日勝化 (1735)-康和-板橋券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

股價
24.80
漲跌
▼0.55
漲幅
-2.17%
成交量
997張
產業
上市化學類股▲0.61%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	6.1	24.57	15.3	24.70	24.80	-9.3	514	-1.80%
2024/09/05	14.5	27.97	33.5	28.29	25.35	-18.9	499	-3.79%
2024/09/04	36.4	27.53	0.5	28.04	28.15	35.9	350	10.24%
2024/09/03	0.6	24.69	0	0.00	26.25	0.6	185	0.31%
2024/08/30	0	0.00	2	20.10	21.75	-2	113	-1.77%
2024/08/29	2	19.80	0	0.00	19.80	2	98	2.03%
2024/08/23	0	0.00	0.1	19.29	18.60	-0.1	64	-0.16%
2024/08/22	0	18.15	0	19.44	19.55	0	54	-0.01%
2024/08/20	0	0.00	0.2	18.10	18.00	-0.2	30	-0.59%
2024/08/16	0.4	17.70	0	0.00	17.95	0.4	30	1.20%
2024/08/05	0	0.00	0.2	17.83	16.70	-0.2	30	-0.50%
2024/08/02	0	0.00	0.6	18.30	18.20	-0.6	29	-2.18%
2024/08/01	0.7	18.00	0	0.00	18.30	0.7	28	2.27%
2024/07/29	0	0.00	0	18.50	18.20	0	26	-0.09%
2024/07/26	0.2	18.10	0	0.00	18.25	0.2	26	0.59%
2024/06/27	0	0.00	0	18.20	18.00	0	23	-0.04%
2024/06/25	0	0.00	0.2	18.22	18.00	-0.2	23	-0.78%
2024/06/20	0	0.00	0.1	18.05	18.05	-0.1	23	-0.38%
2024/06/19	0.2	18.00	0	0.00	18.05	0.2	23	0.80%
2024/06/13	0	0.00	0	18.30	17.95	0	23	-0.04%
2024/05/28	0	0.00	0.1	17.70	17.60	-0.1	25	-0.40%
2024/05/17	0	0.00	0.5	17.58	17.50	-0.5	29	-1.80%
2024/05/16	0	0.00	0.3	17.58	17.50	-0.3	29	-1.02%
2024/05/15	0.8	17.20	0	0.00	17.45	0.8	29	2.77%
2024/05/06	0	0.00	0	17.50	17.50	0	29	-0.12%
2024/04/26	0.2	17.75	0.1	17.35	17.30	0.2	30	0.50%
2024/04/22	0	0.00	0	17.10	16.70	0	29	-0.04%
2024/04/15	0.1	16.95	0	0.00	16.75	0.1	28	0.35%
2024/04/11	0	0.00	0.1	17.15	16.95	-0.1	28	-0.32%
2024/04/09	0.1	17.30	0	0.00	17.30	0.1	27	0.32%
2024/01/05	0	0.00	0	17.35	17.10	0	10	-0.04%
2024/01/03	0	0.00	0.1	17.45	17.20	-0.1	10	-0.76%
2023/12/28	0	0.00	0	17.40	17.45	0	9	-0.10%
2023/12/25	0.1	17.00	0	0.00	17.20	0.1	9	1.02%
2023/09/01	0	0.00	0.2	17.12	16.85	-0.2	19	-1.19%
2023/05/23	0	0.00	0	17.05	16.75	0	114	0.00%
2023/05/22	0	0.00	0	17.01	16.80	0	114	-0.03%
2023/05/17	0	0.00	0.1	17.30	17.25	-0.1	108	-0.13%
2023/05/16	0.2	18.00	0	0.00	17.50	0.2	106	0.16%
2023/05/03	0	0.00	0.1	17.49	17.00	-0.1	75	-0.11%
2023/05/02	0.1	17.10	0	0.00	17.10	0.1	72	0.11%
2023/04/28	0	0.00	0.1	18.65	17.50	-0.1	66	-0.14%
2023/04/26	0.1	15.70	0	0.00	16.75	0.1	32	0.30%
2023/01/17	0	0.00	0	15.10	14.85	0	7	-0.01%
2023/01/11	0	14.90	0	0.00	15.20	0	7	0.01%
2022/12/29	0	0.00	0	15.10	14.80	0	6	-0.01%
2022/12/22	0	14.70	0	0.00	14.95	0	7	0.01%
2022/12/14	0	0.00	0.1	15.24	15.10	-0.1	7	-0.97%
2022/12/12	0.1	15.00	0	0.00	15.15	0.1	7	0.93%
2022/11/28	0	0.00	0.1	14.70	14.50	-0.1	8	-0.73%
2022/11/25	0	0.00	0.1	14.70	14.50	-0.1	8	-1.52%
2022/11/24	0	0.00	0.1	14.55	14.35	-0.1	9	-1.37%
2022/11/23	0.3	14.20	0	0.00	14.50	0.3	8	3.65%
2022/11/17	0	0.00	0.1	14.65	14.50	-0.1	9	-0.60%
2022/11/16	0	0.00	0	16.05	14.50	0	8	-0.02%
2022/11/14	0	0.00	0.1	14.60	14.50	-0.1	9	-1.36%
2022/11/10	0	0.00	0	14.55	14.45	0	8	-0.16%
2022/11/09	0	0.00	0	14.80	14.50	0	9	-0.51%
2022/11/08	0	0.00	0.2	14.65	14.55	-0.2	9	-1.66%
2022/11/07	0	14.40	0	0.00	14.50	0	9	0.53%
2022/11/04	0	0.00	0.1	14.72	14.50	-0.1	8	-1.39%
2022/11/03	0	0.00	0	14.60	14.50	0	8	-0.01%
2022/11/02	0	0.00	0.1	14.81	14.60	-0.1	8	-0.71%
2022/10/31	0	0.00	0	15.15	15.00	0	8	-0.23%
2022/10/27	0.5	14.40	0	0.00	15.15	0.5	8	6.13%
2022/10/14	0	14.45	0	0.00	14.30	0	9	0.01%
2022/08/01	0	0.00	3	14.08	14.45	-3	33	-8.99%
2022/06/30	3	16.80	0	0.00	16.80	3	22	13.26%
2022/06/07	0	0.00	0	16.20	16.00	0	12	-0.02%
2022/06/06	0	0.00	0.3	16.51	16.20	-0.3	11	-2.27%
2022/06/01	0	0.00	0.1	16.83	16.45	-0.1	11	-1.23%
2022/05/31	0	0.00	0.6	16.74	16.50	-0.6	10	-5.09%
2022/05/30	0	0.00	0.1	16.95	16.80	-0.1	10	-1.10%
2022/05/27	0	0.00	0.1	17.15	17.00	-0.1	9	-1.03%
2022/05/26	0	0.00	0.2	17.15	17.00	-0.2	9	-1.55%
2022/05/18	0	0.00	0.1	17.20	17.05	-0.1	9	-1.01%
2022/05/16	0	0.00	0	17.15	17.00	0	10	-0.19%
2022/05/05	0	0.00	0.1	17.60	17.45	-0.1	10	-0.53%
2022/04/28	0	0.00	0	17.90	17.75	0	11	-0.18%
2022/04/27	0.1	17.44	0	0.00	17.55	0.1	11	0.67%
2022/04/25	0	0.00	0	17.75	17.60	0	11	-0.01%
2022/04/21	0.1	17.75	0	0.00	17.90	0.1	11	0.46%
2022/04/14	0	0.00	0	18.35	18.20	0	12	-0.01%
2022/04/12	0.2	18.00	0	0.00	18.25	0.2	11	1.70%
2022/04/11	0	17.85	0	0.00	18.00	0	11	0.01%
2022/04/07	0	0.00	0.1	17.95	17.80	-0.1	12	-0.50%
2022/04/01	0	17.75	0	0.00	17.90	0	12	0.01%
2022/03/24	0.2	17.80	0	0.00	18.00	0.2	12	1.54%
2022/03/17	0	17.85	0	0.00	18.20	0	13	0.01%
2022/03/08	0.1	17.75	0	0.00	17.90	0.1	12	0.94%
2022/03/07	0.1	17.80	0	0.00	17.95	0.1	12	0.85%
2022/03/01	0	0.00	0	18.45	18.30	0	12	-0.01%
2022/01/25	0	17.95	0	0.00	18.10	0	12	0.01%
2022/01/17	0	0.00	0.2	18.25	18.10	-0.2	11	-1.94%
2022/01/13	0.2	17.90	0	0.00	18.25	0.2	11	1.95%
2022/01/12	0	0.00	0.4	19.24	18.35	-0.4	11	-3.41%
2022/01/05	0.2	18.25	1	18.40	18.50	-0.8	11	-7.19%
2022/01/04	0.6	18.10	0	0.00	18.50	0.6	10	5.57%
2021/12/30	0.1	18.40	0	0.00	18.55	0.1	11	0.63%
2021/12/28	0.3	18.10	0	0.00	18.50	0.3	11	2.53%
2021/12/17	0.1	18.25	0	0.00	18.45	0.1	10	1.11%
2021/12/06	0	0.00	0.2	18.30	18.15	-0.2	8	-2.36%
2021/12/03	0.2	17.70	0	0.00	18.05	0.2	8	2.66%
2021/11/24	0.5	17.80	1	18.20	18.20	-0.5	8	-5.78%
2021/11/23	0.4	18.15	0	0.00	18.05	0.4	8	4.16%
2021/11/19	0	17.70	0	0.00	17.85	0	7	0.01%
2021/11/17	0.4	17.60	0	0.00	17.95	0.4	8	4.85%
2021/11/15	0	17.80	0	0.00	17.95	0	8	0.01%
2021/11/08	0	0.00	0	18.10	17.80	0	8	-0.01%
2021/11/03	0	0.00	0	17.70	17.50	0	8	-0.34%
2021/10/26	0	0.00	0.3	18.05	17.85	-0.3	8	-3.30%
2021/10/19	0.1	18.00	0	0.00	18.40	0.1	8	1.66%
2021/10/01	0	0.00	0	17.65	17.50	0	9	-0.10%
2021/09/29	0	0.00	0.1	17.75	17.60	-0.1	9	-1.51%
2021/09/28	0.2	17.70	0	0.00	18.05	0.2	10	1.86%
2021/09/24	0	0.00	0.1	17.85	17.70	-0.1	10	-0.97%
2021/09/10	0.2	17.40	0	0.00	17.80	0.2	13	1.53%
2021/09/09	0	0.00	0.1	18.15	18.00	-0.1	13	-0.68%
2021/09/03	0.1	18.05	0	0.00	18.20	0.1	16	0.88%
2021/09/02	0.4	17.80	0	0.00	18.20	0.4	18	2.20%
2021/08/31	0	17.85	0	0.00	18.00	0	18	0.01%
2021/08/23	0.1	17.40	0	0.00	17.65	0.1	22	0.67%
2021/08/12	0	17.65	0	0.00	17.90	0	29	0.03%
2021/08/10	0	17.80	0.1	18.44	18.00	-0.1	31	-0.20%
2021/08/09	0	0.00	0.1	18.50	18.30	-0.1	32	-0.41%
2021/08/02	0	17.95	0	0.00	18.10	0	36	0.00%
2021/07/30	0	0.00	0	18.25	18.00	0	37	-0.13%
2021/07/09	0	0.00	0.1	18.70	18.50	-0.1	77	-0.16%
2021/07/08	0	18.15	0	0.00	18.35	0	81	0.00%
2021/06/25	0	0.00	1	18.10	18.05	-1	120	-0.83%
2021/06/24	0	0.00	0	18.20	18.05	0	119	-0.02%
2021/06/23	0.5	17.70	0	0.00	18.10	0.5	119	0.42%
2021/06/16	0	0.00	0	18.40	18.25	0	118	-0.04%
2021/05/28	0	0.00	1	18.25	18.10	-1	112	-0.89%
2021/05/27	0.6	17.50	0	0.00	18.10	0.6	112	0.56%
2021/05/26	0.1	17.30	0	0.00	17.95	0.1	111	0.11%
2021/05/25	0.6	17.55	0.2	19.20	17.65	0.3	110	0.31%
2021/05/21	0	0.00	0	17.45	17.30	0	105	-0.01%
2021/05/13	0	0.00	0.2	16.75	16.60	-0.2	100	-0.20%
2021/05/12	0	0.00	0	17.35	17.20	0	99	-0.02%
2021/05/11	0	0.00	0.1	18.20	18.05	-0.1	97	-0.09%
2021/05/10	0	0.00	0.3	18.95	18.55	-0.3	96	-0.30%
2021/05/07	0.4	18.20	0	0.00	18.55	0.4	96	0.40%
2021/05/04	0	0.00	0.3	18.99	18.80	-0.3	93	-0.35%
2021/04/27	0.2	18.75	0	0.00	18.60	0.2	82	0.21%
2021/04/23	0	0.00	0	18.85	18.70	0	79	0.00%
2021/04/22	0	0.00	0	19.40	18.85	0	77	-0.06%
2021/04/21	0.1	18.90	0	0.00	19.05	0.1	75	0.19%
2021/04/20	0	19.25	0	0.00	19.20	0	72	0.01%
2021/04/14	0	0.00	0.1	18.58	18.10	-0.1	58	-0.19%
2021/04/12	0.2	19.20	1	19.55	19.30	-0.8	50	-1.63%
2021/04/09	1.1	18.91	0	0.00	18.95	1.1	46	2.41%
2021/04/08	0.3	19.21	1	19.35	19.50	-0.7	43	-1.67%
2021/04/06	0.9	17.28	0	0.00	18.30	0.9	16	5.52%
2021/04/01	0.5	16.20	0	0.00	16.65	0.5	9	5.11%
2021/03/17	0	0.00	0.1	16.75	16.55	-0.1	13	-0.53%
2021/03/15	0.3	16.10	0.1	16.80	16.60	0.2	13	1.57%
2021/03/02	0	0.00	0.2	16.60	16.30	-0.2	13	-1.31%
2021/02/25	0	0.00	1	16.75	16.75	-1	12	-7.78%
2021/02/23	0	0.00	0.2	16.75	16.60	-0.2	13	-1.53%
2021/02/22	0.2	16.55	0.1	16.85	16.70	0.1	13	0.56%
2021/02/18	0.5	16.00	0	0.00	16.75	0.5	12	4.04%
2021/01/26	0.2	16.10	0	0.00	16.45	0.2	12	1.34%
2021/01/20	0	0.00	0	17.00	16.25	0	11	-0.23%
2021/01/15	0	16.45	0	0.00	17.00	0	11	0.24%
2021/01/06	0.5	16.60	0	0.00	17.00	0.5	10	4.74%
2020/12/25	0	16.50	0	0.00	16.80	0	10	0.02%
2020/12/21	0	16.60	0	0.00	16.90	0	9	0.41%
2020/12/09	0.2	16.70	0	0.00	17.00	0.2	7	2.76%
2020/11/20	0	0.00	1	17.15	17.15	-1	7	-14.29%
2020/11/18	0.1	16.80	0	0.00	17.15	0.1	6	1.96%
2020/11/12	0.1	16.50	0	0.00	16.85	0.1	6	1.38%
2020/10/20	0.2	16.60	0	0.00	16.90	0.2	7	2.96%
2020/10/19	0.1	16.80	0	0.00	17.10	0.1	8	1.48%
2020/10/08	0.1	16.70	0	0.00	17.05	0.1	8	1.40%
2020/10/07	0	0.00	0	17.05	16.90	0	8	-0.30%
2020/09/29	0.2	16.70	1	16.95	17.00	-0.8	8	-9.98%
2020/09/24	0	0.00	0	16.60	16.45	0	8	-0.22%
2020/09/22	0.4	16.70	0	0.00	17.05	0.4	8	4.22%
2020/09/21	0.5	16.70	0	0.00	17.05	0.5	8	5.31%
2020/09/14	0.1	16.10	0	0.00	16.40	0.1	8	1.07%
2020/09/07	0.3	16.20	0	0.00	16.50	0.3	9	3.08%
2020/08/17	0	0.00	0.5	17.55	17.00	-0.5	8	-6.14%
2020/08/13	0	0.00	1	16.95	16.95	-1	8	-11.67%
2020/08/11	0.5	16.70	0	0.00	17.00	0.5	8	5.34%
2020/08/10	0.5	16.70	0	0.00	17.00	0.5	8	5.80%
2020/08/06	0.5	16.10	0	0.00	17.10	0.5	8	5.75%
2020/07/28	0	16.70	0	0.00	17.00	0	9	0.05%
2020/07/27	0	16.50	0	0.00	16.85	0	10	0.40%
2020/07/22	0	0.00	1	16.95	16.90	-1	10	-9.79%
2020/07/21	0	16.80	0	0.00	17.15	0	10	0.01%
2020/07/16	0.5	16.90	0	0.00	17.20	0.5	10	4.88%
2020/07/15	0.2	16.80	0	0.00	17.15	0.2	10	2.03%
2020/07/08	0	0.00	0.3	16.95	16.80	-0.3	10	-2.87%
2020/07/03	0	0.00	0	17.50	17.35	0	10	-0.28%
2020/07/02	0.2	16.90	0	0.00	17.20	0.2	9	1.89%
2020/06/22	0.3	16.60	0	0.00	16.95	0.3	10	3.12%
2020/06/10	0.1	16.50	0	0.00	16.80	0.1	13	0.61%
2020/06/09	0	0.00	1	16.95	16.95	-1	13	-7.46%
2020/06/05	0.2	16.80	0	0.00	17.10	0.2	13	1.33%
2020/06/04	0	16.60	0	0.00	16.90	0	13	0.04%
2020/06/03	0.2	16.60	0	0.00	16.90	0.2	13	1.57%
2020/06/02	0	16.60	0	0.00	16.90	0	13	0.15%
2020/05/28	0	0.00	0.1	16.80	16.65	-0.1	14	-0.35%
2020/05/27	0.2	16.40	1	16.75	16.75	-0.8	14	-5.32%
2020/05/26	0.5	16.00	0	0.00	16.75	0.5	14	3.51%
2020/05/22	0.2	16.30	0	0.00	16.65	0.2	14	1.30%
2020/05/21	0	0.00	0	17.00	16.85	0	14	-0.23%
2020/05/06	0.5	16.00	0	0.00	16.60	0.5	14	3.44%
2020/05/05	0	0.00	0	16.75	16.60	0	14	-0.31%
2020/05/04	0	16.80	0	0.00	17.15	0	13	0.04%
2020/04/27	0	0.00	1	16.30	16.15	-1	13	-7.15%
2020/04/24	0.4	15.80	0	0.00	16.10	0.4	13	2.69%
2020/04/23	0.5	15.00	0	0.00	16.05	0.5	13	3.62%
2020/04/22	0	0.00	0	16.25	16.10	0	13	-0.14%
2020/04/16	0	0.00	0	16.45	16.30	0	13	-0.25%
2020/04/15	0	0.00	0.1	16.60	16.45	-0.1	14	-0.36%
2020/04/13	0	0.00	0	16.50	16.35	0	14	-0.21%
2020/04/09	0	0.00	0	16.45	16.30	0	14	-0.23%
2020/04/08	0	0.00	0.1	16.50	16.35	-0.1	14	-0.63%
2020/03/30	0	0.00	0	15.80	15.65	0	15	-0.22%
2020/03/27	0	0.00	0	15.85	15.70	0	16	-0.01%
2020/03/25	0.2	15.30	0	0.00	15.60	0.2	16	1.07%
2020/03/19	0.3	15.00	0	0.00	15.30	0.3	16	1.88%
2020/03/17	0	0.00	0	16.40	16.25	0	15	-0.01%
2020/03/16	0.2	15.70	0	0.00	16.00	0.2	14	1.32%
2020/03/13	0	0.00	1	16.60	16.05	-1	14	-6.72%
2020/03/12	0.1	16.50	0	0.00	16.80	0.1	14	0.53%
2020/02/25	0.2	17.20	0	0.00	17.55	0.2	16	1.14%
2020/02/18	0.4	17.30	0	0.00	17.70	0.4	18	2.30%
2020/01/15	0	0.00	1	17.55	17.55	-1	25	-3.90%
2020/01/13	0.2	17.10	0	0.00	17.40	0.2	28	0.58%
2020/01/10	0.5	16.40	0	0.00	17.40	0.5	29	1.71%
2020/01/08	0.1	17.30	0	0.00	17.65	0.1	30	0.26%
2020/01/02	0.1	17.20	0	0.00	17.55	0.1	31	0.20%
2019/12/31	0.5	16.55	0	0.00	17.55	0.5	32	1.55%
2019/12/09	0	0.00	0	17.70	17.55	0	29	0.00%
2019/12/06	0	0.00	0	17.65	17.50	0	28	0.00%
2019/11/22	0	0.00	1	17.55	17.45	-1	28	-3.45%
2019/11/21	0.1	17.20	0	0.00	17.60	0.1	28	0.41%
2019/11/15	0.3	17.60	0	0.00	18.00	0.3	27	1.11%
2019/11/05	0	0.00	0.2	17.95	17.80	-0.2	25	-0.90%
2019/10/14	0	0.00	0	17.00	16.85	0	14	-0.13%
2019/10/09	0	0.00	0.1	17.25	17.10	-0.1	15	-0.40%
2019/10/08	0.5	17.20	0	0.00	17.50	0.5	14	3.19%
2019/09/27	0	0.00	0.1	15.90	15.75	-0.1	12	-0.90%
2019/09/20	0.5	15.50	0	0.00	16.00	0.5	12	4.17%
2019/09/19	0	0.00	1	16.05	16.05	-1	12	-8.14%
2019/09/18	0.5	15.75	0	0.00	16.10	0.5	12	4.00%
2019/09/10	0	15.80	0	0.00	16.10	0	13	0.01%
2019/09/06	0.2	15.70	0	0.00	16.00	0.2	13	1.54%
2019/08/26	0	15.70	0	0.00	16.00	0	9	0.01%
2019/07/10	0	0.00	1	16.10	16.00	-1	12	-7.70%
2019/06/27	0	0.00	1	16.30	16.30	-1	15	-6.36%
2019/06/06	0	0.00	1	15.90	15.90	-1	17	-5.83%
2019/05/24	0	0.00	1	16.60	15.95	-1	17	-5.76%
2019/05/23	0	0.00	1	15.70	16.45	-1	16	-5.91%
2019/05/08	0	0.00	0.2	15.00	14.90	-0.2	15	-1.05%
2019/02/26	0.5	15.40	0	0.00	15.80	0.5	13	3.74%
2019/01/16	0	0.00	1	15.05	15.10	-1	14	-7.05%
2019/01/02	0.1	15.30	0	0.00	15.65	0.1	17	0.54%
2018/12/10	0	15.20	0	0.00	15.55	0	15	0.30%
2018/12/04	0.5	14.30	0	0.00	15.00	0.5	17	2.93%
2018/12/03	0	0.00	0	15.45	15.30	0	16	-0.01%
2018/11/29	0	0.00	0	15.60	15.45	0	16	-0.01%
2018/11/23	0	0.00	0	15.00	14.90	0	17	-0.15%
2018/11/22	0.4	14.50	0	0.00	14.80	0.4	17	2.43%
2018/10/11	0	0.00	0.8	15.35	15.10	-0.8	14	-5.70%
2018/10/09	0.5	15.30	0	0.00	15.60	0.5	14	3.19%
2018/09/26	0.2	15.70	0	0.00	16.00	0.2	13	1.46%
2018/09/21	0	15.60	0	0.00	15.90	0	14	0.23%
2018/09/19	0	0.00	0.1	15.95	15.80	-0.1	15	-0.53%
2018/08/30	0	15.90	0	0.00	16.20	0	15	0.01%
2018/08/03	0	0.00	0	16.90	16.75	0	15	-0.01%
2018/08/02	0	0.00	1	16.95	16.95	-1	14	-6.80%
2018/07/31	0	16.60	0	0.00	16.95	0	14	0.05%
2018/07/25	0.5	15.85	0	0.00	16.85	0.5	24	2.01%
2018/07/09	0.5	16.10	0	0.00	17.00	0.5	30	1.64%
2018/07/04	0.2	16.70	0	0.00	17.00	0.2	33	0.60%
2018/06/12	0	0.00	0.6	16.80	16.55	-0.6	40	-1.43%
2018/05/30	0	16.30	0	0.00	16.60	0	40	0.00%
2018/05/25	0	0.00	0	16.80	16.65	0	41	0.00%
2018/05/23	0	16.30	0	0.00	16.60	0	43	0.00%
2018/05/21	0	15.80	0	0.00	16.15	0	44	0.00%
2018/05/18	0.1	16.00	3	16.35	16.35	-2.9	45	-6.43%
2018/05/15	1	16.10	0	0.00	16.20	1	46	2.15%
2018/05/14	1.5	15.77	0	0.00	16.20	1.5	49	3.05%
2018/05/09	1	16.15	0	0.00	16.45	1	50	1.97%
2018/05/08	0	0.00	2	16.35	16.40	-2	52	-3.84%
2018/05/02	2	16.05	0	0.00	16.20	2	54	3.69%
2018/04/11	0	0.00	0.1	16.30	16.15	-0.1	69	-0.08%
2018/04/10	0	0.00	0.1	16.05	15.90	-0.1	72	-0.13%
2018/03/31	0	0.00	0.1	15.15	15.00	-0.1	108	-0.09%
2018/03/30	0	0.00	1	14.95	14.90	-1	113	-0.88%
2018/03/27	0	0.00	0.3	14.90	14.80	-0.3	125	-0.20%
2018/03/23	1.5	14.42	0	0.00	14.70	1.5	134	1.12%
2018/02/12	0	0.00	0.7	14.90	14.80	-0.7	300	-0.24%
2018/01/30	0.5	15.15	0	0.00	16.05	0.5	521	0.10%
2018/01/03	0	0.00	0.2	19.60	19.45	-0.2	750	-0.02%