生達 (1720)-康和-板橋券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0.1	66.70	0	0.00	66.50	0.1	814	0.01%
2024/08/07	0	0.00	0.1	66.70	66.30	-0.1	1,039	-0.01%
2024/08/06	0.1	67.20	0	0.00	66.20	0.1	1,054	0.01%
2024/07/30	0	0.00	0.1	75.30	74.60	-0.1	1,002	-0.01%
2024/07/29	0.1	77.11	0.4	75.82	75.50	-0.3	984	-0.03%
2024/07/26	0.4	77.32	0	0.00	78.70	0.4	942	0.04%
2024/07/23	0	0.00	1	77.10	77.40	-1	885	-0.11%
2024/07/19	1	75.20	0	0.00	73.50	1	825	0.12%
2024/07/16	0	0.00	0	75.00	74.00	0	781	-0.01%
2024/07/15	0	72.80	0	0.00	73.20	0	787	0.01%
2024/07/04	0	0.00	0.9	73.25	72.80	-0.9	821	-0.11%
2024/07/01	0.1	74.80	0	0.00	74.90	0.1	809	0.02%
2024/06/25	0	0.00	0.1	73.70	73.80	-0.1	789	-0.01%
2024/06/24	0.8	73.12	0	0.00	73.90	0.8	780	0.10%
2024/06/20	0	0.00	2	71.20	72.90	-2	758	-0.26%
2024/05/29	1	69.60	0	0.00	69.70	1	729	0.14%
2024/05/28	0	0.00	0.1	69.50	69.50	-0.1	735	-0.01%
2024/05/22	0	0.00	0.2	70.00	70.30	-0.2	754	-0.03%
2024/05/21	0	0.00	2	70.80	71.20	-2	743	-0.27%
2024/05/20	1.3	72.10	3	71.93	70.60	-1.7	730	-0.23%
2024/05/17	2.9	72.60	0	0.00	72.10	2.9	678	0.42%
2024/05/16	0.1	68.50	1	68.40	68.90	-0.9	601	-0.15%
2024/05/15	1	67.80	0	0.00	68.00	1	616	0.16%
2024/05/14	0.1	67.90	0	0.00	68.30	0.1	633	0.02%
2024/05/13	0	0.00	2	67.85	67.90	-2	615	-0.33%
2024/05/10	0.8	67.50	10	66.92	67.40	-9.2	599	-1.54%
2024/04/30	1	63.20	0	0.00	63.20	1	547	0.18%
2024/04/11	7	64.80	0	0.00	64.70	7	545	1.28%
2024/04/10	1	66.10	0	0.00	65.70	1	535	0.19%
2024/04/09	1	66.50	0	0.00	66.50	1	535	0.19%
2024/04/02	1	66.50	0	0.00	66.40	1	534	0.19%
2024/03/22	0	0.00	1	66.10	65.90	-1	550	-0.18%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/02/23	1	67.30	0	0.00	67.10	1	810	0.12%
2024/02/21	1	67.40	0	0.00	67.60	1	815	0.12%
2024/02/20	1	68.00	0	0.00	67.70	1	827	0.12%
2024/02/19	0	0.00	1	68.40	68.00	-1	823	-0.12%
2024/01/15	1	64.40	2	64.55	65.20	-1	786	-0.13%
2024/01/12	1	64.20	0	0.00	64.30	1	789	0.13%
2024/01/10	1	64.60	0	0.00	64.60	1	806	0.12%
2024/01/05	0	0.00	3	66.10	66.50	-3	799	-0.38%
2024/01/03	0	0.00	0	66.20	65.20	0	834	0.00%
2024/01/02	2	65.50	0	0.00	65.40	2	829	0.24%
2023/12/29	1	65.80	0	0.00	65.90	1	826	0.12%
2023/12/28	0	0.00	1	66.30	66.00	-1	829	-0.12%
2023/12/27	0	65.90	0	0.00	66.30	0	832	0.00%
2023/12/25	0	0.00	26	65.15	65.20	-26	836	-3.11%
2023/12/22	2	65.35	2	65.00	65.10	0	836	0.00%
2023/12/21	11	66.02	22.6	65.70	65.30	-11.6	835	-1.39%
2023/12/20	5	66.66	5.3	66.28	66.20	-0.3	829	-0.03%
2023/12/19	9	66.89	7.1	66.93	66.50	1.9	828	0.23%
2023/12/18	8	67.21	7	67.50	67.40	1	823	0.12%
2023/12/15	6	66.60	4	66.73	66.60	2	814	0.25%
2023/12/14	6	66.85	4	66.78	66.50	2	813	0.25%
2023/12/13	1	66.50	0	0.00	66.40	1	813	0.12%
2023/12/12	4	66.90	1	66.90	66.60	3	815	0.37%
2023/12/11	6	67.45	6	67.75	67.50	0	811	0.00%
2023/12/08	8	66.96	1	66.90	66.50	7	826	0.85%
2023/12/07	6	67.45	17	67.02	66.70	-11	845	-1.30%
2023/12/06	10	67.78	16	67.68	67.50	-6	857	-0.70%
2023/12/05	13	69.29	5	69.06	68.20	8	842	0.95%
2023/12/04	84	69.12	73	69.35	69.90	11	824	1.33%
2023/12/01	28	68.15	12	68.04	68.00	16	781	2.05%
2023/11/28	1	66.60	0	0.00	66.10	1	736	0.14%
2023/11/27	3	68.63	4	68.90	68.70	-1	685	-0.15%
2023/11/24	0	0.00	2	63.70	63.60	-2	597	-0.33%
2023/11/22	0	0.00	26	63.48	63.60	-26	599	-4.34%
2023/11/21	10	62.88	0	0.00	62.80	10	591	1.69%
2023/11/20	12	62.89	0	0.00	62.90	12	593	2.02%
2023/11/15	1	60.50	0	0.00	60.40	1	579	0.17%
2023/11/13	1	60.00	0	0.00	59.90	1	596	0.17%
2023/11/08	0.1	61.00	0	0.00	61.00	0.1	635	0.02%
2023/11/01	0	0.00	3	60.80	60.80	-3	741	-0.40%
2023/10/31	3	60.50	0	0.00	60.40	3	747	0.40%
2023/10/30	0	0.00	10	61.50	61.20	-10	766	-1.31%
2023/10/27	6	60.70	21	60.99	60.90	-15	766	-1.96%
2023/10/26	2	60.05	3	60.07	59.80	-1	766	-0.13%
2023/10/25	28	60.69	0	0.00	60.40	28	779	3.59%
2023/10/24	1	59.90	1	60.00	60.00	0	785	0.00%
2023/10/17	1	60.30	0	0.00	60.30	1	796	0.13%
2023/10/11	3	64.70	3	61.50	61.10	0	838	0.00%
2023/10/03	1	66.20	0	0.00	66.10	1	850	0.12%
2023/09/27	0	0.00	1	64.70	64.50	-1	867	-0.12%
2023/09/21	0	0.00	2	64.70	64.50	-2	946	-0.21%
2023/09/14	3	66.90	0	0.00	67.00	3	1,009	0.30%
2023/09/12	0	0.00	1	66.20	66.20	-1	999	-0.10%
2023/08/23	0	0.00	0.8	63.57	63.00	-0.8	1,291	-0.06%
2023/08/22	0.6	63.60	0	0.00	64.00	0.6	1,303	0.04%
2023/08/18	0.2	64.40	0	0.00	64.10	0.2	1,326	0.01%
2023/08/16	0	0.00	0.1	63.28	63.00	-0.1	1,343	0.00%
2023/08/15	0.1	63.00	0	0.00	63.00	0.1	1,372	0.00%
2023/08/10	0	0.00	2	64.65	64.70	-2	1,362	-0.15%
2023/08/02	0	0.00	18	64.01	63.40	-18	1,525	-1.18%
2023/08/01	2	64.80	6	64.53	64.50	-4	1,550	-0.26%
2023/07/31	9	64.30	12	64.54	64.40	-3	1,601	-0.19%
2023/07/28	19	64.39	6	64.27	64.30	13	1,685	0.77%
2023/07/27	4	65.40	4	65.60	65.40	0	1,728	0.00%
2023/07/26	11	66.03	0	0.00	65.20	11	1,852	0.59%
2023/07/25	2	66.20	3	66.50	66.60	-1	2,077	-0.05%
2023/07/24	1	66.30	0	0.00	66.30	1	2,158	0.05%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/19	4	67.40	4	67.90	66.60	0	2,425	0.00%
2023/07/18	1	65.70	1	67.20	65.70	0	2,501	0.00%
2023/07/17	7	66.39	35	66.68	67.70	-28	2,548	-1.10%
2023/07/14	21	65.63	16	65.68	66.00	5	2,671	0.19%
2023/07/13	7	64.79	4	65.10	64.90	3	2,825	0.11%
2023/07/12	18	65.11	28	64.92	64.30	-10	2,978	-0.34%
2023/07/11	24	65.66	11	65.51	65.50	13	2,990	0.43%
2023/07/10	5	67.76	2	67.30	67.20	3	2,990	0.10%
2023/07/07	7	68.16	7	68.20	67.80	0	2,998	0.00%
2023/07/06	0	0.00	12	69.53	69.10	-12	2,991	-0.40%
2023/07/05	15	70.20	3	70.17	69.90	12	2,993	0.40%
2023/07/04	5	69.96	3	69.60	69.60	2	2,990	0.07%
2023/07/03	21	70.83	30	70.46	70.70	-9	2,981	-0.30%
2023/06/30	16	71.30	16	71.51	71.80	0	2,960	0.00%
2023/06/29	10	69.93	21	70.35	70.30	-11	2,938	-0.37%
2023/06/28	9	68.89	7	68.99	69.00	2	2,931	0.07%
2023/06/27	23	69.59	20	69.58	69.00	3	2,927	0.10%
2023/06/26	7	68.03	4	68.15	67.70	3	2,900	0.10%
2023/06/21	4	68.23	1	68.10	68.20	3	2,898	0.10%
2023/06/20	3	68.93	1	68.30	68.30	2	2,899	0.07%
2023/06/19	4	69.45	0	0.00	69.20	4	2,896	0.14%
2023/06/16	4	69.95	3	70.33	69.70	1	2,893	0.03%
2023/06/15	25	69.64	6	70.07	70.00	19	2,898	0.66%
2023/06/14	2	69.70	0	0.00	69.80	2	2,919	0.07%
2023/06/08	1	72.10	0	73.50	72.10	1	2,933	0.03%
2023/06/06	0	0.00	0.1	74.90	74.30	-0.1	2,789	0.00%
2023/06/05	5.1	72.08	27	72.13	72.70	-21.9	2,778	-0.79%
2023/06/02	31	71.27	9	71.57	71.60	22	2,795	0.79%
2023/06/01	1	71.10	11	71.55	71.50	-10	2,829	-0.35%
2023/05/31	10	70.53	10	70.77	70.90	0	2,857	0.00%
2023/05/30	7	70.29	2	70.80	70.10	5	2,912	0.17%
2023/05/29	7	70.00	29	70.70	70.80	-22	2,996	-0.73%
2023/05/26	10	70.18	6	69.80	69.90	4	2,987	0.13%
2023/05/25	6	70.18	10	70.84	71.20	-4	2,979	-0.13%
2023/05/24	2	70.80	0.1	70.90	70.90	1.9	2,989	0.06%
2023/05/23	20	70.53	22	70.84	71.10	-2	2,988	-0.07%
2023/05/22	15.1	69.89	13	70.04	70.10	2.1	2,979	0.07%
2023/05/19	19	70.07	22	70.13	69.40	-3	2,966	-0.10%
2023/05/18	19	69.36	15	69.31	69.00	4	2,941	0.14%
2023/05/17	16	68.58	10	68.77	69.00	6	2,930	0.20%
2023/05/16	7	67.94	12	67.98	68.10	-5	2,937	-0.17%
2023/05/15	14	67.02	12	67.17	67.10	2	2,951	0.07%
2023/05/12	43	68.64	45	68.40	67.80	-2	2,950	-0.07%
2023/05/11	43	68.64	45	68.40	68.10	-2	2,937	-0.07%
2023/05/10	30	73.03	44	73.41	72.70	-14	2,863	-0.49%
2023/05/09	26	72.55	38	72.19	71.70	-12	2,840	-0.42%
2023/05/08	31	75.19	11	74.99	75.00	20	2,810	0.71%
2023/05/05	37	74.54	15	74.77	74.70	22	2,783	0.79%
2023/05/04	7	74.79	5	74.88	75.00	2	2,750	0.07%
2023/05/03	1	74.10	0	0.00	74.10	1	2,669	0.04%
2023/05/02	1	74.00	1.5	74.37	74.00	-0.5	2,624	-0.02%
2023/04/28	1	73.70	11	73.19	76.20	-10	2,506	-0.40%
2023/04/27	1.6	68.71	2	69.45	69.70	-0.5	2,280	-0.02%
2023/04/25	17	68.62	15.2	68.40	68.10	1.9	2,186	0.08%
2023/04/24	0	0.00	0.3	67.47	67.30	-0.3	2,079	-0.02%
2023/04/21	20	65.25	21	65.66	64.10	-1	2,012	-0.05%
2023/04/20	1.3	68.66	0	0.00	66.40	1.3	1,970	0.06%
2023/04/19	1.1	69.60	1	71.70	69.00	0.1	1,967	0.01%
2023/04/18	2.1	68.92	13	67.92	68.60	-10.9	1,890	-0.58%
2023/04/17	6	65.38	0	0.00	64.00	6	1,772	0.34%
2023/04/14	0	0.00	2.5	59.34	59.70	-2.5	1,675	-0.15%
2023/04/13	0	0.00	0	59.00	58.30	0	1,751	0.00%
2023/04/10	0	56.20	1	56.40	56.10	-1	2,170	-0.05%
2023/03/31	1.5	55.27	0	0.00	55.30	1.5	2,946	0.05%
2023/03/24	0	0.00	5	54.30	54.50	-5	3,966	-0.13%
2023/03/17	2	54.60	2	54.10	53.90	0	4,978	0.00%
2023/03/16	0	0.00	8.5	55.09	54.90	-8.5	4,953	-0.17%
2023/03/15	2	58.70	4	59.00	58.40	-2	4,925	-0.04%
2023/03/14	0	0.00	0.2	59.80	59.30	-0.2	4,899	0.00%
2023/03/13	0.7	58.60	0	0.00	59.20	0.7	4,886	0.01%
2023/03/08	1	60.00	0	0.00	59.90	1	4,857	0.02%
2023/03/07	1	60.50	2.8	60.92	60.60	-1.8	4,854	-0.04%
2023/03/06	6	61.07	2.2	60.43	61.20	3.8	4,827	0.08%
2023/03/03	1	59.80	1.3	59.96	59.80	-0.3	4,782	-0.01%
2023/03/02	0.2	59.25	0	0.00	60.20	0.2	4,743	0.00%
2023/03/01	13	59.00	15	58.92	58.50	-2	4,679	-0.04%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	2	57.55	3	58.13	58.10	-1	4,589	-0.02%
2023/02/22	1	57.40	0.2	58.21	57.50	0.8	4,579	0.02%
2023/02/21	0.1	57.70	1	58.00	58.20	-0.9	4,556	-0.02%
2023/02/20	0.1	57.72	0	0.00	57.70	0.1	4,545	0.00%
2023/02/17	3	57.27	0	0.00	57.30	3	4,541	0.07%
2023/02/13	0	0.00	0	59.90	58.20	0	4,486	0.00%
2023/02/10	0	0.00	0.2	58.30	57.20	-0.2	4,464	0.00%
2023/02/09	0	0.00	10.4	58.12	58.10	-10.4	4,444	-0.23%
2023/02/07	0	0.00	0.6	58.35	57.90	-0.6	4,406	-0.01%
2023/02/06	1	58.40	0	58.64	58.50	1	4,383	0.02%
2023/02/03	0.2	57.40	1.3	57.34	57.40	-1.1	4,344	-0.03%
2023/02/02	1.3	56.99	0	0.00	57.20	1.3	4,323	0.03%
2023/01/31	0	0.00	0.7	56.18	55.70	-0.7	4,288	-0.02%
2023/01/30	0.7	55.50	0	0.00	55.80	0.7	4,276	0.02%
2023/01/12	10	55.30	10	54.40	54.40	0	4,224	0.00%
2023/01/11	5	56.00	5	55.30	55.30	0	4,195	0.00%
2023/01/10	10	56.70	11	55.90	55.90	-1	4,167	-0.02%
2023/01/09	0	0.00	1	57.20	57.20	-1	4,117	-0.02%
2023/01/06	10	58.10	12	58.63	57.80	-2	4,056	-0.05%
2023/01/05	12	58.88	13	59.18	58.30	-1	4,000	-0.02%
2023/01/04	21	59.47	21	59.03	58.60	0	3,950	0.00%
2023/01/03	0	0.00	0	59.60	59.40	0	3,890	0.00%
2022/12/30	11	59.81	11	60.58	61.50	0	3,780	0.00%
2022/12/29	10	59.60	10	60.90	61.00	0	3,683	0.00%
2022/12/28	1	60.40	1.6	62.13	59.80	-0.6	3,542	-0.02%
2022/12/27	38	63.13	23	61.82	62.00	15	3,317	0.45%
2022/12/26	26	61.80	26	64.65	65.00	0	2,872	0.00%
2022/12/23	21	59.77	14	59.36	59.10	7	2,699	0.26%
2022/12/22	2.4	58.42	3	58.30	59.00	-0.6	2,525	-0.02%
2022/12/21	22.2	56.90	20	57.50	57.50	2.2	2,387	0.09%
2022/12/20	12	56.33	12.9	58.41	55.10	-0.9	2,238	-0.04%
2022/12/19	1	60.48	1.1	61.06	60.70	-0.1	2,063	0.00%
2022/12/16	22	60.77	20.8	62.01	58.50	1.1	1,785	0.06%
2022/12/15	14	61.91	5.5	60.97	59.80	8.5	1,470	0.58%
2022/12/14	15.5	61.58	9	61.15	60.80	6.5	1,180	0.55%
2022/12/13	25	58.00	26	61.53	61.90	-1	775	-0.13%
2022/12/12	2.8	54.23	0	0.00	56.30	2.8	594	0.47%
2022/12/09	1.1	50.49	0	0.00	51.20	1.1	458	0.23%
2022/12/07	1	49.70	1	48.90	48.90	0	415	0.00%
2022/12/01	0	0.00	15	47.82	48.15	-15	397	-3.78%
2022/11/30	15	47.99	0	0.00	48.00	15	393	3.82%
2022/11/29	3	47.73	2	47.25	47.25	1	386	0.26%
2022/09/27	0	0.00	0.2	45.05	45.80	-0.2	540	-0.03%
2022/09/26	0	0.00	1.2	45.26	44.80	-1.2	547	-0.21%
2022/09/16	0	0.00	0.1	48.09	47.60	-0.1	602	-0.01%
2022/08/26	0	0.00	0	49.00	48.55	0	603	-0.01%
2022/08/23	0	0.00	1	48.15	48.15	-1	592	-0.17%
2022/08/22	1.9	48.50	0	0.00	48.55	1.9	587	0.32%
2022/08/17	0	47.50	0	0.00	47.65	0	556	0.01%
2022/08/10	0	0.00	0	45.55	45.65	0	538	-0.01%
2022/08/09	5	46.30	6	46.33	46.35	-1	536	-0.19%
2022/08/05	0	45.70	0	0.00	46.15	0	532	0.01%
2022/08/03	0	0.00	0.1	44.85	44.45	-0.1	525	-0.02%
2022/07/11	0	0.00	1	46.50	46.85	-1	1,021	-0.10%
2022/07/08	0.4	45.50	0	0.00	45.75	0.4	1,005	0.04%
2022/07/06	0	0.00	0	45.70	45.10	0	993	0.00%
2022/07/04	0	45.20	1	45.35	45.70	-1	991	-0.10%
2022/07/01	0.2	44.60	0.1	45.05	44.90	0.1	984	0.01%
2022/06/30	0	0.00	0	45.55	44.85	0	974	0.00%
2022/06/28	1	45.95	0	0.00	45.60	1	952	0.10%
2022/06/27	0.1	44.80	0	0.00	45.20	0.1	939	0.01%
2022/06/15	0	0.00	0.1	47.55	43.70	-0.1	870	-0.01%
2022/06/14	0.1	43.15	0	0.00	43.25	0.1	869	0.01%
2022/06/09	0	0.00	1	43.35	43.20	-1	862	-0.12%
2022/06/02	1	42.95	0	0.00	42.95	1	871	0.11%
2022/05/31	2	43.00	0	0.00	43.10	2	880	0.23%
2022/05/25	0	0.00	1	43.05	43.10	-1	908	-0.11%
2022/05/24	1	42.65	0	0.00	42.60	1	927	0.11%
2022/05/10	0	43.00	0	0.00	43.05	0	942	0.00%
2022/05/09	0	0.00	0.3	44.25	43.25	-0.3	931	-0.04%
2022/05/05	0	0.00	0.1	44.45	44.80	-0.1	913	-0.01%
2022/05/04	0	0.00	0	44.40	43.95	0	905	0.00%
2022/05/03	0	0.00	0.2	44.58	44.30	-0.2	900	-0.02%
2022/04/28	0	45.00	0.2	45.25	44.90	-0.1	886	-0.02%
2022/04/27	0.4	43.85	0.2	44.22	44.50	0.2	871	0.02%
2022/04/25	0.6	47.91	0.6	47.34	44.80	0	814	0.00%
2022/04/22	0.6	47.15	0.2	46.80	46.60	0.4	691	0.06%
2022/04/21	0.2	46.80	0	0.00	47.20	0.2	583	0.04%
2022/04/19	0	0.00	0.1	44.05	43.60	-0.1	478	-0.02%
2022/04/18	2	45.62	4	44.43	45.60	-2	454	-0.44%
2022/04/15	0	42.40	0	0.00	42.65	0	380	0.01%
2022/03/31	0	0.00	0	44.00	42.80	0	397	0.00%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/29	0	0.00	0	43.80	43.30	0	401	-0.01%
2022/03/25	1	43.16	0	0.00	43.15	1	410	0.25%
2022/03/24	0	0.00	1	43.70	43.55	-1	418	-0.24%
2022/03/23	0.5	43.55	0	0.00	43.85	0.5	427	0.12%
2022/03/22	0	0.00	0	44.00	43.60	0	440	0.00%
2022/03/17	0	0.00	1	43.35	43.20	-1	489	-0.20%
2022/03/15	0	0.00	10	42.83	42.90	-10	488	-2.05%
2022/03/11	1	42.55	0	0.00	42.60	1	505	0.20%
2022/03/02	0	0.00	15	43.73	44.50	-15	472	-3.18%
2022/03/01	0	0.00	0.2	43.90	43.50	-0.2	458	-0.05%
2022/02/25	0	42.85	0	0.00	43.15	0	453	0.00%
2022/02/23	1	43.00	1	43.55	43.05	0	430	0.00%
2022/02/22	11	43.23	0	0.00	43.00	11	426	2.58%
2022/02/21	0	0.00	3	43.35	43.55	-3	433	-0.69%
2022/02/17	3	42.80	0	0.00	42.80	3	428	0.70%
2022/02/15	0	0.00	2	43.55	43.30	-2	417	-0.48%
2022/02/14	2	42.53	0	0.00	42.70	2	405	0.49%
2022/02/10	0	0.00	5	43.20	43.20	-5	410	-1.22%
2022/02/07	0.5	42.70	0	0.00	42.95	0.5	427	0.12%
2022/01/26	0.3	41.50	0	0.00	41.80	0.3	431	0.06%
2022/01/21	0	0.00	0	43.50	42.25	0	424	0.00%
2022/01/20	0	42.40	0	0.00	42.70	0	424	0.00%
2022/01/18	1	42.20	0.2	42.86	42.20	0.8	422	0.19%
2022/01/17	4	42.90	0.6	42.97	42.75	3.4	415	0.83%
2022/01/13	0	0.00	4	43.70	44.20	-4	412	-0.97%
2022/01/12	1	43.10	0	0.00	43.50	1	400	0.25%
2022/01/11	0	0.00	0.1	43.60	43.40	-0.1	395	-0.03%
2022/01/07	1	42.55	0	0.00	42.55	1	382	0.26%
2022/01/05	0	0.00	0	43.35	43.00	0	377	0.00%
2022/01/04	2.9	42.73	0	0.00	43.05	2.9	373	0.77%
2021/12/30	0	0.00	2	43.05	43.10	-2	364	-0.55%
2021/12/29	0	0.00	1	43.50	43.20	-1	361	-0.28%
2021/12/28	0	0.00	3	43.10	43.15	-3	356	-0.84%
2021/12/23	3	42.05	0	0.00	41.95	3	339	0.88%
2021/12/21	0	0.00	0.4	43.35	42.85	-0.4	332	-0.12%
2021/12/20	0	0.00	0	43.00	42.90	0	326	-0.01%
2021/12/17	0	0.00	1	42.10	42.25	-1	316	-0.32%
2021/12/16	0.2	41.90	0	0.00	41.95	0.2	306	0.05%
2021/12/15	0.3	43.32	0	42.00	41.35	0.2	294	0.08%
2021/12/14	0	41.70	0	0.00	42.70	0	267	0.01%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/12/01	0	0.00	0.2	40.10	39.80	-0.2	219	-0.08%
2021/11/26	0	0.00	0.1	40.30	39.70	-0.1	219	-0.06%
2021/11/22	0	40.00	0	40.50	40.30	0	220	0.00%
2021/11/18	0.3	39.70	1	40.05	40.10	-0.7	214	-0.33%
2021/11/15	1	39.20	0	0.00	39.35	1	205	0.49%
2021/11/04	0	0.00	2	39.35	39.35	-2	210	-0.95%
2021/11/03	0	0.00	0.3	39.25	38.95	-0.3	200	-0.14%
2021/10/22	0.3	37.85	0	39.00	38.50	0.3	219	0.13%
2021/10/21	0	38.60	0	0.00	38.80	0	224	0.00%
2021/10/12	0	0.00	0	38.20	37.70	0	249	0.00%
2021/09/13	0	37.90	0	0.00	38.15	0	341	0.00%
2021/09/09	0	0.00	0	38.00	37.60	0	352	0.00%
2021/09/07	1	37.90	0	0.00	37.90	1	362	0.28%
2021/09/01	0	0.00	1	38.15	38.25	-1	410	-0.24%
2021/08/31	0.1	38.00	0	0.00	38.20	0.1	411	0.02%
2021/08/26	0.1	37.30	0	0.00	37.55	0.1	418	0.03%
2021/08/25	0.3	37.20	0	0.00	37.40	0.3	423	0.07%
2021/08/20	0	0.00	0	37.20	36.85	0	432	0.00%
2021/08/10	0	0.00	0.1	38.65	38.30	-0.1	585	-0.02%
2021/08/09	0	0.00	0.1	38.85	38.50	-0.1	617	-0.01%
2021/08/03	0	0.00	0.1	38.50	38.15	-0.1	702	-0.01%
2021/07/28	0	0.00	0.1	40.15	39.80	-0.1	752	-0.01%
2021/07/14	0	0.00	2	39.60	39.65	-2	807	-0.25%
2021/07/13	0.2	39.40	0	0.00	39.60	0.2	816	0.02%
2021/07/12	0	0.00	0.4	40.05	39.55	-0.4	813	-0.05%
2021/07/09	0.2	40.10	0	0.00	40.30	0.2	800	0.02%
2021/07/08	1	40.25	0	0.00	40.20	1	810	0.12%
2021/07/01	2	40.60	0	0.00	40.40	2	826	0.24%
2021/06/29	0.2	39.75	0	0.00	40.25	0.2	825	0.02%
2021/06/28	0	0.00	2	40.05	40.40	-2	824	-0.24%
2021/06/25	2	39.70	0	0.00	39.65	2	815	0.25%
2021/06/23	2	39.10	0	0.00	39.25	2	817	0.24%
2021/06/17	1	39.60	0	0.00	39.70	1	833	0.12%
2021/06/16	0.1	39.30	0	0.00	39.50	0.1	840	0.01%
2021/06/11	0	0.00	0.1	39.75	39.30	-0.1	864	-0.02%
2021/06/10	0.3	39.80	0	0.00	39.05	0.3	857	0.04%
2021/06/09	2	38.70	0	0.00	38.65	2	830	0.24%
2021/05/31	0	0.00	0	38.80	38.45	0	810	0.00%
2021/05/21	0	0.00	0.3	39.00	38.80	-0.3	796	-0.04%
2021/05/20	0.3	38.60	0.3	38.67	38.70	0	784	0.00%
2021/05/18	0.5	39.70	0.1	39.95	39.95	0.4	687	0.06%
2021/05/17	0.4	39.50	1	39.95	38.60	-0.6	659	-0.09%
2021/05/14	0	0.00	0.5	39.75	39.40	-0.5	625	-0.07%
2021/05/13	0	0.00	0.1	40.90	39.40	-0.1	609	-0.01%
2021/05/12	0.1	40.00	0.1	39.25	38.90	0	575	0.00%
2021/05/11	0	0.00	0.7	41.10	39.95	-0.7	542	-0.13%
2021/05/10	0.3	40.32	0	0.00	40.85	0.3	531	0.06%
2021/05/07	0.1	40.00	0	0.00	40.25	0.1	511	0.01%
2021/05/06	0.4	39.70	0	0.00	39.90	0.4	508	0.08%
2021/05/05	0.4	39.50	0	0.00	40.25	0.4	497	0.09%
2021/04/29	0	0.00	1	40.25	40.05	-1	446	-0.22%
2021/04/28	0.1	39.90	0	0.00	40.10	0.1	448	0.03%
2021/04/27	0.2	40.10	0	0.00	40.30	0.2	442	0.05%
2021/04/23	0	0.00	0	41.50	39.50	0	437	0.00%
2021/04/22	0	0.00	0	39.75	39.40	0	432	-0.01%
2021/04/20	0	0.00	1	40.70	40.65	-1	415	-0.24%
2021/04/19	0.7	40.02	4	40.30	40.25	-3.4	417	-0.80%
2021/04/14	0	0.00	1.6	39.60	39.05	-1.6	422	-0.37%
2021/04/12	0.2	38.80	0	0.00	39.20	0.2	398	0.06%
2021/04/08	2.3	38.96	0	0.00	38.95	2.3	391	0.60%
2021/04/07	0	38.70	0	0.00	38.95	0	388	0.00%
2021/03/31	0	0.00	10	39.00	38.95	-10	383	-2.61%
2021/03/23	1	38.60	0	0.00	38.65	1	375	0.27%
2021/03/22	1.1	38.42	1	38.70	38.55	0.1	373	0.02%
2021/03/17	0.3	38.35	3.6	37.87	37.95	-3.3	354	-0.92%
2021/03/15	0	0.00	0.1	37.50	37.05	-0.1	338	-0.01%
2021/03/12	0	0.00	12.1	37.05	37.10	-12.1	339	-3.56%
2021/03/10	0.3	37.10	0	0.00	37.30	0.3	340	0.08%
2021/02/25	0.1	36.75	0	0.00	37.20	0.1	376	0.03%
2021/02/24	0	0.00	0	37.35	37.00	0	379	0.00%
2021/02/17	0.5	35.70	0	0.00	36.00	0.5	371	0.13%
2021/02/02	1	35.10	0	0.00	35.20	1	384	0.26%
2021/02/01	0	0.00	0.1	36.00	35.20	-0.1	385	-0.02%
2021/01/28	1	35.65	0	0.00	35.70	1	390	0.26%
2021/01/27	8	35.98	0.2	36.20	35.85	7.8	393	1.98%
2021/01/21	0	0.00	0.1	35.85	35.50	-0.1	399	-0.02%
2021/01/20	0	0.00	0	36.65	35.85	0	400	-0.01%
2021/01/19	0	0.00	0.1	36.80	36.60	-0.1	393	-0.04%
2021/01/18	0.1	36.40	0	0.00	36.60	0.1	396	0.03%
2021/01/15	10	36.50	10	37.00	36.50	0	405	-0.01%
2021/01/14	6	37.17	0	0.00	37.15	6	407	1.47%
2021/01/13	6.2	37.19	0	0.00	37.25	6.2	408	1.53%
2021/01/12	20.2	37.52	0	0.00	37.45	20.2	406	4.97%
2021/01/06	0	0.00	0	40.85	36.90	0	378	-0.01%
2021/01/05	1	37.15	0	0.00	37.15	1	376	0.27%
2021/01/04	2.6	37.49	0	0.00	37.40	2.6	374	0.70%
2020/12/31	0	37.50	0	0.00	37.70	0	373	0.01%
2020/12/30	0	0.00	1	37.60	37.55	-1	372	-0.27%
2020/12/29	1	37.15	10	37.20	37.15	-9	372	-2.42%
2020/12/14	2	37.10	0	0.00	37.35	2	436	0.46%
2020/12/11	0	0.00	0.5	37.45	37.05	-0.5	437	-0.11%
2020/12/10	0	0.00	0.1	38.15	37.45	-0.1	432	-0.01%
2020/12/09	4	38.30	0	0.00	38.15	4	424	0.94%
2020/12/08	2	38.50	0	0.00	38.55	2	425	0.47%
2020/12/04	0.5	38.20	0	0.00	38.45	0.5	431	0.12%
2020/12/03	2	38.45	0	0.00	38.30	2	440	0.45%
2020/12/02	2	38.45	0	0.00	38.40	2	442	0.45%
2020/11/30	2	39.00	2	39.00	39.00	0	443	0.00%
2020/11/27	0	0.00	1	38.50	38.50	-1	432	-0.23%
2020/11/23	0	0.00	0	38.50	38.00	0	429	-0.01%
2020/11/20	0	0.00	2	37.85	37.80	-2	430	-0.46%
2020/11/18	1	38.00	0.1	38.50	37.95	0.9	439	0.21%
2020/11/13	0	0.00	0.1	39.00	37.95	-0.1	472	-0.03%
2020/11/12	0.3	37.35	0	0.00	37.90	0.3	477	0.07%
2020/11/04	0	0.00	2	37.15	37.20	-2	501	-0.40%
2020/11/02	2	36.65	0	0.00	36.65	2	524	0.38%
2020/10/30	3	37.03	1	36.80	36.80	2	529	0.38%
2020/10/29	0	0.00	1	37.30	37.00	-1	548	-0.18%
2020/10/23	1	38.10	0	0.00	38.10	1	595	0.17%
2020/10/21	1	37.25	0	0.00	37.45	1	620	0.16%
2020/10/19	1	37.55	0	0.00	37.45	1	645	0.15%
2020/10/08	0	0.00	1	38.75	38.75	-1	787	-0.13%
2020/10/07	0	0.00	6	38.83	39.00	-6	817	-0.73%
2020/09/30	2	38.45	2	38.30	38.30	0	1,053	0.00%
2020/09/29	0	0.00	1	37.60	37.70	-1	1,123	-0.09%
2020/09/25	9	38.79	8	39.06	37.85	1	1,168	0.09%
2020/09/24	1	38.70	2	38.25	38.30	-1	1,142	-0.09%
2020/09/23	1	38.20	1	39.00	38.15	0	1,162	0.00%
2020/09/17	1	38.90	0	0.00	39.00	1	1,308	0.08%
2020/09/15	0	0.00	1	38.65	38.70	-1	1,430	-0.07%
2020/09/11	1	38.30	0	0.00	38.30	1	2,032	0.05%
2020/09/10	3	38.80	0	0.00	38.85	3	2,309	0.13%
2020/09/09	1	39.00	0	0.00	38.90	1	2,419	0.04%
2020/09/08	2	39.53	2	39.50	39.55	0	2,598	0.00%
2020/09/03	10	39.30	0	0.00	39.30	10	2,692	0.37%
2020/09/01	10	39.20	0	0.00	39.20	10	2,729	0.37%
2020/08/27	0	0.00	3	39.55	39.70	-3	2,768	-0.11%
2020/08/21	3	39.30	1	39.40	39.65	2	2,804	0.07%
2020/08/20	2	38.85	0	0.00	38.80	2	2,829	0.07%
2020/08/11	1	41.80	0	0.00	41.80	1	3,057	0.03%
2020/08/10	5	43.50	0	0.00	43.05	5	3,086	0.16%
2020/08/07	1	43.55	0	0.00	43.25	1	3,156	0.03%
2020/08/06	3	43.30	0	0.00	43.40	3	3,202	0.09%
2020/08/05	2	42.80	4	43.15	42.65	-2	3,215	-0.06%
2020/07/31	1	41.60	1	41.60	41.65	0	3,404	0.00%
2020/07/30	4	42.31	0	0.00	41.55	4	3,699	0.11%
2020/07/24	0	0.00	3	45.08	44.15	-3	4,161	-0.07%
2020/07/22	0	0.00	1	46.15	46.10	-1	4,186	-0.02%
2020/07/17	0	0.00	1	42.70	43.60	-1	4,217	-0.02%
2020/07/16	1	45.50	1	45.75	45.40	0	4,203	0.00%
2020/07/15	1	45.40	3	45.33	45.10	-2	4,216	-0.05%
2020/07/14	0	0.00	1	46.10	46.00	-1	4,239	-0.02%
2020/07/13	4	46.90	3	47.02	46.90	1	4,272	0.02%
2020/07/10	5	47.60	5	47.31	47.20	0	4,318	0.00%
2020/07/09	8	48.41	12	48.73	48.70	-4	4,381	-0.09%
2020/07/08	3	46.93	3	46.87	47.30	0	4,359	0.00%
2020/07/06	0	0.00	1	45.75	45.75	-1	4,365	-0.02%
2020/07/03	1	45.40	0	0.00	45.40	1	4,350	0.02%
2020/07/02	1	46.60	0	0.00	45.85	1	4,360	0.02%
2020/07/01	0	0.00	1	45.50	45.55	-1	4,374	-0.02%
2020/06/30	0	0.00	0.1	47.25	44.75	-0.1	4,394	0.00%
2020/06/24	1	44.00	1.1	44.64	44.60	-0.1	4,426	0.00%
2020/06/23	2	46.40	2	46.13	45.40	0	4,536	0.00%
2020/06/22	3	45.93	0	0.00	45.70	3	4,500	0.07%
2020/06/19	12	48.28	6	48.04	47.30	6	4,424	0.14%
2020/06/18	6	50.45	13	49.92	50.20	-7	4,241	-0.17%
2020/06/17	11	47.02	2	46.65	47.50	9	3,829	0.24%
2020/06/16	10	45.75	19	44.29	43.95	-9	3,552	-0.25%
2020/06/15	12	44.70	4	44.65	44.90	8	3,451	0.23%
2020/06/12	3	40.83	0	0.00	41.10	3	3,270	0.09%
2020/06/11	1	41.90	4	41.45	40.20	-3	3,249	-0.09%
2020/06/10	0	0.00	1	41.40	41.80	-1	3,213	-0.03%
2020/06/09	0.5	40.65	1	41.30	40.95	-0.5	3,183	-0.02%
2020/06/08	1	41.45	0	0.00	40.95	1	3,178	0.03%
2020/05/26	3	41.10	3	40.10	40.05	0	3,125	0.00%
2020/05/22	1	40.95	1	40.45	40.40	0	3,055	0.00%
2020/05/20	0	0.00	10	39.85	39.85	-10	2,976	-0.34%
2020/05/18	1	40.60	1	40.45	41.00	0	2,910	0.00%
2020/05/15	1	39.35	1	39.45	38.75	0	2,849	0.00%
2020/05/14	2	40.58	2	40.95	39.70	0	2,807	0.00%
2020/05/13	3	40.28	5	40.33	39.85	-2	2,728	-0.07%
2020/05/12	4	40.53	3	40.58	40.70	1	2,674	0.04%
2020/05/11	5	40.58	2	41.08	40.20	3	2,644	0.11%
2020/05/08	1	41.65	2	42.35	40.10	-1	2,586	-0.04%
2020/05/07	7.2	44.07	5	43.60	44.00	2.2	2,506	0.09%
2020/05/06	3	42.80	6	43.54	43.30	-3	2,424	-0.12%
2020/05/05	8	42.71	15	43.97	41.85	-7	2,126	-0.33%
2020/05/04	8	41.60	5	39.60	42.40	3	1,950	0.15%
2020/04/30	7	38.61	5	38.55	38.95	2	1,748	0.11%
2020/04/29	0	0.00	3	37.40	37.05	-3	1,619	-0.19%
2020/04/28	0	0.00	1	37.50	37.05	-1	1,642	-0.06%
2020/04/24	5	37.25	8	38.00	37.00	-3	1,682	-0.18%
2020/04/17	0	0.00	1	37.00	36.20	-1	1,513	-0.07%
2020/04/15	10	38.00	2	38.00	37.30	8	1,400	0.57%
2020/04/14	3	36.88	11	38.00	38.10	-8	1,324	-0.60%
2020/04/10	11	36.09	1	36.10	35.30	10	1,061	0.94%
2020/04/08	0	0.00	10	33.95	34.20	-10	964	-1.04%
2020/04/07	0	0.00	0.5	34.40	34.10	-0.5	950	-0.05%
2020/04/06	1	35.00	2	34.88	34.95	-1	922	-0.11%
2020/04/01	3	35.13	2	35.05	34.75	1	865	0.12%
2020/03/30	0.1	34.50	0	0.00	34.70	0.1	797	0.01%
2020/03/27	10	34.96	0	0.00	36.10	10	718	1.39%
2020/03/18	0	0.00	0.1	30.40	30.10	-0.1	497	-0.01%
2020/03/16	0	0.00	2	31.00	30.90	-2	498	-0.40%
2020/03/09	4	36.10	7	36.27	34.60	-3	449	-0.67%
2020/03/06	2.5	35.74	0	0.00	35.80	2.5	406	0.61%
2020/02/18	0	0.00	0.4	34.05	33.75	-0.4	609	-0.07%
2020/02/05	0.5	33.95	0	0.00	34.20	0.5	592	0.08%
2020/02/04	0	0.00	0.3	34.10	33.80	-0.3	585	-0.05%
2020/01/31	0	0.00	32	35.40	34.95	-32	566	-5.65%
2020/01/30	32.5	37.10	0	0.00	37.10	32.5	529	6.14%
2020/01/13	0	0.00	1	33.35	33.50	-1	431	-0.23%
2020/01/08	0	0.00	0.2	33.40	33.10	-0.2	430	-0.03%
2020/01/06	0	0.00	0.3	33.85	33.55	-0.3	431	-0.06%
2019/12/27	0.3	33.30	0	0.00	33.50	0.3	420	0.08%
2019/12/25	0	0.00	1	33.45	33.55	-1	419	-0.24%
2019/12/18	0.1	33.50	0	0.00	33.75	0.1	419	0.03%
2019/12/06	0.9	35.00	0	0.00	33.70	0.9	401	0.21%
2019/11/28	4	35.23	4	35.48	35.25	0	371	0.00%
2019/11/27	1	34.90	1	35.20	34.90	0	354	0.00%
2019/11/25	0	0.00	4	37.09	35.15	-4	324	-1.23%
2019/11/22	6	35.58	0	0.00	35.75	6	226	2.65%
2019/11/19	0	0.00	0.2	32.70	32.40	-0.2	102	-0.23%
2019/11/15	0	0.00	0.2	32.65	32.35	-0.2	102	-0.19%
2019/11/14	0	0.00	0	32.60	32.30	0	103	-0.04%
2019/11/06	0	0.00	1	32.95	32.90	-1	104	-0.96%
2019/11/05	0.5	33.00	0	0.00	33.20	0.5	104	0.48%
2019/10/29	0.3	32.60	0	0.00	32.80	0.3	112	0.23%
2019/10/24	0.5	32.75	0	0.00	33.00	0.5	121	0.41%
2019/10/18	0.1	32.70	0	0.00	32.85	0.1	127	0.08%
2019/10/15	0	32.70	0	0.00	32.85	0	132	0.02%
2019/10/09	0	0.00	1	32.20	32.10	-1	130	-0.77%
2019/10/07	0	0.00	0.1	32.40	32.10	-0.1	137	-0.07%
2019/10/04	0	0.00	0	32.30	32.00	0	144	-0.01%
2019/10/03	0	0.00	1	32.10	32.10	-1	149	-0.67%
2019/09/19	0	0.00	1	32.50	32.45	-1	151	-0.66%
2019/09/18	0.8	32.20	2	32.45	32.45	-1.2	150	-0.78%
2019/09/17	0.7	32.10	0	0.00	32.40	0.7	150	0.48%
2019/09/16	1.1	32.20	0	0.00	32.50	1.1	153	0.75%
2019/09/10	0.5	32.20	0	0.00	32.35	0.5	155	0.32%
2019/09/09	0	0.00	1	32.25	32.20	-1	154	-0.65%
2019/08/28	0	0.00	0	32.50	31.85	0	159	-0.03%
2019/08/23	0	31.60	0	0.00	31.75	0	158	0.03%
2019/08/14	0	0.00	0	32.00	31.30	0	158	0.00%
2019/08/13	0	0.00	2.1	31.41	31.35	-2.1	157	-1.33%
2019/08/07	0	0.00	0	31.35	31.05	0	155	-0.02%
2019/08/05	0	0.00	0.1	31.55	31.25	-0.1	157	-0.09%
2019/08/01	0	0.00	0.1	32.25	31.95	-0.1	158	-0.09%
2019/07/31	0	0.00	0.1	33.90	33.60	-0.1	149	-0.06%
2019/07/19	3	33.95	0	0.00	33.85	3	131	2.27%
2019/07/11	0	0.00	1	34.00	34.00	-1	135	-0.74%
2019/07/04	0.5	33.40	0	0.00	33.60	0.5	133	0.37%
2019/07/01	1	33.30	0	0.00	33.25	1	132	0.76%
2019/06/26	0	0.00	0.4	33.60	33.15	-0.4	128	-0.29%
2019/06/17	0.4	32.90	0	0.00	33.05	0.4	131	0.28%
2019/06/05	0	0.00	0.2	33.80	32.75	-0.2	151	-0.11%
2019/05/30	0.2	32.50	0	0.00	32.70	0.2	191	0.08%
2019/05/28	0	0.00	0.5	33.00	32.70	-0.5	190	-0.27%
2019/05/22	0.4	32.60	0	0.00	32.80	0.4	202	0.20%
2019/05/13	0	32.80	0	0.00	32.95	0	216	0.02%
2019/05/03	0	0.00	1	33.30	33.25	-1	207	-0.48%
2019/05/02	0.5	33.00	0	0.00	33.15	0.5	207	0.24%
2019/04/29	0.3	33.00	0	0.00	33.15	0.3	207	0.13%
2019/04/26	0	0.00	0.2	33.35	33.05	-0.2	206	-0.09%
2019/04/18	0.3	32.80	0	0.00	32.95	0.3	193	0.15%
2019/04/17	0	0.00	1	33.05	33.30	-1	193	-0.52%
2019/04/16	0.5	32.75	0	0.00	32.95	0.5	192	0.26%
2019/04/01	0	0.00	1	32.90	32.85	-1	183	-0.54%
2019/03/21	0.4	32.70	0	0.00	32.85	0.4	181	0.23%
2019/03/12	1	33.30	0	0.00	33.35	1	171	0.58%
2019/03/08	1	34.20	7	34.31	34.25	-6	169	-3.54%
2019/03/05	0.3	32.60	0	0.00	32.80	0.3	129	0.20%
2019/03/04	0	0.00	1	32.95	33.00	-1	130	-0.76%
2019/02/26	0.5	32.70	0	0.00	32.90	0.5	129	0.39%
2019/02/22	0.5	32.80	0	0.00	33.00	0.5	126	0.40%
2019/02/21	0	0.00	1	32.65	32.60	-1	118	-0.84%
2019/02/20	0.3	32.50	0	0.00	32.70	0.3	117	0.24%
2019/02/18	0.5	32.50	0	0.00	32.70	0.5	112	0.44%
2019/02/15	0	0.00	1	31.85	31.65	-1	103	-0.96%
2019/02/14	0.5	31.55	0	0.00	31.75	0.5	103	0.48%
2019/02/13	1	31.75	0	0.00	31.65	1	103	0.97%
2019/02/11	0.4	31.50	1	31.65	31.70	-0.6	104	-0.61%
2019/01/30	0.5	31.25	0	0.00	31.50	0.5	104	0.48%
2019/01/22	0.1	31.20	0	0.00	31.35	0.1	106	0.10%
2019/01/17	0	0.00	1	31.10	31.15	-1	114	-0.87%
2019/01/16	0	0.00	0.1	31.40	31.10	-0.1	116	-0.11%
2019/01/04	0.3	31.40	0	0.00	31.55	0.3	133	0.24%
2019/01/03	0.2	31.20	0	0.00	31.40	0.2	145	0.14%
2018/12/24	0	0.00	1	31.00	31.00	-1	143	-0.70%
2018/12/19	0.4	30.80	0	0.00	30.95	0.4	147	0.26%
2018/12/07	0	0.00	1	30.90	31.15	-1	235	-0.42%
2018/11/02	0	0.00	1	29.50	29.50	-1	253	-0.39%
2018/10/16	0	0.00	1	30.75	30.80	-1	285	-0.35%
2018/09/14	0	0.00	14	33.90	33.15	-14	383	-3.65%
2018/09/13	14	32.66	0	0.00	32.70	14	329	4.25%
2018/09/12	0	0.00	0.2	32.00	31.35	-0.2	322	-0.05%
2018/09/10	1	31.50	0	0.00	31.25	1	324	0.31%
2018/09/05	0.2	31.80	0	0.00	31.95	0.2	325	0.05%
2018/08/03	3	32.30	6	32.78	32.95	-3	504	-0.59%
2018/08/01	3	34.35	0	0.00	34.60	3	495	0.60%
2018/07/31	1	34.30	0.6	35.00	34.50	0.4	497	0.09%
2018/07/27	0	0.00	0	34.80	34.50	0	531	0.00%
2018/07/24	0.5	34.15	0	0.00	34.40	0.5	623	0.08%
2018/07/17	0	0.00	1	34.45	34.40	-1	1,025	-0.10%
2018/07/16	0.6	34.60	0	0.00	34.85	0.6	1,041	0.05%
2018/07/13	0	0.00	5	34.45	35.05	-5	1,029	-0.49%
2018/07/12	15	33.97	10	33.68	34.05	5	1,002	0.50%
2018/07/10	0	0.00	0.3	33.00	32.95	-0.3	979	-0.03%
2018/07/09	0.5	34.30	0	0.00	34.50	0.5	955	0.05%
2018/07/05	1	32.85	0	0.00	32.90	1	940	0.11%
2018/06/25	0	0.00	0.2	34.50	34.10	-0.2	963	-0.02%
2018/06/11	0	34.40	0	0.00	34.60	0	984	0.00%
2018/06/05	1	35.10	0	0.00	34.90	1	984	0.10%
2018/06/01	0.1	34.70	1	34.95	34.90	-0.9	977	-0.09%
2018/05/31	1.2	34.54	0	0.00	34.70	1.2	970	0.12%
2018/05/29	1	34.40	2	34.40	34.25	-1	967	-0.10%
2018/05/25	1	34.95	0	0.00	34.85	1	957	0.10%
2018/05/23	1	34.90	0	0.00	34.80	1	929	0.11%
2018/05/22	0	0.00	10	34.80	34.80	-10	929	-1.08%
2018/05/16	10	36.35	22	36.09	35.80	-12	931	-1.29%
2018/05/15	20.5	35.09	0	0.00	35.90	20.5	880	2.33%
2018/05/11	2	34.23	0	0.00	34.20	2	864	0.23%
2018/05/10	1	34.30	0	0.00	34.35	1	856	0.12%
2018/05/08	2	34.65	0	0.00	34.25	2	844	0.24%
2018/05/04	0	0.00	0.1	34.80	34.50	-0.1	839	-0.01%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/04/30	0	0.00	2	37.40	36.60	-2	754	-0.26%
2018/04/27	0	0.00	2	37.20	36.90	-2	723	-0.28%
2018/04/26	4.5	36.47	5	37.87	36.50	-0.5	673	-0.07%
2018/04/24	3	35.32	0	0.00	34.70	3	509	0.59%
2018/04/23	0	0.00	22	37.05	37.00	-22	457	-4.81%
2018/04/20	2	34.25	0	0.00	33.90	2	324	0.62%
2018/04/13	0	0.00	0.1	34.45	34.05	-0.1	325	-0.03%
2018/04/12	0	0.00	0.6	34.70	34.40	-0.6	327	-0.18%
2018/04/11	0.3	34.40	0	0.00	34.65	0.3	328	0.08%
2018/04/10	0.4	34.30	0	0.00	34.50	0.4	329	0.13%
2018/03/31	8	34.90	0.3	34.95	34.60	7.7	317	2.42%
2018/03/20	0	0.00	1	33.65	33.95	-1	336	-0.30%
2018/03/19	0	0.00	3	33.65	33.55	-3	343	-0.87%
2018/03/14	1	33.15	0	0.00	33.15	1	390	0.26%
2018/03/12	3.2	33.39	3	33.70	33.40	0.2	428	0.04%
2018/03/09	0	0.00	0.1	33.40	33.10	-0.1	454	-0.02%
2018/03/08	6	33.13	0.2	33.20	32.90	5.8	481	1.21%
2018/03/07	0.4	32.70	0	0.00	32.90	0.4	517	0.08%
2018/02/22	1	32.65	1	32.90	32.70	0	774	0.00%
2018/01/29	1	35.80	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	0.1	36.15	35.65	-0.1	985	-0.01%
2018/01/15	2	35.00	0	0.00	34.80	2	962	0.21%
2018/01/12	1	34.25	0	0.00	34.30	1	958	0.10%
2018/01/08	0	0.00	0.1	36.10	36.25	-0.1	942	-0.01%
2018/01/05	1	36.10	0	0.00	36.00	1	937	0.11%