興農 (1712)-康和-板橋券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	40.76	0	0.00	41.00	0.5	1,412	0.04%
2024/05/06	0.5	41.15	0	0.00	41.35	0.5	1,406	0.03%
2024/05/03	0.1	40.95	0	0.00	40.95	0.1	1,397	0.01%
2024/05/02	1	41.50	0	0.00	41.40	1	1,385	0.07%
2024/04/29	0.1	40.12	0	0.00	40.40	0.1	1,309	0.01%
2024/04/24	0.1	39.80	0	0.00	39.60	0.1	1,271	0.01%
2024/04/19	0.1	39.35	0	0.00	39.05	0.1	1,238	0.01%
2024/03/22	0	0.00	0	39.10	38.65	0	1,137	0.00%
2024/03/21	2	39.10	0	0.00	39.20	2	1,127	0.18%
2024/03/14	2	37.80	4	38.73	38.50	-2	1,063	-0.19%
2024/03/13	0	0.00	20	41.85	42.00	-20	957	-2.09%
2024/03/12	10	42.15	0	0.00	42.10	10	899	1.11%
2024/03/08	0	0.00	1	41.85	41.95	-1	850	-0.12%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/05	5	42.05	0	0.00	42.10	5	785	0.64%
2024/03/04	1	41.75	1	41.65	41.60	0	758	0.00%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/26	8	41.92	2.2	42.00	41.80	5.8	623	0.94%
2024/02/21	0	0.00	10	39.85	39.85	-10	532	-1.88%
2024/02/16	0	0.00	5	39.15	39.15	-5	502	-0.99%
2024/01/25	0	0.00	40	38.61	38.70	-40	536	-7.46%
2024/01/19	0	0.00	0.1	38.55	38.15	-0.1	576	-0.02%
2024/01/16	10	38.50	0	0.00	38.45	10	585	1.71%
2023/12/27	0	0.00	10	38.55	38.45	-10	875	-1.14%
2023/12/21	0.1	38.20	5	38.25	38.20	-4.9	878	-0.56%
2023/12/20	0.2	38.30	0	0.00	38.50	0.2	883	0.02%
2023/12/18	0	0.00	2	38.80	38.80	-2	884	-0.23%
2023/12/14	0	0.00	5	38.65	38.65	-5	890	-0.56%
2023/12/06	20	38.13	0	0.00	38.10	20	883	2.26%
2023/12/05	45	38.01	0.1	38.60	38.20	44.9	882	5.09%
2023/11/15	0	0.00	1	37.30	37.35	-1	906	-0.11%
2023/11/10	0	0.00	0	37.25	36.65	0	899	0.00%
2023/11/08	0	0.00	1	37.00	36.80	-1	904	-0.11%
2023/11/06	0	0.00	1.1	36.65	36.65	-1.1	897	-0.12%
2023/11/03	0	0.00	0	37.20	36.80	0	891	0.00%
2023/10/20	0.2	37.50	0	0.00	37.00	0.2	857	0.02%
2023/10/17	0.5	37.70	1	37.95	37.90	-0.5	828	-0.06%
2023/10/16	1	38.20	0	0.00	38.80	1	832	0.12%
2023/09/20	0.5	36.90	0	0.00	37.10	0.5	731	0.06%
2023/08/31	0	0.00	0	36.80	36.50	0	688	0.00%
2023/08/22	0	0.00	5	35.60	35.45	-5	696	-0.72%
2023/08/21	2	35.70	0	0.00	35.70	2	702	0.28%
2023/08/18	3	35.50	0	0.00	35.75	3	702	0.43%
2023/08/16	0	0.00	3	35.10	35.15	-3	702	-0.43%
2023/08/09	0	0.00	0.1	35.75	35.80	-0.1	711	-0.01%
2023/08/08	3	36.00	0	0.00	35.90	3	725	0.41%
2023/08/01	0	0.00	0.2	36.35	36.35	-0.2	760	-0.02%
2023/07/31	0	0.00	0	36.35	36.25	0	760	0.00%
2023/07/27	0	0.00	5	36.50	36.40	-5	760	-0.66%
2023/07/24	5	36.10	1	36.35	36.30	4	771	0.52%
2023/07/21	1	37.30	0	0.00	36.80	1	756	0.13%
2023/07/17	0.3	35.70	0	0.00	35.90	0.3	701	0.04%
2023/06/28	0	0.00	0.3	35.35	35.35	-0.3	907	-0.03%
2023/06/19	2	35.80	0	0.00	35.70	2	980	0.20%
2023/05/05	0	0.00	0.4	37.00	36.90	-0.4	1,934	-0.02%
2023/04/27	0	0.00	2	36.35	36.75	-2	1,995	-0.10%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/03/31	0	0.00	1	37.30	37.80	-1	1,856	-0.05%
2023/03/30	1	37.15	0	0.00	37.30	1	1,836	0.05%
2023/03/29	0	0.00	0	37.50	36.70	0	1,819	0.00%
2023/03/28	0	0.00	3	37.00	36.90	-3	1,829	-0.16%
2023/03/27	0	0.00	0	36.85	36.45	0	1,821	0.00%
2023/03/23	0	0.00	5.2	36.86	37.00	-5.2	1,812	-0.29%
2023/03/21	0.2	37.45	0	0.00	37.45	0.2	1,792	0.01%
2023/03/16	3	37.85	0	0.00	37.50	3	1,736	0.17%
2023/03/15	3	40.67	0	0.00	40.45	3	1,608	0.19%
2023/03/10	1	41.25	0	0.00	40.75	1	1,556	0.06%
2023/03/09	3	41.72	0	0.00	41.70	3	1,614	0.19%
2023/03/08	0.1	41.90	1	41.85	41.85	-0.9	1,681	-0.05%
2023/03/07	1	42.25	1	42.45	42.25	0	1,651	0.00%
2023/03/06	1.1	42.48	0	0.00	42.70	1.1	1,627	0.07%
2023/03/03	0.1	42.40	0	0.00	42.70	0.1	1,584	0.01%
2023/03/02	0	0.00	0.1	41.50	41.90	-0.1	1,554	-0.01%
2023/03/01	1	41.30	1	40.80	40.80	0	1,510	0.00%
2023/02/24	1	39.65	0	0.00	39.60	1	1,434	0.07%
2023/02/22	0	0.00	2	39.30	39.30	-2	1,437	-0.14%
2023/02/20	0	0.00	2	39.10	39.10	-2	1,442	-0.14%
2022/12/26	0	0.00	1	36.60	36.80	-1	2,248	-0.04%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/12	1	37.40	4	37.25	37.30	-3	2,762	-0.11%
2022/12/09	1	39.05	0	0.00	39.10	1	3,023	0.03%
2022/12/05	1	39.55	0	0.00	39.60	1	3,174	0.03%
2022/12/02	1.1	39.91	0	0.00	39.70	1.1	3,192	0.03%
2022/12/01	2	40.55	4.1	40.61	40.85	-2.1	3,183	-0.07%
2022/11/30	2	38.75	2	38.15	38.15	0	3,114	0.00%
2022/11/28	0	0.00	0	39.00	38.00	0	3,125	0.00%
2022/11/18	0.1	37.40	0.5	37.10	36.70	-0.4	4,098	-0.01%
2022/11/17	0	37.75	0	0.00	37.40	0	4,530	0.00%
2022/11/16	0	0.00	0	37.65	37.30	0	4,810	0.00%
2022/11/03	0.5	36.15	0	0.00	36.40	0.5	4,967	0.01%
2022/11/02	0	0.00	0.1	36.00	35.95	-0.1	4,963	0.00%
2022/11/01	0	0.00	0.1	36.10	35.70	-0.1	4,983	0.00%
2022/10/31	0	0.00	0.2	35.94	35.50	-0.2	4,984	0.00%
2022/10/28	0	0.00	0.1	35.45	35.25	-0.1	4,990	0.00%
2022/10/26	0	0.00	0.1	35.60	35.20	-0.1	5,002	0.00%
2022/10/24	0	0.00	10	36.10	35.80	-10	4,997	-0.20%
2022/10/21	10.5	35.16	0	0.00	35.70	10.5	4,985	0.21%
2022/10/20	0	0.00	0.3	34.60	33.95	-0.3	4,901	-0.01%
2022/10/17	0.3	34.15	0	0.00	34.45	0.3	4,740	0.01%
2022/10/07	1.3	37.29	0	37.10	36.40	1.3	4,689	0.03%
2022/10/05	2	38.80	0	0.00	37.90	2	4,643	0.04%
2022/10/03	1	38.45	1	38.00	38.00	0	4,680	0.00%
2022/09/30	0	0.00	0.9	38.40	38.70	-0.9	4,659	-0.02%
2022/09/28	0.3	40.85	0	0.00	39.05	0.3	4,615	0.01%
2022/09/27	0	0.00	1	40.50	40.70	-1	4,572	-0.02%
2022/09/23	2	41.65	0	0.00	41.60	2	4,556	0.04%
2022/09/21	1	41.65	2	41.38	42.30	-1	4,501	-0.02%
2022/09/20	0.3	39.95	0	0.00	40.60	0.3	4,403	0.01%
2022/09/19	1	40.00	0	0.00	39.35	1	4,338	0.02%
2022/09/16	1	44.95	1	43.60	43.60	0	4,183	0.00%
2022/09/15	0.4	43.05	0.3	43.90	43.35	0	3,882	0.00%
2022/09/07	1	44.20	1	44.80	44.60	0	3,722	0.00%
2022/09/05	0	0.00	1	44.45	44.85	-1	3,640	-0.03%
2022/08/30	0	0.00	1	45.45	45.45	-1	3,304	-0.03%
2022/08/29	1	45.00	1	44.90	44.85	0	3,153	0.00%
2022/08/26	3	44.62	4	44.30	45.10	-1	3,056	-0.03%
2022/08/25	3.8	42.44	3	43.02	44.00	0.8	2,758	0.03%
2022/08/24	16.3	43.60	14	41.35	41.55	2.3	2,538	0.09%
2022/08/23	16	42.13	16	43.62	43.80	0	2,102	0.00%
2022/08/17	0.3	38.50	2	37.80	38.60	-1.7	1,704	-0.10%
2022/08/12	1	36.30	0	0.00	36.05	1	1,782	0.06%
2022/08/11	0.2	35.60	2	35.63	35.55	-1.8	1,912	-0.09%
2022/08/10	1	35.55	2	35.43	35.50	-1	2,064	-0.05%
2022/08/08	1	34.90	7	34.85	35.05	-6	2,336	-0.26%
2022/08/05	0	0.00	3	34.90	34.60	-3	2,333	-0.13%
2022/08/04	0	0.00	1	34.25	34.60	-1	2,389	-0.04%
2022/08/03	1	34.50	0	0.00	34.40	1	2,440	0.04%
2022/08/02	0	0.00	6	34.82	34.85	-6	2,556	-0.23%
2022/08/01	0.6	34.63	9	34.91	34.90	-8.4	2,837	-0.30%
2022/07/29	0	0.00	7	34.53	34.90	-7	3,002	-0.23%
2022/07/28	0	0.00	1	34.70	34.45	-1	3,013	-0.03%
2022/07/27	0.5	33.87	0	0.00	34.15	0.5	3,006	0.02%
2022/07/25	0	0.00	12	33.50	33.50	-12	3,081	-0.39%
2022/07/21	3	32.85	4	33.45	33.30	-1	3,324	-0.03%
2022/07/20	5.5	32.80	0	0.00	32.75	5.5	3,372	0.16%
2022/07/13	0.4	30.75	0	32.05	31.40	0.4	3,680	0.01%
2022/07/11	1	31.90	1	31.10	30.70	0	4,306	0.00%
2022/07/08	1	30.60	1	30.45	30.55	0	4,523	0.00%
2022/07/07	2	30.28	2	30.38	30.45	0	4,861	0.00%
2022/07/06	0	0.00	2	30.08	30.00	-2	5,759	-0.03%
2022/07/05	0.5	30.90	0	0.00	31.15	0.5	6,402	0.01%
2022/06/22	0	31.10	0	0.00	31.25	0	7,718	0.00%
2022/06/21	0.5	31.25	0	0.00	31.45	0.5	7,850	0.01%
2022/06/20	0	0.00	1	31.00	30.85	-1	7,976	-0.01%
2022/06/16	2	32.70	0	0.00	32.10	2	8,137	0.02%
2022/06/15	4	32.73	0	0.00	32.75	4	8,222	0.05%
2022/06/14	0	0.00	0.2	32.07	32.30	-0.2	8,234	0.00%
2022/06/13	7	32.40	0.3	32.52	32.20	6.7	8,323	0.08%
2022/06/10	4	32.51	0	0.00	32.60	4	8,540	0.05%
2022/06/09	0	0.00	0	32.60	32.45	0	8,774	0.00%
2022/06/06	0	0.00	2.2	33.10	32.85	-2.2	8,782	-0.02%
2022/06/02	4	32.86	0.1	32.92	32.70	3.9	8,804	0.04%
2022/06/01	2	33.35	1	33.45	33.40	1	8,819	0.01%
2022/05/31	1	33.10	0	0.00	33.20	1	8,838	0.01%
2022/05/30	4	33.90	3	33.92	33.65	1	8,857	0.01%
2022/05/26	3	33.47	0	0.00	33.20	3	8,916	0.03%
2022/05/25	2	33.95	0	0.00	33.95	2	8,925	0.02%
2022/05/23	0.4	34.60	0	0.00	34.50	0.4	8,967	0.00%
2022/05/20	4.1	35.06	0	0.00	34.40	4.1	8,982	0.05%
2022/05/19	17	35.01	22	34.65	34.85	-5	9,025	-0.06%
2022/05/18	2.4	34.73	3	34.77	34.85	-0.6	8,971	-0.01%
2022/05/17	0	0.00	2	34.13	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	81	32.25	33.10	-81	8,919	-0.91%
2022/05/13	12	30.90	12	31.20	31.70	0	8,949	0.00%
2022/05/12	1	31.05	0	0.00	30.75	1	8,990	0.01%
2022/05/11	27	31.82	29	32.17	32.15	-2	9,055	-0.02%
2022/05/10	33	31.16	37	31.49	31.65	-4	9,024	-0.04%
2022/05/09	5	33.27	9	33.62	32.80	-4	8,893	-0.04%
2022/05/06	6	31.93	0	0.00	32.20	6	8,599	0.07%
2022/05/03	0	0.00	2	30.75	30.80	-2	8,471	-0.02%
2022/04/29	35	32.19	3.1	31.98	31.40	31.9	8,492	0.38%
2022/04/28	5.1	32.79	2.3	33.07	32.05	2.8	8,434	0.03%
2022/04/27	0.4	31.15	0	0.00	31.20	0.4	8,220	0.00%
2022/04/26	2	31.85	6	31.87	31.85	-4	8,159	-0.05%
2022/04/22	8	33.83	6	33.58	33.55	2	8,012	0.02%
2022/04/21	1	34.00	2.1	34.30	34.00	-1.1	7,955	-0.01%
2022/04/20	4	34.01	3.1	34.24	34.00	0.9	7,927	0.01%
2022/04/19	8.2	34.31	7.5	34.15	33.85	0.7	7,870	0.01%
2022/04/18	29.5	35.13	28	35.53	34.60	1.5	7,732	0.02%
2022/04/15	25	35.20	22.2	34.76	34.05	2.8	7,339	0.04%
2022/04/14	18.2	35.18	24	35.19	35.40	-5.8	7,071	-0.08%
2022/04/13	22	36.02	11.2	35.40	34.95	10.8	6,778	0.16%
2022/04/12	199	36.80	156.7	36.08	36.70	42.3	6,435	0.66%	大買/大賣/
2022/04/11	22.5	36.85	19.6	38.19	38.65	2.9	5,536	0.05%
2022/04/08	4.8	35.06	0	0.00	35.15	4.8	4,881	0.10%
2022/04/07	0	0.00	0.9	34.35	32.65	-0.9	4,637	-0.02%
2022/04/06	0.8	34.90	0.7	34.87	34.45	0.1	4,575	0.00%
2022/04/01	1.3	34.61	2.4	34.48	34.45	-1.1	4,503	-0.02%
2022/03/31	1.8	34.39	2	34.43	33.75	-0.2	4,386	0.00%
2022/03/30	2	34.00	0.9	34.50	34.00	1.1	4,294	0.02%
2022/03/29	62	35.84	60	35.85	35.80	2	4,080	0.05%
2022/03/28	27.1	34.87	33.1	35.23	36.00	-6	3,746	-0.16%
2022/03/25	7	34.40	1.7	34.35	34.30	5.3	3,608	0.15%
2022/03/24	11.8	35.44	14	35.32	34.75	-2.2	3,543	-0.06%
2022/03/23	7	36.03	6.2	35.16	35.15	0.8	3,391	0.02%
2022/03/22	10.2	35.00	7.8	35.68	35.60	2.4	3,255	0.07%
2022/03/21	1.9	33.92	4	34.18	34.50	-2.1	3,121	-0.07%
2022/03/18	2.1	32.80	2	33.08	33.25	0.1	3,050	0.00%
2022/03/17	1	31.85	2	32.03	32.00	-1	2,954	-0.03%
2022/03/16	3.8	32.48	1	31.45	31.40	2.8	2,930	0.10%
2022/03/15	13	33.20	8.6	33.50	32.65	4.4	2,827	0.16%
2022/03/14	7.6	34.03	1	33.30	33.80	6.6	2,597	0.25%
2022/03/09	0	0.00	1	31.45	31.85	-1	2,364	-0.04%
2022/03/07	0	0.00	0	32.00	31.50	0	2,338	0.00%
2022/03/03	0	0.00	1	32.90	33.05	-1	2,331	-0.04%
2022/03/02	3	32.80	0	0.00	32.65	3	2,325	0.13%
2022/02/24	0	0.00	0.4	32.25	31.95	-0.4	2,263	-0.02%
2022/02/23	13	32.98	13	32.95	32.95	0	2,261	0.00%
2022/02/22	0	0.00	0.3	32.15	31.85	-0.3	2,213	-0.02%
2022/02/21	0	0.00	0.1	33.00	32.75	-0.1	2,145	-0.01%
2022/02/18	0	0.00	1.8	35.09	34.65	-1.8	2,060	-0.09%
2022/02/17	2	35.27	0.8	35.25	35.45	1.2	1,978	0.06%
2022/02/16	1	34.00	0	0.00	34.50	1	1,840	0.05%
2022/02/15	0.8	33.37	0.1	31.90	33.65	0.7	1,683	0.04%
2022/02/14	0.1	31.50	0.7	31.04	31.15	-0.5	1,545	-0.03%
2022/02/11	0.7	31.00	0	30.30	31.40	0.7	1,497	0.04%
2022/01/25	0	0.00	1.2	28.25	27.75	-1.2	1,345	-0.09%
2022/01/24	1.1	29.24	0	0.00	29.55	1.1	1,274	0.08%
2022/01/20	0.1	28.15	0	0.00	28.35	0.1	1,203	0.01%
2022/01/18	0	0.00	0	28.85	28.55	0	1,217	0.00%
2022/01/17	0	0.00	0	28.73	28.65	0	1,239	0.00%
2022/01/14	0.8	28.50	0	0.00	28.70	0.8	1,262	0.06%
2022/01/12	0.1	28.50	4	28.80	28.80	-3.9	1,303	-0.30%
2022/01/07	1	27.70	0	0.00	27.80	1	1,449	0.07%
2022/01/03	0	0.00	1	28.05	28.05	-1	1,557	-0.06%
2021/12/28	1	28.85	0	0.00	28.25	1	1,686	0.06%
2021/12/20	0	0.00	0.5	27.50	27.10	-0.5	1,882	-0.03%
2021/12/14	1	27.10	0.2	27.25	27.15	0.8	1,877	0.04%
2021/12/09	0	0.00	0.1	28.00	27.70	-0.1	1,856	-0.01%
2021/12/08	1	27.60	0	0.00	27.95	1	1,853	0.05%
2021/12/07	1	27.50	0.3	27.78	27.55	0.7	1,843	0.04%
2021/12/03	0.6	28.20	0.5	28.05	27.90	0.1	1,828	0.01%
2021/12/02	0	0.00	0	28.05	27.80	0	1,823	0.00%
2021/12/01	0	0.00	0	28.55	28.55	0	1,805	0.00%
2021/11/29	0	0.00	0.4	27.98	28.00	-0.4	1,763	-0.02%
2021/11/26	0.6	28.49	0.4	28.60	28.80	0.2	1,718	0.01%
2021/11/24	0	27.55	0	0.00	27.70	0	1,644	0.00%
2021/11/23	0	0.00	0.5	27.75	27.55	-0.5	1,628	-0.03%
2021/11/22	1.1	27.50	0	0.00	27.65	1.1	1,606	0.07%
2021/11/19	0.1	27.05	0	0.00	26.50	0.1	1,557	0.01%
2021/11/18	0	0.00	0.4	26.60	26.45	-0.4	1,523	-0.03%
2021/11/17	0	26.75	1	26.75	26.85	-1	1,496	-0.06%
2021/11/16	0.4	25.85	0	0.00	26.10	0.4	1,462	0.03%
2021/11/15	0	0.00	2	25.50	25.60	-2	1,430	-0.14%
2021/11/12	1.9	25.61	0.1	25.95	25.80	1.7	1,422	0.12%
2021/11/10	0.5	25.60	0	0.00	25.70	0.5	1,407	0.03%
2021/11/08	0.3	25.20	0	0.00	25.05	0.3	1,352	0.02%
2021/11/05	0	0.00	2	24.65	24.65	-2	1,335	-0.15%
2021/11/02	2	24.25	0	0.00	24.30	2	1,332	0.15%
2021/10/25	0	0.00	0.1	24.45	24.70	-0.1	1,288	-0.01%
2021/10/22	0	0.00	0.2	24.80	24.60	-0.2	1,263	-0.01%
2021/10/21	0	0.00	0	25.10	25.15	0	1,240	0.00%
2021/10/18	0.2	24.10	0	0.00	24.25	0.2	1,018	0.02%
2021/10/14	0.5	24.10	0	0.00	24.20	0.5	995	0.05%
2021/10/12	0.3	23.95	0.1	24.24	24.10	0.2	945	0.02%
2021/10/08	0	0.00	0	24.55	24.10	0	927	-0.01%
2021/10/07	0.2	24.50	0	0.00	24.45	0.2	899	0.02%
2021/10/06	0	0.00	0.6	24.42	24.45	-0.6	879	-0.07%
2021/10/05	0.2	24.75	3.4	24.68	24.85	-3.2	831	-0.38%
2021/10/04	3.1	24.65	0	0.00	25.10	3.1	776	0.40%
2021/10/01	0.2	23.90	5.7	23.90	23.45	-5.5	644	-0.85%
2021/09/30	5.7	24.26	0	0.00	24.45	5.7	617	0.92%
2021/09/27	0	23.05	0	0.00	23.10	0	547	0.00%
2021/09/13	0.7	22.80	0	0.00	22.95	0.7	587	0.12%
2021/09/01	0	0.00	4.2	22.92	22.85	-4.2	593	-0.71%
2021/08/30	0	0.00	0	22.95	22.70	0	599	0.00%
2021/08/27	0	0.00	0.1	22.95	22.65	-0.1	608	-0.02%
2021/08/20	0	0.00	0.1	22.45	22.25	-0.1	642	-0.02%
2021/08/18	2	22.35	0	0.00	22.45	2	641	0.31%
2021/08/16	0	0.00	0.1	22.79	22.50	-0.1	645	-0.02%
2021/08/13	2	22.90	0	0.00	22.80	2	644	0.31%
2021/08/06	0	0.00	0.8	23.30	23.10	-0.8	728	-0.10%
2021/08/02	0	0.00	1	23.00	23.00	-1	884	-0.11%
2021/07/30	0.1	22.90	2	22.95	23.00	-1.9	890	-0.21%
2021/07/27	0	0.00	0.1	23.25	23.05	-0.1	981	-0.01%
2021/07/21	0.4	23.00	0	0.00	23.10	0.4	1,082	0.03%
2021/07/19	0.4	23.10	0	0.00	23.40	0.4	1,107	0.04%
2021/07/13	0.5	22.70	0	0.00	22.85	0.5	1,203	0.04%
2021/06/23	0	0.00	2	22.40	22.40	-2	1,937	-0.10%
2021/06/15	0	0.00	1	22.15	22.20	-1	2,104	-0.05%
2021/06/07	0	0.00	0.2	22.35	22.15	-0.2	2,163	-0.01%
2021/06/03	0.2	21.85	0	0.00	22.05	0.2	2,172	0.01%
2021/05/18	2	20.90	1	21.45	21.50	1	2,173	0.05%
2021/05/17	1	20.80	0	0.00	20.90	1	2,161	0.05%
2021/05/12	3	22.18	1	21.20	21.75	2	2,064	0.10%
2021/05/10	0	0.00	4	22.95	22.95	-4	1,968	-0.20%
2021/05/07	4	22.66	0	0.00	22.60	4	1,946	0.21%
2021/05/05	0	0.00	3	22.63	22.55	-3	1,926	-0.16%
2021/05/04	1	22.35	3.3	22.86	22.20	-2.3	1,904	-0.12%
2021/05/03	1.9	22.66	2	22.70	22.60	-0.1	1,857	-0.01%
2021/04/28	0	0.00	1	22.45	22.60	-1	1,789	-0.06%
2021/04/27	0.4	22.50	3	22.38	22.60	-2.6	1,788	-0.14%
2021/04/23	0	0.00	1	22.50	22.55	-1	1,762	-0.06%
2021/04/19	0	0.00	7	22.61	23.00	-7	1,726	-0.41%
2021/04/16	0	0.00	2.5	22.29	22.40	-2.5	1,705	-0.14%
2021/04/14	0	0.00	0.4	22.05	21.80	-0.4	1,707	-0.02%
2021/04/13	2	21.85	0.2	22.00	21.95	1.8	1,684	0.11%
2021/04/09	6	21.95	0	0.00	21.95	6	1,606	0.37%
2021/04/08	5	22.32	20	22.30	22.30	-15	1,559	-0.96%
2021/04/07	3	23.67	72	23.64	23.80	-69	1,459	-4.73%
2021/04/06	0	0.00	2	23.55	23.65	-2	1,389	-0.14%
2021/04/01	1	23.15	0	0.00	23.20	1	1,288	0.08%
2021/03/31	0	0.00	2	23.10	23.10	-2	1,267	-0.16%
2021/03/30	2	23.10	8	23.10	23.20	-6	1,238	-0.48%
2021/03/29	2	22.60	0	0.00	22.65	2	1,143	0.17%
2021/03/26	0	0.00	0.1	22.85	22.50	-0.1	1,117	-0.01%
2021/03/22	0	0.00	0.6	22.40	22.15	-0.6	1,040	-0.06%
2021/03/19	0.6	22.42	0	0.00	22.50	0.6	983	0.06%
2021/03/16	0.1	21.80	0	0.00	22.05	0.1	927	0.01%
2021/03/15	0	0.00	1	21.95	21.90	-1	915	-0.11%
2021/03/12	1.4	21.60	0	0.00	21.80	1.4	918	0.15%
2021/03/04	0	0.00	0.5	21.80	21.55	-0.5	930	-0.05%
2021/02/25	0	0.00	1	21.35	21.40	-1	935	-0.11%
2021/02/24	0.5	21.15	0	0.00	21.30	0.5	945	0.05%
2021/02/23	21	21.30	0	0.00	21.40	21	948	2.21%
2021/02/17	0	0.00	0.2	21.10	20.85	-0.2	970	-0.02%
2021/02/05	0	0.00	0.2	20.85	20.75	-0.2	970	-0.02%
2021/02/04	0	0.00	0.5	20.85	20.65	-0.5	969	-0.05%
2021/02/02	0	0.00	0.3	20.60	20.60	-0.3	999	-0.03%
2021/01/28	0	0.00	0.2	20.80	20.65	-0.2	1,028	-0.02%
2021/01/25	0	0.00	0	20.50	20.65	0	1,028	0.00%
2021/01/19	0	0.00	0.1	21.05	20.90	-0.1	1,040	-0.01%
2021/01/18	10	20.69	6	20.73	20.80	4	1,037	0.39%
2021/01/14	0.2	21.10	1	21.15	21.20	-0.8	1,017	-0.08%
2021/01/12	0.5	21.00	0.1	21.50	21.15	0.4	1,012	0.04%
2021/01/11	0	0.00	4	21.61	21.70	-4	993	-0.40%
2021/01/08	5.1	21.46	0	0.00	21.65	5.1	972	0.52%
2021/01/06	0	0.00	0.2	21.20	21.10	-0.2	904	-0.02%
2020/12/31	50.4	21.60	0	21.70	21.50	50.4	873	5.77%
2020/12/30	0	0.00	1	21.25	21.25	-1	850	-0.12%
2020/12/29	1.1	21.26	0	0.00	21.30	1.1	830	0.13%
2020/12/28	0.5	20.75	0	0.00	20.90	0.5	780	0.06%
2020/12/24	0	0.00	0.1	22.00	20.75	-0.1	759	-0.01%
2020/12/18	0	0.00	1	20.50	20.55	-1	775	-0.13%
2020/12/17	0.5	20.40	0	0.00	20.50	0.5	776	0.06%
2020/12/16	0.5	20.35	0	0.00	20.50	0.5	782	0.06%
2020/12/15	0.1	20.30	0	0.00	20.40	0.1	783	0.01%
2020/12/14	0	0.00	1	20.65	20.65	-1	777	-0.13%
2020/12/11	0.5	20.50	0	0.00	20.60	0.5	782	0.06%
2020/11/30	0	0.00	2	20.90	21.00	-2	785	-0.25%
2020/11/26	0.5	20.40	0	0.00	20.50	0.5	762	0.07%
2020/11/24	2	20.40	0	0.00	20.40	2	783	0.26%
2020/11/09	0	0.00	3	20.50	20.55	-3	1,159	-0.26%
2020/09/28	1	19.60	0	0.00	19.50	1	1,692	0.06%
2020/09/25	1	19.55	0	0.00	19.45	1	1,701	0.06%
2020/09/24	1	19.50	114	19.55	19.45	-113	1,697	-6.65%	大賣/鉅額交易
2020/09/23	0	0.00	1	20.00	19.95	-1	1,676	-0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/17	1	20.35	8	20.40	20.40	-7	1,665	-0.42%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/11	2	20.50	25	20.33	20.30	-23	1,670	-1.38%
2020/09/10	0	0.00	0	20.80	20.60	0	1,654	0.00%
2020/09/09	2	20.55	0	0.00	20.65	2	1,652	0.12%
2020/09/04	0	0.00	10	20.30	20.50	-10	1,653	-0.60%
2020/09/03	4	20.73	0	0.00	20.55	4	1,658	0.24%
2020/09/02	2	20.90	0	0.00	20.90	2	1,653	0.12%
2020/08/31	0	0.00	3	21.20	21.10	-3	1,649	-0.18%
2020/08/27	2	20.95	0	0.00	20.85	2	1,641	0.12%
2020/08/21	0	0.00	87	21.61	21.40	-87	1,607	-5.41%
2020/08/20	4	21.49	82	21.29	21.15	-78	1,587	-4.91%
2020/08/19	32	22.61	4	22.25	22.30	28	1,520	1.84%
2020/08/14	0	0.00	5	20.65	21.00	-5	1,338	-0.37%
2020/08/13	5	20.50	0	0.00	20.50	5	1,277	0.39%
2020/08/11	0	0.00	1	20.40	20.40	-1	1,242	-0.08%
2020/08/10	0	0.00	4	20.11	20.05	-4	1,194	-0.33%
2020/08/07	0	0.00	10	20.10	19.95	-10	1,201	-0.83%
2020/08/06	0	0.00	30	20.15	20.25	-30	1,173	-2.56%
2020/08/04	10	20.00	17	20.07	20.05	-7	1,159	-0.60%
2020/08/03	5	19.90	5	19.80	19.75	0	1,160	0.00%
2020/07/30	15	20.00	0	0.00	19.70	15	1,268	1.18%
2020/07/28	10	18.90	0	0.00	19.05	10	1,225	0.82%
2020/07/27	30	19.30	0	0.00	19.20	30	1,225	2.45%
2020/07/24	50	19.50	11	19.29	19.30	39	1,223	3.19%
2020/07/22	0	0.00	1	19.00	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	5	19.00	19.05	-5	1,153	-0.43%
2020/07/20	0	0.00	20	18.75	18.75	-20	1,132	-1.77%
2020/07/15	0	0.00	1	18.80	18.80	-1	1,156	-0.09%
2020/07/13	70	18.90	16	18.97	18.95	54	1,148	4.70%
2020/07/10	20	18.55	0	0.00	18.45	20	1,119	1.79%
2020/06/23	0	0.00	20	18.10	18.20	-20	1,409	-1.42%
2020/06/17	0	0.00	5	18.25	18.30	-5	1,508	-0.33%
2020/06/16	0	0.00	2	18.23	18.25	-2	1,543	-0.13%
2020/06/15	0	0.00	20	18.15	18.15	-20	1,603	-1.25%
2020/06/12	0	0.00	1	18.10	18.20	-1	1,613	-0.06%
2020/06/11	0	0.00	20	18.40	18.20	-20	1,629	-1.23%
2020/06/09	0	0.00	10	18.40	18.45	-10	1,694	-0.59%
2020/06/08	0	0.00	7	18.47	18.45	-7	1,744	-0.40%
2020/06/05	0	0.00	15	18.40	18.45	-15	1,741	-0.86%
2020/06/04	9	18.35	9	18.39	18.40	0	1,770	0.00%
2020/06/03	0	0.00	5	18.55	18.45	-5	1,779	-0.28%
2020/06/02	5	18.52	0	0.00	18.40	5	1,777	0.28%
2020/06/01	155	18.39	0	0.00	18.45	155	1,779	8.71%	大買/鉅額交易
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/14	1	18.20	0	0.00	18.15	1	1,807	0.06%
2020/05/11	0	0.00	10	18.25	18.20	-10	1,760	-0.57%
2020/05/07	2	18.38	2	18.35	18.45	0	1,710	0.00%
2020/05/06	22	19.10	12	18.98	18.95	10	1,616	0.62%
2020/05/05	2	18.85	2	18.85	18.85	0	1,580	0.00%
2020/04/30	0	0.00	6	18.85	18.85	-6	1,565	-0.38%
2020/04/29	6	18.70	0	0.00	18.75	6	1,559	0.38%
2020/04/17	0	18.80	0	0.00	18.70	0	1,550	0.00%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	0	0.00	30	18.48	18.25	-30	1,145	-2.62%
2020/03/23	30	17.47	0	0.00	17.35	30	1,089	2.75%
2020/03/20	6	16.20	8	16.56	16.65	-2	1,050	-0.19%
2020/03/17	1	16.95	0	0.00	16.85	1	941	0.11%
2020/03/03	2	19.25	0	0.00	19.20	2	695	0.29%
2020/03/02	2	19.15	0	0.00	19.05	2	694	0.29%
2020/02/27	2	19.30	0	0.00	19.35	2	680	0.29%
2020/02/25	1	19.35	50	19.39	19.40	-49	668	-7.33%
2020/02/24	0	0.00	0.2	19.55	19.50	-0.2	662	-0.03%
2020/02/21	0.1	19.50	0	0.00	19.60	0.1	661	0.02%
2020/02/19	0.1	19.70	0	0.00	19.70	0.1	662	0.02%
2020/02/17	118	19.69	0	0.00	19.70	118	638	18.48%	大買/鉅額交易
2020/02/03	50	18.70	0	0.00	19.00	50	586	8.53%
2020/01/16	20	19.20	0	0.00	19.50	20	528	3.78%
2020/01/09	0	0.00	1	18.95	18.90	-1	575	-0.17%
2020/01/06	0	0.00	2	18.95	18.95	-2	582	-0.34%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/25	20	19.05	0	0.00	19.00	20	564	3.54%
2019/11/19	0	0.00	1	18.75	18.75	-1	613	-0.16%
2019/10/29	2	18.83	0	0.00	18.80	2	660	0.30%
2019/10/24	1	18.95	0	0.00	19.00	1	674	0.15%
2019/09/19	0	0.00	10	18.85	18.90	-10	982	-1.02%
2019/09/12	1	18.95	0	0.00	18.95	1	1,029	0.10%
2019/09/10	10	19.00	0	0.00	19.05	10	1,090	0.92%
2019/07/24	0	0.00	6	18.50	18.50	-6	1,824	-0.33%
2019/07/05	4	20.44	1	20.55	20.30	3	1,716	0.17%
2019/07/04	4	20.13	1	20.50	20.40	3	1,695	0.18%
2019/06/27	1	21.25	1	21.30	21.25	0	1,586	0.00%
2019/06/10	1	20.90	1	20.85	20.90	0	1,329	0.00%
2019/06/03	3	20.90	3	21.15	21.20	0	1,227	0.00%
2019/05/20	0	0.00	1	19.35	19.35	-1	861	-0.12%
2019/05/09	0	0.00	1	19.45	19.50	-1	763	-0.13%
2019/05/08	1	19.40	0	0.00	19.45	1	745	0.13%
2019/05/03	0	0.00	0.5	19.05	19.05	-0.5	691	-0.07%
2019/04/24	1	18.75	0	0.00	18.75	1	612	0.16%
2019/03/04	0	0.00	0.2	17.40	17.20	-0.2	388	-0.06%
2019/02/22	0.2	17.10	0	0.00	17.25	0.2	392	0.06%
2019/01/25	0	0.00	0.1	17.00	16.80	-0.1	357	-0.02%
2019/01/21	0.1	16.60	0	0.00	16.75	0.1	356	0.02%
2019/01/07	0	0.00	1	16.75	16.75	-1	454	-0.22%
2018/10/23	0	0.00	0.1	17.15	17.00	-0.1	924	-0.01%
2018/10/22	1.1	17.25	0	0.00	17.30	1.1	937	0.11%
2018/10/11	0	0.00	0.3	16.80	16.75	-0.3	874	-0.03%
2018/08/13	0	0.00	0.3	16.85	16.70	-0.3	802	-0.03%
2018/08/08	0	0.00	2	17.60	17.65	-2	720	-0.28%
2018/08/07	0	0.00	0.2	17.75	17.60	-0.2	670	-0.04%
2018/08/01	0.5	17.60	2	17.60	17.70	-1.5	615	-0.24%
2018/07/27	2	17.55	0	0.00	17.55	2	595	0.34%
2018/07/26	0	17.20	0	0.00	17.30	0	579	0.00%
2018/06/21	0	0.00	0.1	17.45	17.30	-0.1	710	-0.02%
2018/06/20	0	0.00	0.3	17.35	17.20	-0.3	729	-0.04%
2018/06/05	2	17.50	2	17.48	17.50	0	702	0.00%
2018/05/23	0.4	17.10	0	0.00	17.20	0.4	719	0.06%
2018/04/10	2	17.40	2	17.43	17.45	0	1,087	0.00%
2018/03/21	0	0.00	6	17.20	17.20	-6	1,025	-0.59%
2018/03/16	0	0.00	3	17.10	17.15	-3	1,032	-0.29%
2018/02/06	0	0.00	7	16.00	16.10	-7	1,166	-0.60%
2018/02/05	0	0.00	0	17.20	16.55	0	1,153	0.00%
2018/01/30	0	0.00	5	16.90	16.90	-5	1,243	-0.40%
2018/01/12	0	17.00	0	0.00	17.10	0	1,515	0.00%
2018/01/10	2	17.20	2	17.10	17.15	0	1,514	0.00%
2018/01/08	5	16.90	0	0.00	16.95	5	1,488	0.34%
2018/01/05	5	16.90	0	0.00	16.90	5	1,506	0.33%
2018/01/02	3	16.90	0	0.00	16.90	3	1,656	0.18%