0.02%
2020/03/16	11	18.45	1	18.45	18.00	10	1,863	0.54%
2020/03/13	5	17.85	2.3	18.00	18.20	2.7	1,816	0.15%
2020/03/12	25	20.30	0	0.00	19.80	25	1,732	1.44%
2020/03/11	0	0.00	1	20.65	20.90	-1	1,661	-0.06%
2020/03/10	0	0.00	2	21.15	20.60	-2	1,610	-0.12%
2020/03/09	3.5	22.92	57.2	21.90	21.70	-53.7	1,532	-3.50%
2020/03/06	8	21.51	11	21.73	22.00	-3	1,300	-0.23%
2020/03/05	3	20.85	0	0.00	20.90	3	1,103	0.27%
2020/03/04	98	20.91	2	20.93	20.85	96	1,093	8.78%
2020/03/03	0.1	20.20	0	0.00	20.35	0.1	1,046	0.01%
2020/02/25	1	20.75	0	0.00	20.35	1	1,030	0.10%
2020/02/21	3	20.50	0	0.00	20.55	3	982	0.31%
2020/02/20	0	0.00	3	20.05	20.05	-3	943	-0.32%
2020/02/18	0	0.00	2	20.00	20.00	-2	938	-0.21%
2020/02/17	1	20.30	1	20.10	20.10	0	937	0.00%
2020/02/14	0	0.00	0.5	20.10	19.95	-0.5	924	-0.05%
2020/02/07	2	20.90	2	20.73	20.75	0	818	0.00%
2020/02/05	0.5	20.50	0	0.00	20.70	0.5	762	0.07%
2020/02/03	1	21.35	1.5	21.57	21.10	-0.5	700	-0.07%
2020/01/31	2	21.00	2	21.13	21.00	0	623	0.00%
2020/01/30	15	21.75	9	21.75	21.75	6	499	1.20%
2020/01/17	0.2	19.30	0	0.00	19.40	0.2	374	0.06%
2020/01/15	0.4	19.20	0	0.00	19.30	0.4	370	0.11%
2020/01/14	0.1	19.00	0	0.00	19.10	0.1	369	0.03%
2020/01/08	0	0.00	0.3	19.25	19.10	-0.3	373	-0.07%
2020/01/06	0.1	19.10	1	19.30	19.20	-0.9	370	-0.24%
2020/01/03	0.5	19.30	0	0.00	19.40	0.5	366	0.14%
2020/01/02	1	19.40	0	0.00	19.35	1	363	0.28%
2019/12/26	2	19.15	0	0.00	19.15	2	355	0.56%
2019/12/23	0.5	19.00	0	0.00	19.20	0.5	372	0.14%
2019/12/20	3	19.10	1	19.20	19.05	2	403	0.50%
2019/12/19	0.3	19.00	0	0.00	19.10	0.3	402	0.07%
2019/12/18	0.5	19.00	0	0.00	19.10	0.5	403	0.12%
2019/12/05	0	0.00	1	19.00	19.05	-1	417	-0.24%
2019/12/04	0.5	18.80	0	0.00	18.95	0.5	419	0.12%
2019/12/02	0.1	18.90	0	0.00	19.00	0.1	414	0.01%
2019/11/22	0.5	19.25	0	0.00	19.40	0.5	373	0.13%
2019/11/21	0	0.00	1	19.20	19.20	-1	357	-0.28%
2019/11/20	0.5	19.10	2	19.10	19.20	-1.5	347	-0.43%
2019/11/18	1	18.90	0	0.00	18.95	1	338	0.30%
2019/11/14	1	18.95	0	0.00	19.00	1	336	0.30%
2019/10/28	0	0.00	1	18.95	18.95	-1	342	-0.29%
2019/10/23	0	0.00	1	19.00	19.05	-1	355	-0.28%
2019/10/22	1	18.90	0	0.00	19.05	1	388	0.26%
2019/10/21	0	0.00	1	18.90	18.95	-1	395	-0.25%
2019/10/18	0.3	18.70	0	0.00	18.85	0.3	402	0.08%
2019/10/17	0.2	18.90	0	0.00	19.00	0.2	410	0.06%
2019/10/14	0	0.00	0.2	18.95	18.80	-0.2	422	-0.05%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/10/04	0.5	18.70	0	0.00	18.80	0.5	510	0.10%
2019/10/02	0.4	18.80	0	0.00	18.90	0.4	568	0.07%
2019/09/26	5	19.00	0	0.00	19.05	5	593	0.84%
2019/09/25	0.5	18.75	0	0.00	18.90	0.5	644	0.08%
2019/09/18	0	0.00	1	18.65	18.65	-1	621	-0.16%
2019/09/16	0.4	18.50	0	0.00	18.60	0.4	627	0.07%
2019/09/09	0.6	18.50	0	0.00	18.65	0.6	646	0.09%
2019/08/22	0	0.00	10	18.50	18.60	-10	682	-1.46%
2019/08/20	10	18.60	0	0.00	18.70	10	684	1.46%
2019/08/14	0	0.00	5	18.25	18.25	-5	688	-0.73%
2019/08/08	0	0.00	5	18.40	18.40	-5	694	-0.72%
2019/08/06	0	0.00	0	18.40	18.20	0	699	-0.01%
2019/08/01	0	0.00	0.2	18.65	18.50	-0.2	692	-0.03%
2019/07/30	0	0.00	10	18.60	18.60	-10	689	-1.45%
2019/07/29	0.1	18.60	0	0.00	18.75	0.1	688	0.02%
2019/07/24	10	19.53	10	19.50	19.55	0	674	0.00%
2019/07/23	5	19.60	0	0.00	19.60	5	640	0.78%
2019/07/19	5	19.55	2	19.65	19.65	3	626	0.48%
2019/07/18	1	19.55	0	0.00	19.60	1	617	0.16%
2019/07/10	0	0.00	25	20.35	20.05	-25	558	-4.47%
2019/07/09	25	20.19	0	0.00	20.25	25	523	4.77%
2019/07/05	0	0.00	2	19.85	19.80	-2	475	-0.42%
2019/07/04	1	19.65	0	0.00	19.70	1	475	0.21%
2019/07/03	0.1	19.60	0	0.00	19.70	0.1	473	0.01%
2019/07/02	0	0.00	9	19.66	19.95	-9	452	-1.99%
2019/06/17	0	0.00	100	18.95	19.00	-100	391	-25.55%
2019/06/14	0	18.90	1	18.95	19.00	-1	384	-0.25%
2019/06/12	0.3	18.80	0	0.00	18.90	0.3	385	0.08%
2019/06/11	8.2	18.85	0	0.00	18.90	8.2	404	2.03%
2019/06/06	0.5	18.70	0	0.00	18.80	0.5	410	0.12%
2019/05/28	1	18.85	1	18.80	18.75	0	481	0.00%
2019/05/24	0	0.00	2	18.65	18.65	-2	486	-0.41%
2019/05/21	0	0.00	0	19.00	18.70	0	497	-0.01%
2019/05/17	0	0.00	0.1	18.65	18.50	-0.1	514	-0.02%
2019/05/06	0	0.00	1.2	18.77	18.75	-1.2	551	-0.21%
2019/05/03	0.3	18.80	0	0.00	18.90	0.3	550	0.06%
2019/05/02	0.5	18.80	0	0.00	18.90	0.5	554	0.09%
2019/04/26	0.5	18.70	0	0.00	18.80	0.5	643	0.08%
2019/04/22	0	0.00	1	18.95	18.95	-1	666	-0.15%
2019/04/19	0.3	18.80	0	0.00	18.90	0.3	671	0.05%
2019/04/09	0.2	18.90	0	0.00	19.05	0.2	845	0.02%
2019/03/29	0	0.00	2	18.90	18.90	-2	869	-0.23%
2019/03/28	0.5	18.75	0	0.00	18.90	0.5	872	0.06%
2019/03/14	100	19.05	0.5	20.15	18.90	99.5	916	10.86%
2019/03/13	0	0.00	25	18.95	18.95	-25	922	-2.71%
2019/03/12	5	18.90	0	0.00	18.85	5	931	0.54%
2019/03/11	20	19.00	0	0.00	18.90	20	952	2.10%
2019/03/08	10.5	18.99	0	0.00	19.00	10.5	966	1.09%
2019/02/26	2	18.90	0	0.00	18.90	2	920	0.22%
2019/02/22	0	0.00	1	18.85	18.95	-1	919	-0.11%
2019/02/20	0	0.00	2.4	18.98	19.00	-2.4	923	-0.26%
2019/02/18	0	0.00	2	19.05	19.05	-2	939	-0.21%
2019/02/15	0	0.00	2	18.90	18.85	-2	938	-0.21%
2019/02/14	0.2	18.60	5	18.75	18.70	-4.8	939	-0.52%
2019/02/13	0	0.00	15	18.65	18.65	-15	942	-1.59%
2019/02/12	4.9	18.44	0	0.00	18.50	4.9	948	0.51%
2019/02/11	0.4	18.40	0	0.00	18.50	0.4	959	0.04%
2019/01/29	5	18.45	0	0.00	18.40	5	977	0.51%
2019/01/28	0	0.00	0.1	18.75	18.55	-0.1	975	-0.01%
2019/01/25	5.1	18.50	5	18.60	18.60	0.1	985	0.01%
2019/01/24	5	18.50	3	18.50	18.45	2	994	0.20%
2019/01/23	0	0.00	0.3	18.75	18.55	-0.3	998	-0.03%
2019/01/22	0.3	18.40	0	0.00	18.55	0.3	1,004	0.03%
2019/01/21	5	18.50	0	0.00	18.50	5	1,019	0.49%
2019/01/18	0	0.00	5	18.80	18.75	-5	1,031	-0.48%
2019/01/16	5	18.30	0	0.00	18.35	5	1,004	0.50%
2019/01/15	0	0.00	0.1	18.50	18.30	-0.1	1,056	-0.01%
2019/01/14	0	0.00	0	18.55	18.40	0	1,064	0.00%
2019/01/10	1	18.65	0.6	18.65	18.50	0.4	1,104	0.04%
2019/01/09	5	19.13	22	19.11	18.85	-17	1,105	-1.54%
2019/01/08	22	18.79	0	0.00	18.85	22	1,031	2.13%
2019/01/04	2	18.50	0	0.00	18.35	2	1,037	0.19%
2019/01/03	0.7	18.10	0	0.00	18.20	0.7	1,043	0.07%
2019/01/02	0	0.00	0.4	18.80	18.00	-0.4	1,049	-0.04%
2018/12/24	0	18.10	2	18.20	18.20	-2	1,200	-0.16%
2018/12/14	0.4	18.40	0	0.00	18.55	0.4	1,247	0.03%
2018/12/12	0	0.00	0.3	18.65	18.50	-0.3	1,270	-0.02%
2018/12/10	0	0.00	1	18.20	18.20	-1	1,296	-0.08%
2018/12/07	0.3	18.30	0	0.00	18.45	0.3	1,392	0.02%
2018/12/06	0	0.00	0.1	18.45	18.30	-0.1	1,432	-0.01%
2018/12/05	1	18.80	0	0.00	18.80	1	1,410	0.07%
2018/12/04	2.5	19.21	2	19.20	19.00	0.5	1,405	0.04%
2018/11/29	5.1	18.52	3	18.50	18.50	2.1	1,372	0.15%
2018/11/28	3	18.30	0.1	18.45	18.30	2.9	1,377	0.21%
2018/11/21	0	0.00	1	18.35	18.35	-1	1,493	-0.07%
2018/11/20	1	18.30	0	0.00	18.45	1	1,490	0.06%
2018/11/19	0	0.00	0.1	18.70	18.55	-0.1	1,489	-0.01%
2018/11/16	0	0.00	0.1	18.70	18.55	-0.1	1,489	-0.01%
2018/11/14	0	18.10	0	0.00	18.25	0	1,497	0.00%
2018/11/12	0.8	18.20	0	0.00	18.30	0.8	1,473	0.06%
2018/10/24	0	0.00	0.1	19.95	19.75	-0.1	1,354	-0.01%
2018/10/23	0	0.00	0.1	20.60	20.40	-0.1	1,324	-0.01%
2018/10/18	0.2	20.10	0	0.00	20.20	0.2	1,235	0.01%
2018/10/16	0	0.00	5	20.65	20.55	-5	1,187	-0.42%
2018/10/12	0	0.00	0.8	21.50	21.00	-0.8	1,152	-0.07%
2018/10/08	5	23.55	0	0.00	22.85	5	1,077	0.46%
2018/10/03	0.5	23.50	0	0.00	23.60	0.5	968	0.05%
2018/09/27	0	0.00	1	22.80	22.80	-1	864	-0.12%
2018/09/26	0.5	22.90	0	0.00	23.10	0.5	856	0.06%
2018/09/25	0	0.00	10	23.10	22.90	-10	848	-1.18%
2018/09/20	0.3	22.40	0	0.00	22.50	0.3	810	0.03%
2018/09/18	0.1	22.30	1	22.40	22.40	-0.9	787	-0.11%
2018/09/14	0.5	22.45	0	0.00	22.60	0.5	750	0.07%
2018/09/13	10	23.88	0	0.00	22.50	10	729	1.37%
2018/09/12	0	0.00	4	22.15	22.50	-4	610	-0.66%
2018/09/07	0.5	21.40	0	0.00	21.55	0.5	558	0.10%
2018/09/06	0	21.40	0	0.00	21.55	0	550	0.00%
2018/09/04	0	0.00	4	21.70	21.70	-4	543	-0.74%
2018/09/03	0.3	21.50	0	0.00	21.60	0.3	533	0.05%
2018/08/31	0.1	21.10	0	0.00	21.25	0.1	522	0.02%
2018/08/29	0	0.00	1	21.75	21.95	-1	496	-0.20%
2018/08/27	0.3	20.60	0	0.00	20.70	0.3	433	0.07%
2018/08/24	0.2	20.60	0	0.00	20.70	0.2	437	0.04%
2018/08/22	0.5	20.80	1	20.85	20.90	-0.5	435	-0.11%
2018/08/08	0	0.00	1	20.30	20.30	-1	409	-0.24%
2018/08/07	0.6	20.20	0	0.00	20.35	0.6	431	0.14%
2018/08/03	0	0.00	2	20.10	20.10	-2	436	-0.46%
2018/07/24	0	0.00	1	20.10	20.05	-1	562	-0.18%
2018/07/20	0	0.00	1	20.10	20.15	-1	575	-0.17%
2018/07/19	0.5	20.00	0	0.00	20.10	0.5	579	0.09%
2018/07/18	0	0.00	2	20.10	20.10	-2	587	-0.34%
2018/07/16	0.5	19.90	1	20.00	20.05	-0.5	595	-0.09%
2018/07/13	0.7	19.70	0	0.00	19.85	0.7	596	0.12%
2018/07/12	0.5	19.55	2	19.70	19.70	-1.5	594	-0.25%
2018/07/11	0.5	19.50	0	0.00	19.60	0.5	599	0.08%
2018/07/10	0.7	19.40	1	19.55	19.55	-0.3	602	-0.06%
2018/07/09	0.8	19.00	0	0.00	19.20	0.8	610	0.13%
2018/07/06	0.1	18.80	0	0.00	18.95	0.1	618	0.02%
2018/07/05	0	19.10	0	0.00	19.25	0	635	0.01%
2018/07/03	2	19.60	0	0.00	19.65	2	683	0.29%
2018/07/02	0	0.00	1	19.80	19.80	-1	687	-0.15%
2018/06/29	0.5	19.70	0	0.00	19.80	0.5	694	0.07%
2018/06/28	1.2	19.58	1	19.65	19.60	0.2	702	0.03%
2018/06/27	1.5	19.62	0	0.00	19.70	1.5	710	0.21%
2018/06/26	0.5	19.50	0	0.00	19.60	0.5	718	0.07%
2018/06/21	0	0.00	1	20.00	20.00	-1	765	-0.13%
2018/06/20	0.5	20.00	1	20.05	20.10	-0.5	771	-0.06%
2018/06/19	0.4	19.90	0	0.00	20.00	0.4	777	0.05%
2018/06/14	0.9	20.20	0	0.00	20.35	0.9	778	0.12%
2018/06/13	0	0.00	1	20.70	20.20	-1	791	-0.13%
2018/06/12	1.4	20.60	0	0.00	20.75	1.4	780	0.18%
2018/06/11	0	0.00	1	20.85	20.85	-1	784	-0.13%
2018/06/08	0.5	20.80	0	0.00	20.90	0.5	788	0.06%
2018/06/06	1.5	20.82	0	0.00	21.00	1.5	804	0.19%
2018/05/31	0	0.00	2	20.45	20.55	-2	829	-0.24%
2018/05/30	1.5	20.00	0	0.00	20.30	1.5	831	0.18%
2018/05/29	0	20.10	0	0.00	20.20	0	828	0.00%
2018/05/25	0.5	20.15	2	20.35	20.30	-1.5	839	-0.18%
2018/05/24	0.5	20.35	0	0.00	20.50	0.5	830	0.06%
2018/05/23	1.5	20.50	1	20.65	20.65	0.5	832	0.06%
2018/05/22	0.4	20.60	0	0.00	20.70	0.4	826	0.05%
2018/05/21	0.5	20.75	0	0.00	20.90	0.5	827	0.06%
2018/05/18	0	0.00	1	20.65	20.60	-1	822	-0.12%
2018/05/17	0.5	20.45	1	20.60	20.60	-0.5	824	-0.06%
2018/05/16	1.5	20.30	1	20.55	20.45	0.5	821	0.06%
2018/05/15	1	20.65	0	0.00	20.35	1	816	0.12%
2018/05/14	0.5	21.00	0	0.00	21.10	0.5	813	0.06%
2018/05/11	0	0.00	1	20.95	20.95	-1	806	-0.12%
2018/05/10	0.2	20.80	1	20.95	20.90	-0.8	792	-0.10%
2018/05/09	1	20.80	0	0.00	20.70	1	780	0.13%
2018/05/08	0	0.00	16	21.00	20.95	-16	776	-2.06%
2018/05/04	1	20.60	0	0.00	20.70	1	756	0.13%
2018/05/03	0.5	20.75	1	20.80	20.90	-0.5	738	-0.07%
2018/05/02	16.5	21.16	0	0.00	21.20	16.5	719	2.29%
2018/04/30	0	0.00	4	20.10	20.30	-4	665	-0.60%
2018/04/27	0.4	19.90	0	0.00	20.00	0.4	659	0.06%
2018/04/26	0	0.00	1	19.90	19.85	-1	654	-0.15%
2018/04/25	0.5	20.00	0	0.00	20.10	0.5	643	0.08%
2018/04/23	0.5	19.80	0	0.00	19.95	0.5	638	0.08%
2018/04/19	0	0.00	1	19.85	19.85	-1	645	-0.16%
2018/04/18	0.5	19.70	0	0.00	19.85	0.5	645	0.08%
2018/04/17	0	0.00	1	19.60	19.55	-1	651	-0.15%
2018/04/16	0.8	19.70	0	0.00	19.85	0.8	653	0.13%
2018/04/12	0.5	20.10	1	20.20	20.20	-0.5	645	-0.08%
2018/04/11	0.5	20.15	0	0.00	20.30	0.5	638	0.08%
2018/04/10	1.5	19.90	0	0.00	19.85	1.5	615	0.25%
2018/04/03	0	19.60	0	0.00	19.70	0	571	0.01%
2018/04/02	0	0.00	1	19.65	19.65	-1	566	-0.18%
2018/03/31	0.1	19.40	15	19.55	19.55	-14.9	561	-2.65%
2018/03/29	0.5	19.65	0	0.00	19.80	0.5	552	0.09%
2018/03/20	0.3	19.30	0	0.00	19.40	0.3	517	0.07%
2018/03/19	0	0.00	20	19.35	19.35	-20	520	-3.84%
2018/03/16	0	0.00	1	19.30	19.30	-1	514	-0.19%
2018/03/15	0.5	19.30	15	19.25	19.40	-14.5	508	-2.86%
2018/03/09	0.7	19.20	0	0.00	19.35	0.7	478	0.16%
2018/03/05	0	0.00	0.2	18.95	18.80	-0.2	442	-0.05%
2018/02/08	0.1	18.10	0	0.00	18.20	0.1	476	0.02%
2018/02/06	0	0.00	0	18.25	18.10	0	490	0.00%
2018/02/05	0.3	18.40	0	0.00	18.50	0.3	470	0.07%
2018/01/26	0	18.70	0	0.00	18.80	0	458	0.00%
2018/01/10	0	0.00	2	18.95	18.95	-2	399	-0.50%
2018/01/08	0	0.00	1	18.80	18.75	-1	393	-0.25%
2018/01/04	0	0.00	1	18.85	18.85	-1	387	-0.26%