毛寶 (1732)-康和-板橋券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股▲0.72%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.2	28.00	0	0.00	28.10	5.2	622	0.83%
2024/04/24	2	28.40	0	28.30	28.15	2	635	0.31%
2024/04/23	0	27.80	0	0.00	27.95	0	663	0.00%
2024/04/22	1	29.35	0	0.00	29.35	1	662	0.15%
2024/03/22	0	0.00	0	30.00	27.35	0	2,879	0.00%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	0.00	0.4	28.91	28.90	-0.4	2,951	-0.01%
2024/03/12	0.4	29.05	0	0.00	29.30	0.4	2,951	0.01%
2024/03/08	4	29.64	0	0.00	29.00	4	3,001	0.13%
2024/03/07	4	29.88	0	0.00	29.85	4	3,051	0.13%
2024/03/06	5	30.01	0	0.00	30.10	5	3,157	0.16%
2024/02/26	1	30.05	1	30.80	30.55	0	3,550	0.00%
2024/02/15	0	0.00	0.1	31.99	30.90	-0.1	3,496	0.00%
2024/02/05	0	0.00	0	32.45	32.10	0	3,485	0.00%
2024/02/02	0	0.00	0.1	32.40	32.05	-0.1	3,474	0.00%
2024/02/01	1.2	33.35	1.2	33.63	32.50	0	3,460	0.00%
2024/01/31	3.2	31.80	3	31.37	33.30	0.2	3,339	0.01%
2024/01/26	0	0.00	0.4	31.25	30.90	-0.4	3,271	-0.01%
2024/01/25	0	0.00	0.4	31.60	31.40	-0.4	3,264	-0.01%
2024/01/24	0	0.00	0	32.50	32.00	0	3,256	0.00%
2024/01/23	0.4	32.10	0	0.00	32.30	0.4	3,248	0.01%
2024/01/18	0.2	31.90	0	32.65	32.10	0.2	3,215	0.01%
2024/01/17	0	33.75	0.3	32.50	32.65	-0.3	3,198	-0.01%
2024/01/16	4	34.90	0.6	35.15	33.60	3.4	3,161	0.11%
2024/01/15	0.3	33.70	0	33.95	33.60	0.3	3,124	0.01%
2024/01/12	0	0.00	0.1	34.45	33.95	-0.1	3,110	0.00%
2024/01/11	0.5	34.40	0	0.00	34.05	0.5	3,096	0.02%
2024/01/10	0.4	34.60	0	0.00	34.80	0.4	3,073	0.01%
2024/01/09	0	0.00	2	35.10	33.80	-2	3,006	-0.07%
2024/01/05	2	34.35	4	38.50	33.65	-2	2,871	-0.07%
2024/01/04	0	0.00	1	37.00	37.00	-1	2,413	-0.04%
2023/12/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/12/25	0	0.00	0	31.90	31.60	0	2,111	0.00%
2023/12/22	2	32.00	3	32.35	32.10	-1	2,089	-0.05%
2023/12/21	13	35.92	6	33.09	33.10	7	2,023	0.35%
2023/12/19	0	0.00	1	31.70	32.10	-1	965	-0.10%
2023/12/18	0	0.00	0.1	30.40	29.20	-0.1	841	-0.01%
2023/12/15	0	28.25	0	0.00	28.55	0	788	0.00%
2023/12/08	0	0.00	0.6	29.40	29.10	-0.6	764	-0.07%
2023/12/05	1.6	29.30	1	29.55	29.70	0.6	740	0.08%
2023/12/04	1	30.40	2	30.10	30.90	-1	697	-0.14%
2023/12/01	1	30.65	1.6	30.41	30.55	-0.6	640	-0.10%
2023/11/30	1	30.70	1.5	30.46	29.75	-0.5	531	-0.09%
2023/11/29	6.1	30.93	4.3	30.99	30.35	1.8	422	0.41%
2023/11/28	3.3	29.57	6.3	30.14	30.35	-2.9	281	-1.05%
2023/11/24	0.3	25.20	0	0.00	25.50	0.3	98	0.26%
2023/11/22	0	24.00	0	0.00	24.70	0	91	0.03%
2023/11/20	0	0.00	0	24.50	24.25	0	90	0.00%
2023/11/17	0	24.45	0	0.00	24.50	0	89	0.00%
2023/11/10	0	0.00	0	23.50	23.25	0	86	0.00%
2023/11/09	0	0.00	0.1	23.75	23.25	-0.1	87	-0.11%
2023/11/07	0.1	23.30	0	0.00	24.00	0.1	88	0.11%
2023/11/03	0	0.00	0.1	23.95	22.85	-0.1	87	-0.11%
2023/11/02	0.1	22.80	0	0.00	22.80	0.1	87	0.11%
2023/10/24	0	0.00	0	24.90	23.55	0	90	0.00%
2023/10/20	0	0.00	0.1	24.10	23.85	-0.1	91	-0.12%
2023/10/18	0.1	23.85	0	0.00	24.05	0.1	95	0.12%
2023/10/16	0	0.00	0	24.52	24.25	0	96	-0.04%
2023/10/12	0	24.15	0	0.00	24.40	0	98	0.04%
2023/10/03	0	0.00	0	25.50	25.20	0	102	-0.01%
2023/10/02	0	25.10	0.1	26.15	25.40	0	103	-0.05%
2023/09/27	0	0.00	0	24.85	24.35	0	102	-0.03%
2023/09/25	0	24.75	0	25.25	25.00	0	105	-0.01%
2023/09/22	0	0.00	0.1	25.17	25.00	-0.1	107	-0.09%
2023/09/21	0.2	25.15	0	0.00	24.90	0.2	110	0.17%
2023/09/20	0	24.60	0	0.00	24.80	0	126	0.01%
2023/08/22	0	0.00	0	24.66	24.45	0	172	-0.01%
2023/08/17	0	24.62	0	0.00	25.25	0	210	0.01%
2023/08/14	0	0.00	0	26.00	24.90	0	212	0.00%
2023/08/11	0	0.00	0.1	26.65	26.25	-0.1	210	-0.04%
2023/08/10	0	0.00	0.2	26.64	26.20	-0.2	210	-0.07%
2023/08/09	0	0.00	0	26.90	26.60	0	210	-0.01%
2023/08/08	0	0.00	0.1	27.35	26.80	-0.1	209	-0.04%
2023/08/07	0	0.00	0	27.00	26.70	0	210	-0.01%
2023/08/04	0	0.00	0.2	27.25	26.85	-0.2	211	-0.07%
2023/08/02	0	0.00	0	27.00	26.70	0	213	0.00%
2023/08/01	0	0.00	0.1	27.29	26.80	-0.1	213	-0.06%
2023/07/31	0.6	26.70	0	0.00	26.85	0.6	214	0.29%
2023/07/28	0	0.00	0	27.40	27.10	0	214	0.00%
2023/07/26	0	27.15	0	0.00	27.25	0	214	0.00%
2023/07/14	0	0.00	3	26.80	26.95	-3	237	-1.26%
2023/07/11	0	0.00	0	27.80	27.40	0	237	0.00%
2023/07/06	0	0.00	0.1	28.47	27.75	-0.1	238	-0.03%
2023/06/30	0	0.00	0	28.55	28.50	0	234	0.00%
2023/06/29	0	0.00	1	28.55	28.55	-1	233	-0.43%
2023/06/28	1.2	28.61	0.3	29.13	28.65	0.9	230	0.37%
2023/06/27	0.9	28.52	0	0.00	28.35	0.9	214	0.42%
2023/06/26	0.1	27.70	0	0.00	27.90	0.1	204	0.05%
2023/06/21	0.2	27.50	0	0.00	27.70	0.2	204	0.11%
2023/06/15	0	27.75	0	0.00	27.75	0	206	0.00%
2023/06/13	2	27.95	0	0.00	27.75	2	210	0.95%
2023/06/09	0	0.00	0.1	28.18	27.85	-0.1	209	-0.03%
2023/06/08	0	0.00	0	28.40	28.10	0	212	-0.01%
2023/06/05	0	0.00	0	28.70	28.40	0	216	0.00%
2023/06/01	1	29.00	1	28.85	28.85	0	216	0.01%
2023/05/31	0	0.00	3	28.52	28.50	-3	209	-1.44%
2023/05/29	0	0.00	0	28.50	28.40	0	205	0.00%
2023/05/26	0.1	27.85	0	0.00	27.85	0.1	203	0.04%
2023/05/25	0	28.20	0	0.00	28.35	0	201	0.00%
2023/04/27	3	28.20	0	0.00	28.00	3	218	1.37%
2023/04/19	0	0.00	2	28.80	28.75	-2	223	-0.90%
2023/04/18	0	28.55	0	28.51	28.30	0	222	-0.01%
2023/04/17	0	28.45	0	28.69	28.45	0	227	-0.01%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.02%
2023/04/11	0	28.25	0	0.00	28.10	0	281	0.00%
2023/03/31	2	27.50	0	0.00	27.70	2	385	0.52%
2023/02/09	0	30.75	0	0.00	30.80	0	779	0.00%
2023/02/08	0	29.85	0	0.00	29.75	0	764	0.00%
2023/02/07	0	30.15	0	0.00	29.95	0	768	0.00%
2023/02/06	0	30.10	0	0.00	29.80	0	774	0.00%
2023/02/02	0	0.00	1	30.30	30.20	-1	784	-0.13%
2023/02/01	0	0.00	0	30.10	29.50	0	785	0.00%
2023/01/31	0	0.00	0	30.19	29.30	0	787	0.00%
2023/01/30	0	29.00	0	0.00	29.20	0	787	0.00%
2023/01/17	1	29.25	0	0.00	29.20	1	786	0.13%
2023/01/16	0	0.00	0.1	30.45	29.55	-0.1	788	-0.01%
2023/01/13	0	0.00	0.1	30.10	29.85	-0.1	788	-0.01%
2023/01/12	0	0.00	0	30.65	30.05	0	793	-0.01%
2023/01/11	0	0.00	0	30.85	30.55	0	794	0.00%
2023/01/10	0	0.00	0	30.60	30.30	0	796	0.00%
2023/01/09	0	0.00	0.4	31.01	30.80	-0.4	800	-0.05%
2023/01/06	0	0.00	0.1	31.50	31.45	-0.1	800	-0.01%
2023/01/03	1.3	32.20	1	32.20	32.00	0.3	809	0.04%
2022/12/30	0	0.00	1.1	32.29	32.70	-1.1	801	-0.14%
2022/12/29	1	32.25	0.1	32.31	32.60	0.9	799	0.11%
2022/12/26	1	32.25	1	32.55	32.30	0	784	0.00%
2022/12/23	2	32.08	2	31.85	31.85	0	755	0.00%
2022/12/22	0	0.00	1	31.60	31.60	-1	715	-0.14%
2022/12/21	3	31.75	2	31.85	31.85	1	716	0.14%
2022/12/20	4.7	32.31	5	32.84	31.40	-0.3	698	-0.05%
2022/12/19	2	31.83	1.6	32.38	30.70	0.4	585	0.07%
2022/12/13	0	0.00	0.3	31.45	31.10	-0.3	631	-0.05%
2022/12/12	0	0.00	0.1	30.95	30.55	-0.1	641	-0.01%
2022/12/09	1	31.40	1	31.05	31.05	0	670	0.00%
2022/12/07	0	0.00	0.1	30.50	30.10	-0.1	846	-0.01%
2022/12/06	0	0.00	0	31.50	30.55	0	860	0.00%
2022/12/05	0	0.00	0	31.60	31.15	0	876	0.00%
2022/12/01	0	0.00	1	30.60	30.70	-1	919	-0.11%
2022/11/30	0	30.50	1	30.95	30.70	-1	952	-0.10%
2022/11/29	0.4	30.00	0.3	29.80	29.75	0.2	968	0.02%
2022/11/28	0.5	29.90	0	29.88	29.20	0.4	1,014	0.04%
2022/11/25	0	0.00	0.7	29.67	28.95	-0.7	1,139	-0.06%
2022/11/24	0.8	29.48	1	30.35	30.00	-0.2	1,165	-0.02%
2022/11/21	0	29.65	0	0.00	29.50	0	1,212	0.00%
2022/11/18	0	0.00	0	31.30	29.25	0	1,251	0.00%
2022/11/16	0.2	29.10	0	0.00	29.10	0.2	1,284	0.01%
2022/11/14	0	0.00	1	29.45	29.45	-1	1,358	-0.07%
2022/11/11	0	0.00	0	28.95	28.85	0	1,388	0.00%
2022/11/09	0.1	29.04	0	0.00	29.05	0.1	1,441	0.01%
2022/11/07	0	0.00	0	28.60	28.30	0	1,479	0.00%
2022/11/04	1	28.70	0	0.00	28.65	1	1,481	0.07%
2022/11/02	0	0.00	0	28.65	28.40	0	1,492	0.00%
2022/11/01	0.1	27.86	0	0.00	28.15	0.1	1,489	0.01%
2022/10/25	0	0.00	0	27.80	26.40	0	1,489	0.00%
2022/10/17	0	26.40	0	0.00	26.95	0	1,563	0.00%
2022/10/06	2	29.20	0	0.00	29.35	2	1,559	0.13%
2022/09/30	0	0.00	0	28.60	28.70	0	1,552	0.00%
2022/09/29	1	28.85	1.1	28.73	28.90	-0.1	1,554	-0.01%
2022/09/28	0	0.00	2	28.40	28.20	-2	1,551	-0.13%
2022/09/27	0	0.00	0.4	28.70	30.00	-0.4	1,548	-0.03%
2022/09/26	0.6	29.30	0	0.00	28.30	0.6	1,550	0.04%
2022/09/22	2	31.90	4	32.00	31.35	-2	1,533	-0.13%
2022/09/19	1	33.55	0.5	34.01	33.80	0.5	1,503	0.03%
2022/09/16	3	36.10	0.4	36.77	35.75	2.6	1,488	0.18%
2022/09/15	0.9	36.93	0	0.00	37.05	0.9	1,469	0.06%
2022/09/14	2	37.30	0	0.00	35.70	2	1,405	0.14%
2022/09/08	0	0.00	1	35.95	35.95	-1	1,301	-0.08%
2022/09/07	1	34.10	0	0.00	34.50	1	1,299	0.08%
2022/09/06	0	0.00	0.8	35.81	34.85	-0.8	1,303	-0.06%
2022/09/05	0.6	38.55	0	0.00	37.70	0.6	1,287	0.05%
2022/09/02	0	0.00	0.6	38.70	37.80	-0.6	1,269	-0.05%
2022/09/01	1.4	40.55	0.2	38.64	39.00	1.2	1,219	0.10%
2022/08/31	1	37.90	2	38.08	38.60	-1	1,092	-0.09%
2022/08/30	1	35.75	0	0.00	35.10	1	1,056	0.09%
2022/08/29	0.1	33.50	1	34.15	34.30	-0.9	1,045	-0.09%
2022/08/26	0.5	35.40	0	0.00	34.50	0.5	1,042	0.04%
2022/08/25	0	0.00	2	35.93	35.55	-2	1,026	-0.19%
2022/08/24	0.1	33.50	0	0.00	34.20	0.1	990	0.01%
2022/08/23	0.2	33.30	0	0.00	33.35	0.2	995	0.02%
2022/08/19	0.3	34.85	0	0.00	34.95	0.3	956	0.03%
2022/08/18	1	33.85	1	33.30	33.30	0	939	0.00%
2022/08/17	0	0.00	1	33.75	32.80	-1	918	-0.11%
2022/08/16	2.1	33.05	1	32.55	33.75	1.1	924	0.12%
2022/08/12	0	0.00	0.1	31.30	31.00	-0.1	966	-0.01%
2022/08/10	0	0.00	0	29.35	29.10	0	1,119	0.00%
2022/08/09	0	0.00	0	29.85	29.60	0	1,134	0.00%
2022/08/08	0	0.00	0.1	29.10	28.85	-0.1	1,162	-0.01%
2022/07/28	0.6	30.30	0	0.00	30.50	0.6	1,574	0.04%
2022/07/26	0	0.00	1.1	29.22	29.10	-1.1	1,704	-0.06%
2022/07/25	0	0.00	0	29.35	29.45	0	1,791	0.00%
2022/07/22	1	30.25	1	30.30	30.65	0	1,964	0.00%
2022/07/20	2	29.40	4	29.25	29.25	-2	2,837	-0.07%
2022/07/19	0	0.00	2	28.95	28.75	-2	3,087	-0.06%
2022/07/18	4	28.63	0	0.00	29.00	4	3,430	0.12%
2022/07/15	0	0.00	0.1	28.35	27.90	-0.1	3,569	0.00%
2022/07/13	0.2	28.75	0	0.00	28.05	0.2	4,007	0.01%
2022/07/12	0	0.00	0.1	27.54	26.75	-0.1	4,227	0.00%
2022/07/11	0	28.35	0	0.00	29.00	0	4,455	0.00%
2022/07/06	0	28.00	0	0.00	27.45	0	4,965	0.00%
2022/07/05	0	0.00	0	27.85	27.90	0	5,291	0.00%
2022/07/04	0.1	28.29	0	0.00	28.10	0.1	5,860	0.00%
2022/06/30	0	0.00	0	28.40	27.45	0	7,278	0.00%
2022/06/24	0	0.00	0	29.45	29.00	0	9,588	0.00%
2022/06/23	0	29.10	0	0.00	28.80	0	9,618	0.00%
2022/06/15	0	0.00	0.3	34.50	32.55	-0.3	10,130	0.00%
2022/06/14	0	0.00	5	30.90	31.40	-5	10,121	-0.05%
2022/06/10	0	0.00	0	33.99	33.50	0	10,209	0.00%
2022/06/08	0	0.00	0.2	34.00	33.55	-0.2	10,268	0.00%
2022/06/07	0.5	33.40	0.1	34.50	33.70	0.4	10,273	0.00%
2022/06/06	0.1	34.20	0	0.00	34.50	0.1	10,281	0.00%
2022/06/01	1	35.05	1	35.05	34.85	0	10,295	0.00%
2022/05/31	0	0.00	0	35.60	35.10	0	10,308	0.00%
2022/05/30	0	0.00	0.1	35.78	35.90	-0.1	10,302	0.00%
2022/05/27	1	35.35	0.1	35.70	35.20	0.9	10,300	0.01%
2022/05/26	0	0.00	0.1	35.55	35.45	-0.1	10,313	0.00%
2022/05/25	4	35.30	0	35.50	35.50	4	10,325	0.04%
2022/05/24	0.3	35.70	0	0.00	34.80	0.3	10,366	0.00%
2022/05/23	1	35.75	1	36.00	36.10	0	10,366	0.00%
2022/05/19	10	34.65	9	34.60	34.60	1	10,355	0.01%
2022/05/17	0	0.00	1.6	34.38	34.10	-1.6	10,318	-0.02%
2022/05/16	0.6	34.15	0	35.00	34.55	0.6	10,341	0.01%
2022/05/13	1	33.90	10.1	33.79	34.30	-9.1	10,373	-0.09%
2022/05/12	0.1	35.05	0	0.00	33.80	0.1	10,373	0.00%
2022/05/09	1	40.00	1	37.85	37.85	0	10,559	0.00%
2022/05/06	1	40.80	1	40.25	39.60	0	10,610	0.00%
2022/05/05	1	40.35	0	0.00	40.30	1	10,612	0.01%
2022/04/28	10	46.25	10	44.73	44.75	0	12,188	0.00%
2022/04/27	1	45.90	1	45.40	44.70	0	12,262	0.00%
2022/04/26	38	48.66	39.1	48.55	44.90	-1.1	12,375	-0.01%
2022/04/25	6.1	47.56	12.1	48.53	49.85	-6	12,301	-0.05%
2022/04/22	24	44.63	25.2	45.15	45.35	-1.2	12,697	-0.01%
2022/04/21	5.2	44.91	8.2	44.58	43.35	-3	13,562	-0.02%
2022/04/20	10.2	43.68	5	43.58	44.95	5.2	13,897	0.04%
2022/04/19	2	43.13	3.1	42.86	43.10	-1.1	14,214	-0.01%
2022/04/18	5.1	45.46	4.1	46.32	43.55	1	14,315	0.01%
2022/04/15	10.2	46.38	5	46.38	45.75	5.2	14,622	0.04%
2022/04/14	2	45.60	2.4	45.76	44.65	-0.4	14,948	0.00%
2022/04/13	1.4	45.66	0	0.00	45.20	1.4	15,157	0.01%
2022/04/12	3	47.40	0.9	47.66	45.85	2.1	15,550	0.01%
2022/04/11	7.9	52.19	9	49.07	47.10	-1.1	15,644	-0.01%
2022/04/08	26	50.82	27.7	50.89	49.10	-1.7	15,442	-0.01%
2022/04/07	48.7	50.28	51.2	50.86	50.90	-2.5	14,954	-0.02%
2022/04/06	21.2	51.08	15.1	49.65	49.10	6.1	14,009	0.04%
2022/04/01	7.1	49.61	10.1	49.45	47.90	-2.9	13,535	-0.02%
2022/03/31	19.1	45.76	17.8	46.61	48.05	1.3	12,666	0.01%
2022/03/30	10.8	42.26	2.2	42.93	43.85	8.6	11,965	0.07%
2022/03/29	7.2	41.16	6.2	41.33	39.90	1	11,649	0.01%
2022/03/25	2.2	38.69	2.7	38.25	36.60	-0.5	11,386	0.00%
2022/03/24	2.7	34.69	2.4	35.29	37.10	0.3	11,135	0.00%
2022/03/21	0	0.00	1	33.70	33.85	-1	11,275	-0.01%
2022/03/18	0.2	32.60	0	31.65	32.80	0.2	11,327	0.00%
2022/03/17	0.2	32.00	0	0.00	32.00	0.2	11,357	0.00%
2022/03/16	0	31.10	0.3	31.40	31.05	-0.3	11,435	0.00%
2022/03/15	3.3	33.53	3.2	32.22	31.70	0.1	11,428	0.00%
2022/03/14	3.2	33.40	2.2	33.50	33.50	1	11,365	0.01%
2022/03/11	0	0.00	0	32.40	31.85	0	11,354	0.00%
2022/03/10	0.1	32.60	0	0.00	32.70	0.1	11,389	0.00%
2022/03/09	0.1	31.35	0	0.00	32.15	0.1	11,462	0.00%
2022/03/08	0	31.40	0	0.00	30.95	0	11,591	0.00%
2022/03/04	0	33.00	0	0.00	32.70	0	11,747	0.00%
2022/03/02	0	0.00	0	33.70	33.20	0	11,783	0.00%
2022/03/01	0	0.00	1.1	32.77	34.00	-1.1	11,772	-0.01%
2022/02/24	0.1	33.41	0	0.00	32.15	0.1	11,724	0.00%
2022/02/22	1	33.60	0.9	34.18	33.90	0.1	11,657	0.00%
2022/02/21	0.9	35.27	0.2	35.20	34.75	0.7	11,616	0.01%
2022/02/18	0.2	36.92	0	0.00	36.30	0.2	11,582	0.00%
2022/02/15	1	37.05	1	36.85	36.65	0	11,427	0.00%
2022/02/14	1	38.75	0	0.00	37.55	1	11,359	0.01%
2022/02/11	3	42.00	4	41.60	41.15	-1	11,297	-0.01%
2022/02/10	0	0.00	0.6	40.09	39.70	-0.6	11,132	-0.01%
2022/02/09	2	39.27	3.3	38.81	39.15	-1.3	11,037	-0.01%
2022/02/08	1.9	38.62	0	40.00	39.25	1.9	10,961	0.02%
2022/02/07	1	40.35	1.9	40.53	39.25	-0.9	10,844	-0.01%
2022/01/26	1.9	42.61	0.3	42.96	43.10	1.6	10,742	0.01%
2022/01/25	12.3	47.71	12.5	47.89	45.20	-0.2	10,471	0.00%
2022/01/24	12.5	52.63	18.3	51.70	49.85	-5.8	10,159	-0.06%
2022/01/21	10.3	47.91	6.3	49.54	49.80	4	9,350	0.04%
2022/01/20	22.3	47.06	21.2	46.72	46.50	1.1	8,843	0.01%
2022/01/19	53.2	49.22	56.2	49.08	48.80	-3	8,564	-0.03%
2022/01/18	15.2	48.92	29.9	48.09	48.80	-14.7	8,115	-0.18%
2022/01/17	56.9	49.74	54.2	49.02	47.70	2.7	7,635	0.04%
2022/01/14	45.2	50.29	44.4	50.38	47.70	0.8	6,999	0.01%
2022/01/13	2.9	47.47	6	48.06	48.30	-3.1	5,783	-0.05%
2022/01/12	12.5	46.38	11	45.10	43.95	1.5	5,298	0.03%
2022/01/11	9	47.15	2	46.18	45.00	7	4,733	0.15%
2022/01/10	47	48.72	53	49.66	49.95	-6	4,432	-0.14%
2022/01/07	33	43.29	29.1	45.17	45.45	3.9	3,897	0.10%
2022/01/06	14.1	40.15	16.8	40.48	41.35	-2.7	3,337	-0.08%
2022/01/05	4.8	39.94	1.2	41.61	37.60	3.5	2,888	0.12%
2022/01/04	1.2	38.96	2	39.33	39.45	-0.8	2,393	-0.03%
2022/01/03	2	36.05	3	35.52	35.90	-1	2,114	-0.05%
2021/12/30	2	34.00	0.1	34.25	34.40	1.9	1,991	0.10%
2021/12/28	0	0.00	0.1	32.80	32.45	-0.1	1,907	0.00%
2021/12/27	1	33.80	0.3	33.70	33.35	0.7	1,896	0.04%
2021/12/24	0	0.00	1	32.45	32.90	-1	1,839	-0.05%
2021/12/23	1	32.40	1	32.70	32.45	0	1,815	0.00%
2021/12/22	0	0.00	2.1	32.26	32.10	-2.1	1,789	-0.12%
2021/12/21	2.6	33.26	1	33.45	32.50	1.6	1,776	0.09%
2021/12/20	1	32.35	2	32.92	32.50	-1	1,663	-0.06%
2021/12/17	3	34.31	3	34.45	35.20	0	1,536	0.00%
2021/12/16	1	32.00	1.2	32.18	32.00	-0.2	1,319	-0.02%
2021/12/15	0	0.00	1	30.85	31.25	-1	1,281	-0.08%
2021/12/14	3.3	31.98	1	31.85	30.65	2.3	1,342	0.17%
2021/12/13	1	30.15	0	0.00	30.30	1	1,270	0.08%
2021/12/10	0	0.00	2	31.75	31.90	-2	1,237	-0.16%
2021/12/09	0	0.00	0.1	29.49	29.00	-0.1	1,201	-0.01%
2021/12/08	2	30.30	0.4	30.49	30.05	1.6	1,221	0.13%
2021/12/07	0	0.00	1	31.60	31.35	-1	1,265	-0.08%
2021/12/06	0	31.75	0	0.00	31.95	0	1,568	0.00%
2021/12/03	0.4	32.62	0	0.00	33.20	0.4	1,543	0.03%
2021/12/02	1.1	32.17	2	32.55	33.00	-0.9	1,471	-0.06%
2021/12/01	1.1	31.38	2.2	32.60	30.60	-1.2	1,336	-0.09%
2021/11/30	0.3	29.65	2.2	30.02	30.20	-1.9	1,247	-0.16%
2021/11/29	0	0.00	2	32.50	32.50	-2	1,148	-0.17%
2021/11/26	0.6	28.01	2.2	29.55	29.55	-1.6	1,131	-0.14%
2021/11/25	0	0.00	1	26.75	26.90	-1	1,081	-0.09%
2021/11/24	1.6	26.41	0	0.00	26.95	1.6	1,081	0.15%
2021/11/22	0	0.00	0.5	26.68	26.60	-0.5	1,067	-0.04%
2021/11/19	0.1	26.10	0.5	26.32	26.05	-0.5	1,056	-0.05%
2021/11/17	0	0.00	0.4	25.57	25.45	-0.4	1,048	-0.04%
2021/11/16	0.4	26.44	2	26.90	26.10	-1.6	1,037	-0.15%
2021/11/09	0.1	24.75	0	0.00	24.90	0.1	1,020	0.01%
2021/11/08	0	0.00	0.2	25.30	25.00	-0.2	1,021	-0.02%
2021/10/25	0	25.10	0	0.00	25.00	0	1,051	0.00%
2021/10/22	0.1	25.80	0.2	26.12	25.15	-0.1	1,053	-0.01%
2021/10/20	0	0.00	0	25.00	24.40	0	1,047	0.00%
2021/10/14	0.1	24.55	0	0.00	24.85	0.1	1,158	0.01%
2021/10/13	0.3	25.00	0	0.00	24.90	0.3	1,158	0.03%
2021/10/06	0	0.00	0.1	26.55	26.00	-0.1	1,195	-0.01%
2021/10/05	0.5	24.55	0	24.60	24.85	0.4	1,183	0.04%
2021/10/04	2	24.60	0.1	24.80	24.60	1.9	1,188	0.16%
2021/09/30	0	26.10	0.1	26.65	26.40	0	1,197	0.00%
2021/09/29	2.4	26.07	0	0.00	26.10	2.4	1,221	0.19%
2021/09/27	1	26.15	0.2	26.73	26.30	0.8	1,230	0.07%
2021/09/24	0	0.00	0.1	27.40	26.85	-0.1	1,233	-0.01%
2021/09/22	1.3	26.92	0	0.00	27.10	1.3	1,249	0.10%
2021/09/17	0	0.00	1	28.90	28.05	-1	1,271	-0.08%
2021/09/16	0	0.00	1.2	27.48	27.00	-1.2	1,187	-0.10%
2021/09/15	3.4	28.30	3.1	27.91	28.00	0.3	1,196	0.03%
2021/09/14	1.9	29.10	1.1	30.09	28.40	0.8	1,191	0.07%
2021/09/13	0	0.00	1	28.33	28.40	-1	1,151	-0.08%
2021/09/10	4	30.83	0	0.00	30.75	4	1,127	0.36%
2021/09/09	0	34.30	65	35.13	33.50	-65	1,064	-6.11%
2021/09/08	0	0.00	1	33.40	33.40	-1	744	-0.13%
2021/09/07	10	30.40	0	0.00	30.40	10	809	1.24%
2021/09/03	0	0.00	0.1	25.25	25.15	-0.1	877	-0.01%
2021/09/02	0	0.00	0.4	25.66	25.25	-0.4	920	-0.05%
2021/08/31	0	0.00	0	25.90	25.85	0	1,361	0.00%
2021/08/30	0	25.80	0	0.00	26.00	0	1,454	0.00%
2021/08/25	0	0.00	0	25.90	25.80	0	1,640	0.00%
2021/08/24	2	25.45	0	25.75	25.90	2	1,685	0.12%
2021/08/23	0	0.00	0	27.60	25.30	0	1,727	0.00%
2021/08/19	0.2	25.15	0	0.00	25.60	0.2	1,802	0.01%
2021/08/18	0.2	24.93	0	0.00	25.95	0.2	1,867	0.01%
2021/08/17	0	0.00	10	25.55	25.30	-10	1,919	-0.52%
2021/08/16	0.2	25.10	0	0.00	25.30	0.2	1,970	0.01%
2021/08/11	23	27.46	1	28.00	27.40	22	2,277	0.97%
2021/08/06	0.2	29.00	0	0.00	29.20	0.2	3,185	0.01%
2021/08/05	0	0.00	0	29.60	29.20	0	3,200	0.00%
2021/08/04	0	0.00	0.2	29.90	29.30	-0.2	3,264	-0.01%
2021/07/30	0.3	29.80	0	0.00	30.05	0.3	3,441	0.01%
2021/07/28	0.8	28.59	0	0.00	29.10	0.8	3,534	0.02%
2021/07/22	0	0.00	0.4	29.77	29.35	-0.4	3,780	-0.01%
2021/07/21	10.4	30.09	0.7	29.95	29.20	9.7	3,803	0.26%
2021/07/20	2.7	32.96	12.4	34.04	31.05	-9.7	3,822	-0.25%
2021/07/19	10	30.85	0	0.00	31.60	10	3,758	0.27%
2021/07/14	0.4	29.34	0	0.00	30.45	0.4	3,873	0.01%
2021/07/09	0	0.00	1	32.50	31.90	-1	3,837	-0.03%
2021/07/08	0	0.00	1	32.85	32.50	-1	3,834	-0.03%
2021/07/07	0	0.00	1	32.40	32.70	-1	3,828	-0.03%
2021/07/06	3	32.77	0.4	33.77	32.40	2.6	3,817	0.07%
2021/07/05	7	34.31	0.1	35.00	34.25	6.9	3,796	0.18%
2021/07/02	10.1	34.70	0	0.00	35.00	10.1	3,789	0.27%
2021/07/01	10	34.33	0	0.00	34.70	10	3,779	0.26%
2021/06/30	2.4	34.60	0	0.00	35.00	2.4	3,780	0.06%
2021/06/29	1.2	35.30	6	35.19	35.20	-4.8	3,785	-0.13%
2021/06/28	3	36.88	5.1	36.78	36.70	-2.1	3,770	-0.06%
2021/06/24	0	0.00	5	35.54	35.50	-5	3,730	-0.13%
2021/06/23	3	34.52	0	0.00	34.90	3	3,712	0.08%
2021/06/22	1.1	35.15	1	34.25	34.95	0.1	3,702	0.00%
2021/06/21	6	35.27	0.3	35.42	34.60	5.7	3,688	0.16%
2021/06/18	2	36.78	0	0.00	35.95	2	3,683	0.05%
2021/06/17	3.1	36.92	2	37.25	36.40	1.1	3,674	0.03%
2021/06/16	1.2	38.00	9	37.33	37.00	-7.8	3,648	-0.21%
2021/06/15	4	35.76	0	0.00	35.55	4	3,570	0.11%
2021/06/11	8	37.51	4.2	37.31	37.40	3.9	3,533	0.11%
2021/06/10	2.2	39.03	3	39.80	38.80	-0.9	3,490	-0.02%
2021/06/09	30	39.48	30.3	39.05	40.30	-0.3	3,449	-0.01%
2021/06/08	18.3	41.75	18.2	41.93	39.90	0.1	3,349	0.00%
2021/06/07	0	0.00	4	43.25	43.75	-4	3,018	-0.13%
2021/06/04	0.2	37.50	2	38.53	39.80	-1.8	2,933	-0.06%
2021/06/03	1	36.25	0.4	36.70	36.20	0.6	2,881	0.02%
2021/06/02	0.4	36.15	0	0.00	36.70	0.4	2,847	0.02%
2021/06/01	1	34.00	1	36.30	36.60	0	2,777	0.00%
2021/05/31	2	36.60	0	0.00	36.20	2	2,742	0.07%
2021/05/27	0	0.00	1.1	39.47	40.10	-1.1	2,699	-0.04%
2021/05/26	1.1	40.70	14	39.33	39.70	-12.9	2,713	-0.48%
2021/05/25	12	37.36	1.1	36.84	37.35	10.9	2,682	0.41%
2021/05/24	1.1	39.91	1	43.50	39.70	0.1	2,638	0.00%
2021/05/21	1	41.85	0	0.00	41.85	1	2,620	0.04%
2021/05/20	3	46.97	0	47.00	46.50	3	2,574	0.12%
2021/05/19	7	46.53	1	48.10	49.20	6	2,535	0.24%
2021/05/18	2	48.83	1.7	49.82	49.85	0.3	2,414	0.01%
2021/05/14	26.7	36.90	61.4	38.28	41.25	-34.8	2,134	-1.63%
2021/05/11	28.4	29.55	12	30.30	31.00	16.4	1,729	0.95%
2021/05/10	0	28.95	2.2	28.78	28.20	-2.2	1,795	-0.12%
2021/05/07	0.3	27.34	0	0.00	27.85	0.3	1,868	0.02%
2021/05/06	2	28.93	0.1	28.76	27.65	1.9	1,943	0.10%
2021/05/05	2	29.53	2.1	31.24	30.20	-0.1	2,077	0.00%
2021/05/04	1.1	29.29	2.7	29.48	29.25	-1.6	2,526	-0.06%
2021/05/03	1	32.45	0	0.00	32.45	1	2,553	0.04%
2021/04/29	15.7	28.81	1	29.25	29.50	14.7	2,884	0.51%
2021/04/28	0	0.00	0.3	27.22	26.85	-0.3	3,147	-0.01%
2021/04/27	0.2	27.53	0.6	27.62	27.20	-0.4	3,201	-0.01%
2021/04/26	0.3	27.46	0	0.00	27.50	0.3	3,270	0.01%
2021/04/23	0.4	26.55	0	0.00	26.40	0.4	3,329	0.01%
2021/04/22	0	0.00	0	26.70	26.40	0	3,326	0.00%
2021/04/21	0	27.50	0	27.65	27.30	0	3,292	0.00%
2021/04/13	0	0.00	3.2	25.79	25.30	-3.2	3,357	-0.10%
2021/04/12	0.3	25.60	0.7	25.95	25.70	-0.4	3,363	-0.01%
2021/03/18	0.6	25.40	1	25.25	25.60	-0.4	3,551	-0.01%
2021/03/12	0.1	25.00	1	25.10	25.25	-0.9	3,536	-0.02%
2021/03/11	0.1	25.00	0	0.00	25.20	0.1	3,534	0.00%
2021/03/05	0.2	26.05	0	0.00	26.30	0.2	3,505	0.01%
2021/03/03	0.7	26.79	0	0.00	26.55	0.7	3,500	0.02%
2021/03/02	0	0.00	7	27.70	27.40	-7	3,487	-0.20%
2021/02/26	1	28.00	12	28.41	27.70	-11	3,467	-0.32%
2021/02/23	0	0.00	0.1	27.45	26.75	-0.1	3,367	0.00%
2021/02/22	4.1	27.02	0	0.00	27.30	4.1	3,335	0.12%
2021/02/19	2	26.90	0	27.00	26.10	2	3,292	0.06%
2021/02/17	6	27.05	22.4	26.76	26.75	-16.4	3,235	-0.51%
2021/02/05	2.5	29.20	27	29.25	29.70	-24.5	3,187	-0.77%
2021/02/04	6	29.80	7	30.34	29.25	-1	3,151	-0.03%
2021/02/03	17	29.90	3	29.30	29.35	14	3,061	0.46%
2021/02/02	11	29.78	10.3	30.46	30.50	0.7	3,047	0.02%
2021/02/01	50.3	32.02	41	32.76	31.45	9.3	2,977	0.31%
2021/01/29	30	30.48	3.2	31.09	30.10	26.8	2,797	0.96%
2021/01/28	4.2	30.65	5	30.58	30.20	-0.8	2,708	-0.03%
2021/01/27	3	33.48	18.2	33.86	32.50	-15.2	2,632	-0.58%
2021/01/26	9.1	34.73	5.4	35.39	36.00	3.8	2,563	0.15%
2021/01/25	0.4	33.50	4	33.48	33.80	-3.6	2,127	-0.17%
2021/01/22	6	31.63	1	32.05	30.75	5	2,053	0.24%
2021/01/21	2	30.40	2.6	31.65	32.15	-0.6	1,743	-0.03%
2021/01/20	0.3	28.50	7	28.78	29.25	-6.7	1,359	-0.49%
2021/01/19	5.3	26.59	2.1	25.19	26.60	3.1	1,296	0.24%
2021/01/18	0.1	25.10	0	0.00	25.15	0.1	1,200	0.01%
2021/01/13	0	0.00	0	24.50	23.65	0	1,068	0.00%
2021/01/12	2	24.98	5.1	24.98	25.20	-3.1	1,023	-0.30%
2021/01/11	0	0.00	1	22.50	22.95	-1	926	-0.11%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2021/01/07	0	0.00	1	22.70	22.80	-1	922	-0.11%
2021/01/06	0	0.00	0	23.15	22.95	0	917	0.00%
2021/01/05	1	24.30	1	23.80	23.80	0	911	0.00%
2020/12/31	5.1	24.96	12	24.65	24.45	-6.9	879	-0.79%
2020/12/30	1	23.00	1	23.25	23.20	0	776	0.00%
2020/12/28	0	0.00	1.1	23.29	23.10	-1.1	777	-0.14%
2020/12/25	0.1	22.65	0.1	22.70	22.50	0.1	763	0.01%
2020/12/24	14	23.56	0.3	25.67	23.15	13.7	746	1.84%
2020/12/18	0	0.00	0.1	20.50	20.30	-0.1	637	-0.01%
2020/12/16	0.2	20.25	0	0.00	20.30	0.2	638	0.03%
2020/12/15	0	0.00	0.1	20.45	20.25	-0.1	634	-0.02%
2020/12/11	1	20.95	0	21.00	20.80	1	632	0.16%
2020/12/10	1	21.30	0.1	21.30	21.10	0.9	631	0.14%
2020/12/09	1	21.40	0	0.00	21.40	1	631	0.16%
2020/12/07	0.1	21.20	0	0.00	21.50	0.1	635	0.02%
2020/11/26	0	0.00	0.1	21.55	21.35	-0.1	680	-0.01%
2020/11/25	0	0.00	2	21.90	21.75	-2	682	-0.29%
2020/11/18	0	0.00	0.1	21.80	21.60	-0.1	682	-0.01%
2020/11/12	0	0.00	1	21.95	21.80	-1	676	-0.15%
2020/11/11	0	0.00	53.1	21.70	21.70	-53.1	675	-7.86%
2020/11/10	1	22.40	2	22.20	22.15	-1	669	-0.15%
2020/11/06	40	24.25	0	0.00	23.55	40	646	6.18%
2020/11/05	13	24.55	1	24.70	24.10	12	647	1.85%
2020/11/04	1	23.60	0	0.00	23.70	1	631	0.16%
2020/11/03	3	24.00	4	24.63	24.45	-1	637	-0.16%
2020/11/02	7	23.67	8	23.91	24.30	-1	561	-0.18%
2020/10/30	2.7	22.15	5	22.25	22.10	-2.3	491	-0.47%
2020/10/29	1	21.90	1	22.25	22.55	0	469	0.00%
2020/10/28	0	0.00	5	20.35	20.50	-5	481	-1.04%
2020/10/27	5	20.77	0	0.00	20.75	5	498	1.00%
2020/10/16	1	20.00	0	0.00	20.35	1	553	0.18%
2020/09/30	0	0.00	1	21.15	21.00	-1	673	-0.15%
2020/09/28	1	20.45	0	0.00	21.00	1	691	0.14%
2020/09/25	2	21.55	0	0.00	20.25	2	698	0.29%
2020/09/24	1	22.45	0	0.00	22.05	1	700	0.14%
2020/09/21	2	23.15	0	0.00	23.35	2	750	0.27%
2020/09/18	0	0.00	2	23.75	23.55	-2	824	-0.24%
2020/09/11	2	23.40	0	0.00	23.15	2	903	0.22%
2020/09/09	0	0.00	2	24.20	24.30	-2	928	-0.22%
2020/09/07	2	23.10	0	0.00	23.05	2	942	0.21%
2020/09/04	2	23.70	0	0.00	23.70	2	959	0.21%
2020/08/25	1	24.70	0	0.00	24.65	1	1,150	0.09%
2020/08/18	0	0.00	3	26.10	26.10	-3	1,427	-0.21%
2020/08/12	3	25.75	0	0.00	25.75	3	1,563	0.19%
2020/08/11	1	26.65	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	2	27.70	27.25	-2	1,600	-0.12%
2020/08/04	12	27.15	4	27.35	26.85	8	1,839	0.44%
2020/08/03	3	27.32	1	27.25	27.95	2	1,946	0.10%
2020/07/31	10	25.30	1	25.25	25.45	9	2,262	0.40%
2020/07/30	1	25.60	0	0.00	25.25	1	2,259	0.04%
2020/07/29	1	24.40	0	0.00	24.30	1	2,264	0.04%
2020/07/21	0	0.00	2	25.90	25.75	-2	3,216	-0.06%
2020/07/20	0	0.00	1	25.90	26.45	-1	3,234	-0.03%
2020/07/17	1	26.25	0	0.00	25.20	1	3,263	0.03%
2020/07/15	0	0.00	2	27.45	27.20	-2	3,289	-0.06%
2020/07/14	0	0.00	5	28.10	27.70	-5	3,330	-0.15%
2020/07/13	1	27.95	0	0.00	28.00	1	3,353	0.03%
2020/07/10	5	28.16	1	29.05	28.00	4	3,387	0.12%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/06/30	1	28.70	0	0.00	29.25	1	3,877	0.03%
2020/06/29	1	28.70	1	29.70	29.70	0	3,871	0.00%
2020/06/24	15	27.15	1	27.10	27.00	14	3,866	0.36%
2020/06/23	1	28.45	0	0.00	28.10	1	3,901	0.03%
2020/06/19	0	0.00	5	29.00	29.00	-5	4,053	-0.12%
2020/06/18	11	30.22	0	0.00	29.75	11	4,129	0.27%
2020/06/16	5	29.95	0	0.00	29.95	5	4,339	0.12%
2020/06/15	0	0.00	6	30.10	30.10	-6	4,487	-0.13%
2020/06/12	1	27.65	1	29.05	29.40	0	4,545	0.00%
2020/06/11	7	29.98	10	30.03	28.85	-3	4,524	-0.07%
2020/06/03	1	30.70	0	31.30	31.00	1	4,475	0.02%
2020/06/02	11	31.01	11	30.96	30.95	0	4,474	0.00%
2020/06/01	1	31.90	0	0.00	32.30	1	4,483	0.02%
2020/05/29	3	33.10	1	32.40	33.10	2	4,458	0.04%
2020/05/27	12	32.63	10	32.15	32.15	2	4,807	0.04%
2020/05/26	1	33.95	8	34.90	33.95	-7	4,999	-0.14%
2020/05/25	2	34.05	0	0.00	33.75	2	5,101	0.04%
2020/05/22	15	34.00	8	34.39	35.05	7	5,413	0.13%
2020/05/21	0	0.00	10	31.85	31.90	-10	5,505	-0.18%
2020/05/20	0	0.00	15	30.76	31.05	-15	5,571	-0.27%
2020/05/14	0	0.00	2	33.00	30.00	-2	5,641	-0.04%
2020/05/12	12	33.57	10	33.22	33.50	2	5,637	0.04%
2020/05/11	8	31.81	6	32.30	33.30	2	5,578	0.04%
2020/05/08	21	34.33	13	33.32	32.85	8	5,444	0.15%
2020/05/07	17	38.29	8	37.09	36.50	9	5,356	0.17%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/05	1	36.05	2	36.05	36.05	-1	5,067	-0.02%
2020/05/04	3	32.18	16	31.38	32.80	-13	5,127	-0.25%
2020/04/30	0	0.00	6	29.81	29.85	-6	5,166	-0.12%
2020/04/29	7	29.88	5	30.00	29.60	2	5,080	0.04%
2020/04/28	26	31.01	32	30.24	29.95	-6	4,995	-0.12%
2020/04/27	23	29.88	10	30.05	30.05	13	4,806	0.27%
2020/04/24	11	30.35	6	30.72	30.75	5	4,685	0.11%
2020/04/23	0	0.00	1	28.60	28.60	-1	4,491	-0.02%
2020/04/22	5	29.20	5	29.00	28.60	0	4,532	0.00%
2020/04/20	2	29.80	1	29.40	29.40	1	4,540	0.02%
2020/04/17	0	0.00	1	27.90	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	2	29.45	29.05	-2	4,493	-0.04%
2020/04/15	11	29.47	8	29.01	29.00	3	4,491	0.07%
2020/04/13	9	30.53	8	30.37	30.35	1	4,443	0.02%
2020/04/10	1	30.80	0	0.00	29.95	1	4,422	0.02%
2020/04/09	1	29.80	0	0.00	29.50	1	4,425	0.02%
2020/04/08	11	30.93	1	29.80	29.80	10	4,422	0.23%
2020/04/07	3	32.50	4	30.95	30.50	-1	4,380	-0.02%
2020/04/06	4	29.73	4	30.68	31.35	0	4,264	0.00%
2020/04/01	1	29.15	0	0.00	28.50	1	4,121	0.02%
2020/03/30	1	30.40	1	28.60	28.60	0	4,059	0.00%
2020/03/27	1	29.60	1	28.65	28.65	0	3,988	0.00%
2020/03/26	10	30.14	9	29.84	29.45	1	3,935	0.03%
2020/03/25	7	29.75	7	29.66	29.40	0	3,854	0.00%
2020/03/24	0	0.00	2	29.80	29.80	-2	3,756	-0.05%
2020/03/20	12	31.59	11	31.59	27.55	1	3,571	0.03%
2020/03/19	1	29.35	1	29.55	29.60	0	3,403	0.00%
2020/03/12	0	0.00	2	24.90	24.90	-2	3,121	-0.06%
2020/03/05	0	0.00	6	28.53	28.15	-6	3,009	-0.20%
2020/03/03	6	33.72	0	0.00	34.70	6	2,948	0.20%
2020/03/02	0	0.00	5	30.80	31.60	-5	2,587	-0.19%
2020/02/27	3	27.22	7	27.36	28.75	-4	2,489	-0.16%
2020/02/26	5	26.40	0	0.00	26.40	5	2,210	0.23%
2020/02/25	8	26.41	4	26.56	26.30	4	2,061	0.19%
2020/02/24	5	23.49	6	23.92	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	2	22.35	22.65	-2	1,513	-0.13%
2020/02/19	1	20.35	1	20.50	20.60	0	1,409	0.00%
2020/02/18	1	21.85	9.4	21.90	21.20	-8.4	1,380	-0.61%
2020/02/17	2	20.63	0	0.00	20.80	2	1,293	0.15%
2020/02/14	0.4	19.50	0	0.00	19.65	0.4	1,256	0.03%
2020/02/12	9	20.55	0	0.00	20.35	9	1,202	0.75%
2020/02/11	0	0.00	9	22.01	21.60	-9	1,163	-0.77%
2020/02/10	0	0.00	1	20.00	21.40	-1	1,134	-0.09%
2020/02/07	1	19.15	3	20.30	21.05	-2	1,079	-0.19%
2020/02/06	2	20.10	0	0.00	19.15	2	1,006	0.20%
2020/02/05	4	21.96	0	0.00	21.25	4	975	0.41%
2020/02/04	18	20.94	5	21.00	23.55	13	894	1.45%
2020/01/20	0	0.00	1	16.00	16.15	-1	656	-0.15%
2020/01/17	1	14.65	4	14.70	14.70	-3	612	-0.49%
2020/01/16	14	13.55	14.1	13.51	13.40	-0.1	516	-0.02%
2020/01/15	0	0.00	2	12.83	13.60	-2	449	-0.44%
2020/01/14	1	12.15	0	0.00	12.40	1	371	0.27%
2020/01/13	1	12.25	2	12.58	12.45	-1	362	-0.28%
2020/01/10	2	11.90	0	0.00	11.95	2	336	0.59%
2020/01/09	0	0.00	1	12.60	12.50	-1	318	-0.31%
2020/01/08	1	12.05	0	0.00	12.15	1	285	0.35%
2020/01/07	0	0.00	12	12.80	12.80	-12	266	-4.50%
2020/01/06	0	0.00	3	13.40	13.40	-3	215	-1.39%
2020/01/03	0.3	12.10	1	12.35	12.20	-0.7	173	-0.43%
2020/01/02	10	12.70	0	0.00	12.70	10	89	11.12%
2019/12/31	1	11.55	0	0.00	11.55	1	60	1.67%
2019/12/30	0.3	10.40	0	0.00	10.50	0.3	32	0.99%
2019/12/19	0	10.50	0	0.00	10.60	0	30	0.01%
2019/12/18	0	10.50	0	0.00	10.60	0	30	0.04%
2019/12/17	0	10.40	0	0.00	10.50	0	30	0.01%
2019/12/16	0	10.50	1	10.60	10.60	-1	29	-3.27%
2019/12/13	0.6	10.40	0	0.00	10.50	0.6	29	2.06%
2019/12/12	0.4	10.50	0	0.00	10.60	0.4	29	1.31%
2019/12/11	0	10.50	0	0.00	10.60	0	29	0.00%
2019/12/10	0	10.40	0	0.00	10.45	0	29	0.00%
2019/12/09	0	10.40	0	0.00	10.50	0	29	0.00%
2019/12/06	0	10.40	0	0.00	10.50	0	29	0.00%
2019/12/05	0	10.50	0	0.00	10.55	0	29	0.00%
2019/12/04	0	10.50	0	0.00	10.55	0	29	0.00%
2019/12/03	0	10.50	0	0.00	10.55	0	29	0.00%
2019/12/02	0	10.50	0	0.00	10.60	0	30	0.00%
2019/11/26	0	10.70	0	0.00	10.80	0	28	0.04%
2019/11/22	0	0.00	0	10.80	10.70	0	24	-0.12%
2019/11/18	1	10.40	0	0.00	10.30	1	20	4.87%
2019/11/15	0	0.00	0	10.40	10.30	0	20	-0.01%
2019/11/08	0	10.00	0	0.00	10.10	0	19	0.01%
2019/11/05	0.2	10.00	0	0.00	10.10	0.2	19	1.23%
2019/10/17	0	10.00	0	0.00	10.05	0	21	0.00%
2019/10/04	0	9.90	0	0.00	10.00	0	21	0.05%
2019/10/02	0	10.00	0	0.00	10.10	0	21	0.05%
2019/09/26	0	10.10	0	0.00	10.20	0	21	0.00%
2019/09/24	0.2	10.00	0	0.00	10.10	0.2	21	1.04%
2019/09/19	0	10.10	0	0.00	10.15	0	22	0.01%
2019/09/18	0	10.10	0	0.00	10.20	0	22	0.00%
2019/09/12	0	10.00	0	0.00	10.05	0	22	0.12%
2019/09/11	0	10.10	0	0.00	10.15	0	23	0.00%
2019/09/10	0	10.00	0	0.00	10.05	0	23	0.00%
2019/08/21	0	0.00	0	10.20	10.10	0	30	-0.03%
2019/08/19	0	10.00	0	0.00	10.10	0	29	0.03%
2019/08/13	0	0.00	0	10.15	10.05	0	29	-0.16%
2019/08/01	0	0.00	1	10.35	10.35	-1	29	-3.38%
2019/07/29	0.4	10.40	0	0.00	10.45	0.4	29	1.20%
2019/07/26	0	10.40	0	0.00	10.45	0	31	0.00%
2019/07/10	0.4	10.40	0	0.00	10.45	0.4	30	1.46%
2019/07/02	0.1	10.40	0	0.00	10.45	0.1	31	0.32%
2019/06/19	0	10.50	0	0.00	10.55	0	35	0.00%
2019/06/18	0	10.40	0	0.00	10.45	0	35	0.01%
2019/06/17	0.1	10.40	0	0.00	10.45	0.1	36	0.39%
2019/06/13	0	10.40	0	0.00	10.45	0	36	0.01%
2019/06/05	0	10.50	0	0.00	10.55	0	35	0.01%
2019/06/04	0	0.00	0.1	10.85	10.65	-0.1	35	-0.24%
2019/06/03	0	10.60	0	0.00	10.65	0	35	0.00%
2019/05/27	0	10.50	0	0.00	10.60	0	31	0.01%
2019/05/21	0	0.00	3	10.50	10.60	-3	33	-9.05%
2019/05/17	0	10.40	1	10.50	10.50	-1	33	-2.99%
2019/05/16	1	10.50	1	10.55	10.60	0	33	0.00%
2019/05/15	1	10.50	0	0.00	10.60	1	33	2.98%
2019/05/14	0	10.50	0	0.00	10.55	0	33	0.01%
2019/05/13	0	0.00	1	10.35	10.50	-1	33	-3.00%
2019/05/10	0.1	10.40	0	0.00	10.50	0.1	32	0.34%
2019/05/08	0	10.60	0	0.00	10.70	0	33	0.00%
2019/05/02	0.1	10.50	0	0.00	10.55	0.1	31	0.25%
2019/04/30	0	10.60	0	0.00	10.65	0	31	0.01%
2019/04/23	0.3	10.50	0	0.00	10.55	0.3	35	0.81%
2019/04/16	0.6	10.40	0	0.00	10.45	0.6	40	1.46%
2019/04/15	0	0.00	0	10.65	10.55	0	43	0.00%
2019/04/11	0	0.00	0	10.70	10.60	0	51	0.00%
2019/04/08	0	0.00	1	10.80	10.85	-1	53	-1.86%
2019/04/03	0.2	10.80	0	0.00	10.85	0.2	54	0.37%
2019/04/02	0	10.50	0	0.00	10.60	0	55	0.01%
2019/03/27	0	0.00	0	10.40	10.30	0	63	0.00%
2019/03/26	0.1	10.20	0	0.00	10.25	0.1	67	0.15%
2019/03/15	0.3	10.20	0	0.00	10.30	0.3	73	0.45%
2019/03/14	0	10.40	0	0.00	10.45	0	73	0.05%
2019/03/13	0	0.00	0.2	10.65	10.55	-0.2	74	-0.27%
2019/03/12	0.1	10.40	0	0.00	10.50	0.1	74	0.14%
2019/03/11	0	10.40	0	0.00	10.45	0	74	0.01%
2019/03/08	0	0.00	0.2	10.30	10.20	-0.2	74	-0.32%
2019/03/07	0.2	10.30	0	0.00	10.40	0.2	74	0.31%
2019/03/06	0	10.50	1	10.65	10.60	-1	74	-1.34%
2019/03/04	0.8	10.70	0	0.00	10.75	0.8	73	1.05%
2019/02/21	0	0.00	0	10.90	10.80	0	72	0.00%
2019/02/18	0	0.00	0.1	10.95	10.85	-0.1	72	-0.14%
2019/02/14	0	0.00	0	10.90	10.80	0	72	0.00%
2019/02/11	0	0.00	0	11.10	11.00	0	72	-0.02%
2019/01/30	0	11.00	0	0.00	11.10	0	72	0.00%
2019/01/21	0	11.00	0	0.00	11.05	0	74	0.00%
2019/01/15	0	10.80	0	0.00	10.85	0	72	0.00%
2019/01/08	0	11.30	0	0.00	11.40	0	68	0.00%
2019/01/03	0	0.00	0	11.20	11.10	0	58	0.00%
2018/12/28	0	0.00	0.1	11.20	11.10	-0.1	57	-0.09%
2018/12/26	0.3	11.20	0	0.00	11.25	0.3	55	0.57%
2018/12/25	0.2	11.00	0	0.00	11.10	0.2	54	0.36%
2018/12/22	0.2	11.30	0	0.00	11.35	0.2	50	0.35%
2018/12/21	0	11.30	0	0.00	11.35	0	48	0.03%
2018/12/20	0	0.00	1	10.85	10.85	-1	43	-2.28%
2018/12/19	0.2	10.90	0	0.00	11.00	0.2	42	0.39%
2018/12/18	3	11.30	5	11.35	11.35	-2	38	-5.19%
2018/12/17	0.5	10.30	0	0.00	10.35	0.5	33	1.48%
2018/12/11	0	0.00	1	10.10	9.96	-1	33	-2.99%
2018/12/10	0	0.00	0	10.20	10.10	0	33	0.00%
2018/12/07	0.5	10.20	0	0.00	10.30	0.5	33	1.48%
2018/11/29	0.7	9.60	0	0.00	9.65	0.7	35	2.04%
2018/11/23	0	0.00	0	9.59	9.50	0	38	-0.02%
2018/11/22	0	0.00	0.2	9.54	9.45	-0.2	41	-0.49%
2018/11/21	0	0.00	0	9.68	9.59	0	43	0.00%
2018/11/16	0.4	9.60	0	0.00	9.70	0.4	44	0.88%
2018/11/15	0	9.60	0	0.00	9.71	0	45	0.00%
2018/11/13	0	0.00	0	9.91	9.82	0	45	-0.02%
2018/11/09	0	9.60	0	0.00	9.70	0	45	0.00%
2018/11/06	0	0.00	0.2	9.95	9.86	-0.2	47	-0.43%
2018/11/05	0.2	9.40	0	0.00	9.51	0.2	47	0.51%
2018/10/30	0	0.00	0.2	9.45	9.31	-0.2	46	-0.45%
2018/10/26	0	0.00	0	9.35	9.26	0	48	-0.08%
2018/10/22	0	0.00	0	10.05	9.96	0	48	-0.02%
2018/10/18	0	9.90	0	0.00	9.98	0	49	0.00%
2018/10/17	0	9.90	0	0.00	10.00	0	50	0.00%
2018/10/12	0	9.80	0	0.00	9.90	0	50	0.00%
2018/10/09	0	10.80	0	0.00	10.85	0	48	0.00%
2018/10/04	0	0.00	0.1	11.10	11.00	-0.1	48	-0.15%
2018/10/02	0	0.00	0.1	11.20	11.10	-0.1	47	-0.21%
2018/09/27	0	11.10	0	0.00	11.15	0	49	0.02%
2018/09/26	0	11.10	0	0.00	11.20	0	49	0.02%
2018/09/25	0	11.10	0	0.00	11.15	0	50	0.02%
2018/09/20	0	11.10	0	0.00	11.15	0	49	0.00%
2018/09/18	0	11.10	0	0.00	11.15	0	49	0.00%
2018/09/14	0	11.30	0	0.00	11.35	0	48	0.01%
2018/09/04	0	0.00	0	11.65	11.55	0	46	-0.01%
2018/08/27	0	0.00	0	11.70	11.60	0	48	0.00%
2018/08/24	0	11.20	0	0.00	11.30	0	45	0.00%
2018/08/21	0.1	11.00	0	0.00	11.10	0.1	45	0.22%
2018/08/15	0	0.00	0	11.20	11.10	0	46	-0.01%
2018/08/09	0	11.40	0	0.00	11.50	0	46	0.04%
2018/08/02	0	0.00	0.1	11.45	11.35	-0.1	48	-0.25%
2018/07/30	0.2	11.30	0	0.00	11.40	0.2	47	0.52%
2018/07/27	0	11.40	0	0.00	11.45	0	48	0.01%
2018/07/26	0	0.00	0	11.55	11.45	0	48	-0.01%
2018/07/25	0.1	11.40	0	0.00	11.45	0.1	48	0.11%
2018/07/20	0	0.00	0	11.50	11.40	0	47	-0.02%
2018/07/16	0.1	11.50	0	0.00	11.55	0.1	67	0.15%
2018/07/10	0	11.60	0	0.00	11.65	0	68	0.00%
2018/07/06	0	0.00	0.2	12.65	11.50	-0.2	67	-0.35%
2018/07/04	0.2	11.60	0	0.00	11.65	0.2	68	0.29%
2018/07/03	0	0.00	1	11.65	11.65	-1	69	-1.45%
2018/07/02	0.1	11.60	0	0.00	11.70	0.1	70	0.08%
2018/06/29	0.5	11.70	0	0.00	11.75	0.5	70	0.65%
2018/06/25	0	0.00	0	11.90	11.80	0	71	0.00%
2018/06/22	0	11.70	0	0.00	11.80	0	71	0.00%
2018/06/13	0	11.80	0	0.00	11.90	0	74	0.01%
2018/05/31	0	11.90	0	0.00	11.95	0	68	0.00%
2018/05/30	0	11.90	0	0.00	11.95	0	68	0.00%
2018/05/29	0.1	11.90	0	0.00	11.95	0.1	68	0.11%
2018/05/25	0	11.90	0	0.00	11.95	0	67	0.00%
2018/05/24	0	11.80	0	0.00	11.90	0	67	0.00%
2018/05/22	0.2	11.80	0	0.00	11.90	0.2	67	0.30%
2018/05/21	0	11.70	0	0.00	11.80	0	68	0.03%
2018/05/11	0.1	11.70	0	0.00	11.80	0.1	74	0.09%
2018/05/09	0	11.90	0	0.00	12.00	0	73	0.00%
2018/05/07	0	11.90	0	0.00	11.95	0	73	0.00%
2018/05/02	0	0.00	0.3	12.10	12.00	-0.3	72	-0.41%
2018/04/27	0	12.10	0	0.00	12.15	0	72	0.00%
2018/04/25	0	12.00	0	0.00	12.05	0	71	0.00%
2018/04/20	0	11.80	0	0.00	11.90	0	57	0.00%
2018/04/16	0.1	12.00	0	0.00	12.05	0.1	63	0.16%
2018/04/12	0	0.00	0	12.25	12.15	0	63	0.00%
2018/04/11	0	0.00	0	12.25	12.15	0	64	0.00%
2018/04/09	0	0.00	1	12.30	12.25	-1	69	-1.43%
2018/04/03	0.6	12.30	0	0.00	12.35	0.6	71	0.85%
2018/03/26	0.5	11.90	0	0.00	12.00	0.5	68	0.78%
2018/03/22	0.1	12.00	0	0.00	12.10	0.1	68	0.12%
2018/03/20	0.1	12.10	0	0.00	12.20	0.1	67	0.15%
2018/03/07	0	0.00	0.1	13.55	12.45	-0.1	65	-0.12%
2018/03/06	0	12.40	0	0.00	12.45	0	66	0.02%
2018/03/05	0	12.40	0	0.00	12.45	0	66	0.02%
2018/02/26	0	0.00	1	12.20	12.25	-1	66	-1.51%
2018/02/23	0.2	12.10	0	0.00	12.20	0.2	65	0.30%
2018/02/22	0	12.10	0	0.00	12.15	0	65	0.00%
2018/02/12	0.1	12.10	0	0.00	12.20	0.1	64	0.15%
2018/02/09	0	0.00	0	12.25	12.15	0	64	0.00%
2018/02/08	0	0.00	0.1	12.25	12.15	-0.1	64	-0.16%
2018/02/02	0	0.00	0	12.70	12.60	0	59	0.00%
2018/02/01	0	0.00	0	12.70	12.60	0	59	0.00%
2018/01/29	0	0.00	0	12.75	12.65	0	60	0.00%
2018/01/25	0	12.50	0	0.00	12.65	0	60	0.00%
2018/01/19	0.1	12.60	0	0.00	12.70	0.1	61	0.12%
2018/01/16	0	0.00	0.1	12.95	12.85	-0.1	58	-0.21%
2018/01/15	0	12.80	2	12.95	12.90	-2	57	-3.49%
2018/01/12	0	0.00	0	12.95	12.85	0	53	0.00%
2018/01/10	0.2	12.60	0	0.00	12.70	0.2	50	0.40%
2018/01/09	0.1	12.60	0	0.00	12.70	0.1	50	0.14%