喬山 (1736)-康和-板橋券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.6
漲跌
▲3.6
漲幅
+4.09%
成交量
1,510張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	88.80	88.00	0	1,710	0.00%
2024/05/28	0.4	86.00	0	0.00	86.40	0.4	1,687	0.02%
2024/05/24	0	0.00	0	87.60	87.30	0	1,665	0.00%
2024/05/22	0	0.00	1	91.80	92.30	-1	1,635	-0.06%
2024/05/21	0	0.00	0	94.00	93.30	0	1,616	0.00%
2024/05/20	0.1	91.60	1.1	94.05	93.00	-1	1,600	-0.06%
2024/05/17	0	0.00	1	94.10	94.00	-1	1,588	-0.06%
2024/05/16	3.6	96.25	2	96.20	97.90	1.6	1,564	0.10%
2024/05/14	0.4	89.50	0	0.00	89.90	0.4	1,477	0.03%
2024/05/10	0	91.60	0	0.00	92.10	0	1,417	0.00%
2024/05/09	1.2	92.37	0.1	90.40	91.30	1	1,384	0.08%
2024/05/03	12	85.48	13	85.31	85.50	-1	1,202	-0.08%
2024/05/02	0.9	84.80	4	85.40	85.30	-3.1	1,177	-0.26%
2024/04/25	0.2	80.10	1	81.50	80.60	-0.8	1,014	-0.08%
2024/04/18	0	0.00	1	77.60	76.90	-1	890	-0.11%
2024/04/17	0.2	77.07	0	0.00	77.80	0.2	875	0.02%
2024/04/16	0	75.30	0	0.00	74.40	0	861	0.00%
2024/04/12	0.3	78.42	1	80.40	80.20	-0.7	802	-0.08%
2024/04/11	2.2	79.63	1.2	78.87	80.40	0.9	753	0.12%
2024/04/10	0	0.00	0	76.40	75.80	0	662	0.00%
2024/04/09	1.6	74.98	2	75.00	77.10	-0.4	579	-0.07%
2024/04/08	0	0.00	0	71.00	70.20	0	487	0.00%
2024/03/27	0	70.00	0	0.00	70.40	0	450	0.00%
2024/03/22	0	0.00	0	70.30	68.80	0	444	0.00%
2024/03/19	0	0.00	1	72.90	72.60	-1	441	-0.23%
2024/03/18	0.4	71.60	0	0.00	72.00	0.4	439	0.09%
2024/03/14	0.5	72.71	1	72.30	72.30	-0.5	433	-0.11%
2024/03/13	1	71.37	1	71.80	72.10	0	429	0.01%
2024/03/12	0.2	73.00	1	73.40	73.40	-0.8	425	-0.18%
2024/03/11	1.6	75.29	3	74.37	73.60	-1.4	419	-0.34%
2024/03/08	2.6	72.65	1	72.40	72.80	1.6	391	0.42%
2024/03/07	1.1	71.78	7	71.13	72.40	-5.9	365	-1.61%
2024/03/06	2	70.80	2	71.80	71.00	0	338	0.00%
2024/03/05	0	0.00	2	69.05	70.10	-2	309	-0.65%
2024/02/29	0.5	65.90	0	0.00	66.30	0.5	291	0.18%
2024/02/20	2	65.80	0	0.00	65.80	2	317	0.63%
2024/02/19	1	65.60	0	0.00	65.60	1	325	0.31%
2024/02/15	0	0.00	0	64.50	64.10	0	342	-0.01%
2024/02/01	0	0.00	1	65.10	65.10	-1	356	-0.28%
2024/01/31	0	0.00	5	65.12	64.90	-5	366	-1.36%
2024/01/30	2	65.54	0	0.00	65.40	2	368	0.55%
2024/01/17	0	0.00	0	66.00	65.10	0	394	0.00%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	0	0.00	0.1	67.47	67.00	-0.1	394	-0.02%
2024/01/12	1	67.61	0.2	68.46	67.60	0.8	418	0.20%
2024/01/11	0	0.00	0.1	68.50	68.80	-0.1	418	-0.02%
2024/01/09	0	0.00	1	69.41	69.40	-1	440	-0.23%
2024/01/08	0.1	70.50	0	0.00	70.80	0.1	434	0.03%
2024/01/02	0.2	68.20	0	0.00	68.60	0.2	495	0.04%
2023/12/22	0	0.00	1	68.60	68.50	-1	576	-0.17%
2023/12/18	2	68.85	0.1	69.90	68.70	1.9	617	0.30%
2023/12/15	0.1	70.00	1	70.00	69.90	-0.9	622	-0.14%
2023/12/13	0	0.00	0	68.70	68.10	0	621	-0.01%
2023/12/12	1	67.90	0.7	68.10	67.90	0.3	637	0.04%
2023/12/11	3	68.27	0	69.70	68.30	3	654	0.46%
2023/12/08	0	0.00	0	69.60	69.10	0	658	0.00%
2023/12/07	1	68.80	0.2	69.30	68.60	0.8	662	0.12%
2023/11/29	2	70.85	0	0.00	70.80	2	717	0.28%
2023/11/24	2	70.50	2	71.30	71.50	0	742	0.00%
2023/11/21	5	71.84	2	71.40	71.80	3	800	0.37%
2023/11/20	2.8	72.44	2	72.60	72.90	0.8	809	0.09%
2023/11/17	1.6	72.46	0	0.00	72.40	1.6	808	0.20%
2023/11/16	0	71.20	0	0.00	71.50	0	801	0.00%
2023/11/14	0	0.00	0	69.70	68.70	0	796	0.00%
2023/11/13	0	0.00	0	69.20	69.10	0	798	0.00%
2023/11/10	0	0.00	0	69.20	67.80	0	797	0.00%
2023/11/09	0	0.00	0.3	69.30	68.60	-0.3	798	-0.04%
2023/11/08	0.1	69.80	0.1	69.90	70.20	0	800	0.00%
2023/11/02	0.8	67.70	0	0.00	68.10	0.8	840	0.10%
2023/10/27	0	0.00	3	68.37	67.80	-3	870	-0.34%
2023/10/26	3	67.67	0	0.00	66.90	3	880	0.34%
2023/10/24	0	0.00	0	69.90	68.80	0	921	0.00%
2023/10/23	0	71.20	0	0.00	68.80	0	954	0.00%
2023/10/20	1	69.00	0	0.00	68.30	1	959	0.10%
2023/10/13	0	0.00	0.2	75.12	73.20	-0.2	1,162	-0.01%
2023/10/06	0.2	78.53	0	0.00	78.00	0.2	1,157	0.01%
2023/09/27	0	0.00	0	76.00	74.50	0	1,360	0.00%
2023/09/26	0	77.70	0.1	77.78	75.30	-0.1	1,364	0.00%
2023/09/25	0.1	77.50	0	0.00	77.00	0.1	1,362	0.00%
2023/09/19	0	0.00	0.6	77.37	75.70	-0.6	1,391	-0.04%
2023/09/18	0	0.00	0.1	77.76	77.20	-0.1	1,397	-0.01%
2023/09/14	0	0.00	0	76.20	79.00	0	1,400	0.00%
2023/09/13	0	0.00	0.2	76.00	75.20	-0.2	1,393	-0.01%
2023/09/11	1	79.20	2	78.40	77.50	-1	1,386	-0.07%
2023/09/08	1	78.20	0	0.00	78.70	1	1,374	0.07%
2023/09/07	0.7	76.40	0	0.00	76.80	0.7	1,367	0.05%
2023/09/04	0.1	78.10	1	78.51	78.10	-0.9	1,365	-0.07%
2023/09/01	0.7	77.39	0	0.00	78.10	0.7	1,365	0.05%
2023/08/30	0.3	76.30	2	75.90	76.60	-1.7	1,348	-0.13%
2023/08/29	1.4	74.27	1	72.70	75.20	0.4	1,344	0.03%
2023/08/25	1	76.60	0	0.00	76.70	1	1,317	0.08%
2023/08/24	0.4	73.80	0	0.00	74.20	0.4	1,279	0.03%
2023/08/23	3	70.60	3	71.30	70.80	0	1,266	0.00%
2023/08/21	0.1	72.30	0	0.00	72.60	0.1	1,263	0.01%
2023/08/18	0.1	70.97	0	72.50	71.20	0.1	1,260	0.01%
2023/08/16	0	0.00	0.2	75.44	74.00	-0.2	1,244	-0.02%
2023/08/14	0	76.50	0	75.30	75.20	0	1,237	0.00%
2023/08/10	0.3	75.30	0.1	75.73	75.70	0.2	1,254	0.02%
2023/08/09	0.1	77.62	0	0.00	77.20	0.1	1,258	0.01%
2023/08/07	0	0.00	2	79.60	79.20	-2	1,287	-0.16%
2023/08/02	3	78.07	1	77.50	77.50	2	1,274	0.16%
2023/08/01	0	0.00	0	80.90	79.70	0	1,263	0.00%
2023/07/31	0	0.00	0.2	78.53	77.80	-0.2	1,252	-0.02%
2023/07/28	0	0.00	0.1	78.90	78.60	-0.1	1,239	-0.01%
2023/07/27	0	0.00	1	81.40	80.60	-1	1,222	-0.08%
2023/07/26	0	0.00	5	79.10	79.60	-5	1,185	-0.42%
2023/07/24	0	0.00	0.1	79.08	78.40	-0.1	1,137	-0.01%
2023/07/21	5.1	81.57	0	0.00	80.70	5.1	1,119	0.46%
2023/07/20	0.3	82.60	1.1	81.84	79.50	-0.8	1,081	-0.07%
2023/07/19	0.1	80.40	5.7	80.86	78.50	-5.7	979	-0.58%
2023/07/18	0.4	77.70	0	0.00	76.80	0.4	898	0.04%
2023/07/17	5.3	77.77	0	78.20	78.00	5.3	886	0.60%
2023/07/13	0.1	77.30	1	77.50	77.30	-0.9	857	-0.10%
2023/07/12	1	77.20	2	78.70	77.20	-1	842	-0.12%
2023/07/11	0	0.00	0	77.20	76.20	0	787	0.00%
2023/07/07	30	79.25	1.2	78.01	78.10	28.8	757	3.80%
2023/07/06	0.9	74.70	1	74.80	78.80	-0.1	704	-0.02%
2023/07/05	2.5	73.26	2	73.70	73.60	0.5	630	0.08%
2023/07/03	0.1	71.70	0	0.00	71.70	0.1	606	0.02%
2023/06/29	0	0.00	2	71.55	73.00	-2	588	-0.34%
2023/06/27	0	0.00	1	71.60	70.20	-1	549	-0.18%
2023/06/20	0	0.00	1	70.30	70.30	-1	530	-0.19%
2023/06/19	0.3	68.80	0	0.00	69.40	0.3	520	0.06%
2023/06/13	0	0.00	2	65.90	65.70	-2	523	-0.38%
2023/06/12	0.4	66.30	2	66.40	66.60	-1.6	530	-0.31%
2023/06/07	0	0.00	2	65.20	66.40	-2	534	-0.37%
2023/06/06	0	64.20	0	0.00	64.50	0	533	0.00%
2023/06/02	1	62.70	0	0.00	63.40	1	539	0.19%
2023/05/25	0	0.00	0	62.00	60.80	0	570	0.00%
2023/05/24	0	0.00	0	62.25	61.60	0	573	-0.01%
2023/05/23	0	0.00	0	62.00	61.30	0	583	-0.01%
2023/05/17	0	0.00	1	62.60	62.60	-1	610	-0.16%
2023/05/16	1	61.00	0	0.00	61.20	1	612	0.16%
2023/05/15	0.1	59.30	2	57.30	57.90	-1.9	602	-0.32%
2023/05/12	0.1	63.50	10	63.00	56.70	-9.9	598	-1.66%
2023/05/11	0.1	63.50	10	63.00	63.00	-9.9	596	-1.66%
2023/05/09	0	0.00	0	65.32	64.60	0	603	0.00%
2023/05/02	0	67.50	0	0.00	67.50	0	730	0.00%
2023/04/26	0	66.60	0	0.00	67.00	0	823	0.00%
2023/04/21	1	65.50	4	66.00	65.80	-3	883	-0.34%
2023/04/19	1	68.00	0	0.00	67.60	1	1,067	0.09%
2023/04/17	1	68.20	1	68.70	68.80	0	1,216	0.00%
2023/04/13	1	69.90	0	0.00	69.90	1	1,255	0.08%
2023/04/12	0	0.00	1	70.50	69.30	-1	1,256	-0.08%
2023/04/11	0	0.00	1	69.40	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	1	68.20	67.90	-1	1,246	-0.08%
2023/03/29	0	0.00	0.1	69.30	67.00	-0.1	1,297	0.00%
2023/03/28	0.1	67.94	0	0.00	67.10	0.1	1,334	0.00%
2023/03/21	0	0.00	1	67.00	66.90	-1	1,525	-0.07%
2023/03/20	1	66.00	0	0.00	66.30	1	1,562	0.06%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/10	2	65.65	0	0.00	65.70	2	2,056	0.10%
2023/03/09	1	68.30	0	0.00	67.60	1	2,059	0.05%
2023/03/03	1	68.60	0	0.00	68.20	1	2,156	0.05%
2023/02/20	1	70.30	0	0.00	70.10	1	2,861	0.03%
2023/02/15	0	0.00	5	71.26	71.00	-5	2,966	-0.17%
2023/02/09	5	70.50	5.7	69.72	69.60	-0.7	3,008	-0.02%
2023/02/08	0	0.00	7	74.33	73.20	-7	3,005	-0.23%
2023/02/07	0	0.00	13	74.10	74.10	-13	3,047	-0.43%
2023/02/06	0.4	74.13	1	74.30	74.10	-0.6	3,052	-0.02%
2023/02/03	25.4	73.85	0	0.00	73.80	25.4	3,050	0.83%
2023/02/02	0	0.00	1	74.80	73.10	-1	3,062	-0.03%
2023/02/01	1.9	73.02	2	73.35	73.50	-0.1	3,061	0.00%
2023/01/31	0	0.00	0.1	72.00	71.80	-0.1	3,076	0.00%
2023/01/30	0	0.00	0.1	71.10	71.00	-0.1	3,056	0.00%
2023/01/16	0.2	69.60	0	0.00	71.40	0.2	3,035	0.01%
2023/01/13	0	0.00	1	69.00	68.80	-1	3,005	-0.03%
2023/01/10	25	76.10	23.7	70.76	69.90	1.3	3,025	0.04%
2023/01/09	0	0.00	1	76.50	76.50	-1	2,902	-0.03%
2023/01/06	2	74.65	1	76.00	75.70	1	2,896	0.03%
2023/01/05	3.3	75.32	9	75.81	75.00	-5.7	2,881	-0.20%
2023/01/04	6	71.03	0	0.00	72.10	6	2,792	0.21%
2023/01/03	0	0.00	0.1	69.89	69.10	-0.1	2,790	0.00%
2022/12/28	1	70.50	0.1	71.79	70.00	0.9	2,957	0.03%
2022/12/27	3	73.30	2	73.85	72.40	1	3,071	0.03%
2022/12/26	1.5	73.33	1	73.90	73.50	0.5	3,153	0.02%
2022/12/23	0.1	73.30	0.1	73.20	73.90	0	3,185	0.00%
2022/12/22	1.1	75.50	1	75.90	75.40	0.1	3,261	0.00%
2022/12/21	0	0.00	0	75.80	74.90	0	3,407	0.00%
2022/12/20	4	78.55	2	79.72	75.70	2	3,485	0.06%
2022/12/19	4	81.18	5.2	81.25	79.20	-1.2	3,490	-0.03%
2022/12/16	1	78.10	1.2	78.76	79.00	-0.2	3,437	-0.01%
2022/12/14	5	77.92	5	78.46	78.80	0	3,447	0.00%
2022/12/13	0.4	79.00	0.1	78.50	78.00	0.3	3,483	0.01%
2022/12/12	2	82.40	0.5	81.83	80.40	1.5	3,501	0.04%
2022/12/09	1	81.40	1	81.00	81.00	0	3,510	0.00%
2022/12/08	4	83.70	0	0.00	81.30	4	3,542	0.11%
2022/12/07	18	83.43	10.3	83.70	83.10	7.7	3,526	0.22%
2022/12/06	4	84.90	4	84.80	84.80	0	3,554	0.00%
2022/12/05	2	79.50	11	80.18	85.10	-9	3,547	-0.25%
2022/12/02	0	0.00	3	77.70	77.40	-3	3,517	-0.09%
2022/12/01	9	77.08	0	0.00	76.50	9	3,530	0.25%
2022/11/30	1.2	76.40	0	0.00	76.90	1.2	3,525	0.03%
2022/11/29	0.2	75.72	0	0.00	76.00	0.2	3,536	0.00%
2022/11/28	0.4	75.01	0.3	76.10	76.00	0.1	3,534	0.00%
2022/11/24	0.4	76.25	0.7	76.86	76.90	-0.3	3,460	-0.01%
2022/11/23	2.7	78.37	0.2	77.10	78.00	2.4	3,389	0.07%
2022/11/22	0.3	74.52	1	77.90	77.90	-0.7	3,232	-0.02%
2022/11/21	0	0.00	8	70.28	73.40	-8	2,976	-0.27%
2022/11/18	4	66.20	18	66.05	66.80	-14	2,863	-0.49%
2022/11/17	0	0.00	2	64.90	64.00	-2	2,772	-0.07%
2022/11/16	0	0.00	2	64.80	64.20	-2	2,754	-0.07%
2022/11/15	9	64.87	0	0.00	64.10	9	2,733	0.33%
2022/11/14	7	67.80	13	67.81	67.70	-6	2,695	-0.22%
2022/11/11	2	63.80	0	0.00	63.80	2	2,639	0.08%
2022/11/09	11	64.26	0.4	66.87	64.60	10.6	2,579	0.41%
2022/11/08	4	66.18	0.5	66.04	65.60	3.5	2,553	0.14%
2022/11/07	0	66.70	0	67.60	67.10	0	2,525	0.00%
2022/11/04	3	66.23	0.2	67.18	67.90	2.8	2,512	0.11%
2022/11/03	4	68.53	0.3	69.75	69.20	3.7	2,468	0.15%
2022/10/31	0	0.00	0	74.10	72.30	0	2,391	0.00%
2022/10/28	1.2	74.12	0.1	73.90	73.20	1.1	2,353	0.05%
2022/10/27	0	0.00	1	78.47	77.80	-1	2,321	-0.05%
2022/10/26	1	72.80	3	72.77	72.80	-2	2,270	-0.09%
2022/10/25	0	0.00	0.1	73.50	73.00	-0.1	2,260	0.00%
2022/10/24	0.1	74.35	0	75.50	74.40	0.1	2,236	0.01%
2022/10/21	0	0.00	0	74.50	74.50	0	2,224	0.00%
2022/10/20	1	75.00	0	0.00	75.40	1	2,212	0.05%
2022/10/19	0.4	79.20	1	79.50	77.30	-0.6	2,186	-0.03%
2022/10/14	0.9	78.00	1	77.20	76.10	-0.1	2,096	-0.01%
2022/10/13	0.3	73.90	0	0.00	74.30	0.3	2,055	0.01%
2022/10/11	1	75.10	0	75.50	72.60	1	1,999	0.05%
2022/10/07	0	0.00	1	77.50	76.40	-1	1,960	-0.05%
2022/10/06	2	80.20	3.7	79.24	79.00	-1.7	1,904	-0.09%
2022/10/05	2.6	81.36	1	81.40	81.40	1.6	1,853	0.09%
2022/10/04	1.8	79.39	2.1	80.60	80.80	-0.3	1,768	-0.01%
2022/10/03	2.1	76.96	3.2	77.34	77.00	-1.2	1,638	-0.07%
2022/09/29	1	73.60	2	77.40	74.10	-1	1,511	-0.07%
2022/09/28	2.2	73.54	1	74.20	72.80	1.2	1,416	0.09%
2022/09/27	0.3	72.70	2.1	77.57	78.60	-1.8	1,260	-0.14%
2022/09/26	0.6	72.60	0	0.00	72.50	0.6	1,164	0.05%
2022/09/23	0.2	74.70	2	73.30	72.50	-1.8	1,124	-0.16%
2022/09/21	0.2	74.00	0.2	75.30	74.40	0	1,053	0.00%
2022/09/19	0.2	73.90	0	0.00	74.30	0.2	982	0.03%
2022/09/16	0	75.90	0	0.00	74.60	0	907	0.00%
2022/09/15	2.6	75.90	2	75.80	74.30	0.6	861	0.07%
2022/09/14	0	0.00	2	72.00	74.50	-2	799	-0.25%
2022/09/13	1	72.60	2	75.05	74.80	-1	736	-0.14%
2022/09/08	0	0.00	2	66.70	67.10	-2	455	-0.44%
2022/09/06	0	0.00	3	61.53	59.30	-3	297	-1.01%
2022/09/02	0	0.00	0.3	59.00	58.30	-0.3	245	-0.12%
2022/09/01	0	54.80	0	56.10	55.50	0	224	0.00%
2022/08/31	0	0.00	1	55.80	56.20	-1	220	-0.45%
2022/08/29	1	53.80	0.2	54.20	53.80	0.8	212	0.36%
2022/08/25	0.3	56.30	1	56.50	54.50	-0.7	197	-0.36%
2022/08/24	0.1	52.31	0	0.00	52.60	0.1	181	0.04%
2022/08/19	1	53.60	0	0.00	54.00	1	172	0.58%
2022/08/11	0	0.00	0	55.00	54.00	0	164	0.00%
2022/08/05	0	53.20	0	0.00	54.40	0	158	0.00%
2022/08/04	0.1	52.60	0	0.00	52.90	0.1	163	0.05%
2022/08/02	0	0.00	0.3	54.60	54.10	-0.3	171	-0.18%
2022/08/01	0	0.00	0	56.40	55.90	0	173	0.00%
2022/07/28	0	55.50	0	0.00	55.80	0	180	0.01%
2022/07/12	0	0.00	0	51.50	51.00	0	246	-0.01%
2022/07/08	0	0.00	1	53.60	53.60	-1	243	-0.41%
2022/07/07	0	0.00	0.1	54.80	54.30	-0.1	242	-0.06%
2022/07/06	0	0.00	0.3	54.80	54.30	-0.3	241	-0.12%
2022/07/01	1	54.50	0	56.10	53.70	1	235	0.42%
2022/06/30	0.3	54.20	0	0.00	54.50	0.3	231	0.14%
2022/06/27	0	56.20	0	0.00	57.00	0	232	0.00%
2022/06/24	0	54.10	0	0.00	55.00	0	227	0.00%
2022/06/22	0.5	53.60	0	0.00	53.90	0.5	219	0.23%
2022/06/16	0	0.00	1	54.10	53.70	-1	224	-0.45%
2022/06/15	0	0.00	0.3	57.80	54.40	-0.3	224	-0.14%
2022/06/13	0	0.00	0.5	52.60	52.60	-0.5	228	-0.20%
2022/06/09	0.5	53.80	0	54.30	53.80	0.5	231	0.21%
2022/06/06	0.3	53.80	0	0.00	54.10	0.3	237	0.12%
2022/05/31	0	0.00	0	53.80	53.00	0	250	-0.01%
2022/05/30	0	53.90	0	0.00	54.10	0	251	0.00%
2022/05/25	0	52.20	0	0.00	53.40	0	255	0.00%
2022/05/23	0	52.50	0	0.00	52.80	0	260	0.01%
2022/05/17	0	52.60	0	0.00	52.80	0	269	0.00%
2022/05/12	0	0.00	0	52.00	50.20	0	272	0.00%
2022/05/11	0	0.00	0	52.50	52.50	0	269	-0.01%
2022/05/10	1	54.10	0	54.00	53.50	1	276	0.36%
2022/05/09	0	54.31	0	55.00	54.50	0	277	0.00%
2022/05/06	0	0.00	0.1	56.90	56.60	-0.1	276	-0.02%
2022/05/04	0	58.10	0	58.80	58.50	0	273	0.01%
2022/05/03	0.1	59.39	0	0.00	58.90	0.1	272	0.02%
2022/04/29	0	0.00	0	60.20	58.10	0	267	0.00%
2022/04/28	2	58.90	0	0.00	58.90	2	261	0.77%
2022/04/27	0	56.80	2	57.10	56.60	-2	247	-0.81%
2022/04/26	2	57.20	0	0.00	58.20	2	246	0.81%
2022/04/22	0	0.00	0.3	57.50	56.90	-0.3	232	-0.12%
2022/04/21	0	56.30	0	0.00	57.00	0	235	0.00%
2022/04/20	0	55.80	1	55.90	55.60	-1	231	-0.43%
2022/04/19	0	55.21	0	0.00	55.50	0	231	0.02%
2022/04/15	0.1	53.40	0	0.00	53.70	0.1	252	0.03%
2022/04/13	0	54.20	0	0.00	54.50	0	270	0.01%
2022/04/11	0	0.00	0.2	53.50	53.00	-0.2	272	-0.08%
2022/04/07	0	0.00	0	54.50	54.00	0	275	-0.01%
2022/04/01	0	0.00	0	54.90	55.30	0	274	0.00%
2022/03/31	0	0.00	0	55.00	54.50	0	275	-0.01%
2022/03/28	0	0.00	0.1	54.99	54.50	-0.1	273	-0.02%
2022/03/24	0.4	54.20	0	0.00	54.50	0.4	279	0.13%
2022/03/18	0	0.00	1	53.00	53.50	-1	287	-0.35%
2022/03/17	0.1	52.78	4	52.55	53.00	-3.9	289	-1.36%
2022/03/16	2	51.00	2	52.50	51.00	0	287	0.00%
2022/03/15	1	51.00	0	0.00	50.60	1	289	0.34%
2022/03/07	4	53.20	0	0.00	52.20	4	294	1.36%
2022/02/24	0	0.00	0	55.50	54.80	0	308	-0.01%
2022/02/23	0	56.30	0	0.00	56.50	0	308	0.00%
2022/02/22	0	0.00	0.2	56.56	56.20	-0.2	314	-0.05%
2022/02/17	0.1	57.50	0	58.00	57.40	0.1	322	0.02%
2022/02/15	0.1	57.40	0	0.00	57.50	0.1	336	0.02%
2022/02/14	0	57.60	0	0.00	57.90	0	340	0.01%
2022/02/11	1	57.90	0	0.00	58.10	1	358	0.28%
2022/02/10	0	0.00	0.1	59.00	58.20	-0.1	362	-0.02%
2022/02/07	0.1	53.30	0	0.00	53.80	0.1	365	0.03%
2022/01/26	0	0.00	0	54.00	53.20	0	366	0.00%
2022/01/24	1	52.90	0	0.00	53.00	1	374	0.27%
2022/01/21	0	0.00	0.2	54.50	54.00	-0.2	375	-0.06%
2022/01/20	0	0.00	0.2	55.80	55.30	-0.2	370	-0.04%
2022/01/19	0	0.00	0.3	56.13	55.30	-0.3	371	-0.08%
2022/01/18	0.7	55.80	0.4	56.78	56.30	0.3	369	0.08%
2022/01/17	0	0.00	0	57.10	56.80	0	370	-0.01%
2022/01/14	0	0.00	0.1	57.67	57.10	-0.1	372	-0.04%
2022/01/13	0	0.00	0	58.10	57.60	0	374	-0.01%
2022/01/12	1	57.20	0.3	57.54	58.10	0.7	380	0.18%
2022/01/10	0.9	58.60	0	0.00	59.90	0.9	375	0.23%
2022/01/06	0	57.60	1	59.60	57.90	-1	369	-0.26%
2021/12/30	1	56.20	0	0.00	56.30	1	420	0.24%
2021/12/29	2	56.55	0	0.00	56.50	2	444	0.45%
2021/12/27	0	0.00	0	60.00	57.10	0	486	-0.01%
2021/12/24	1	56.20	0	56.70	56.20	1	491	0.20%
2021/12/23	0.1	56.70	0	0.00	56.60	0.1	496	0.01%
2021/12/22	1	56.80	0	0.00	56.80	1	501	0.20%
2021/12/06	0	0.00	0.5	57.80	57.20	-0.5	490	-0.11%
2021/12/03	0	0.00	0	58.40	57.90	0	493	0.00%
2021/11/30	0.5	59.40	0	0.00	59.90	0.5	505	0.11%
2021/11/29	0	0.00	0	58.00	57.10	0	506	0.00%
2021/11/19	0	61.40	0	0.00	60.30	0	506	0.00%
2021/11/18	0	0.00	0.1	62.00	61.30	-0.1	504	-0.02%
2021/11/17	0	0.00	0	62.00	62.00	0	503	-0.01%
2021/11/16	0	0.00	0	62.00	61.20	0	505	0.00%
2021/11/15	0.2	62.18	1	62.30	62.70	-0.8	509	-0.17%
2021/11/12	0	0.00	0.1	60.80	59.60	-0.1	508	-0.01%
2021/11/10	0.1	59.48	0	0.00	59.90	0.1	553	0.01%
2021/11/05	1	59.50	0	0.00	59.60	1	542	0.18%
2021/10/19	0	0.00	1	59.00	59.10	-1	779	-0.13%
2021/10/15	1	56.40	0	0.00	56.30	1	781	0.13%
2021/10/13	0	0.00	1	55.50	55.40	-1	810	-0.12%
2021/10/12	1	53.60	0	0.00	54.00	1	802	0.12%
2021/10/08	2	56.00	0.1	56.55	55.10	1.9	793	0.24%
2021/10/07	0.1	55.70	0	0.00	55.90	0.1	781	0.01%
2021/10/01	1	64.00	0.3	65.79	64.20	0.7	714	0.10%
2021/09/30	0.2	66.10	0	0.00	66.20	0.2	712	0.03%
2021/09/29	1	65.50	0	65.60	65.00	1	715	0.14%
2021/09/22	0	0.00	0	67.67	65.40	0	795	0.00%
2021/09/17	0.1	67.50	0	0.00	67.90	0.1	824	0.01%
2021/09/16	0	0.00	0.2	66.50	65.90	-0.2	905	-0.02%
2021/09/15	0.2	66.70	0	0.00	66.50	0.2	939	0.02%
2021/09/10	0	0.00	0	74.30	68.00	0	945	0.00%
2021/09/09	0	0.00	0.1	68.00	67.60	-0.1	945	-0.01%
2021/09/08	0	0.00	0.5	67.84	66.50	-0.5	950	-0.05%
2021/09/06	0	0.00	0.4	71.39	70.00	-0.4	948	-0.05%
2021/09/03	0.9	71.16	1	71.50	72.00	-0.1	948	-0.01%
2021/09/02	0	0.00	0.2	70.31	69.70	-0.2	942	-0.02%
2021/09/01	0	69.50	1	70.10	69.60	-1	950	-0.10%
2021/08/30	0.1	68.89	0	0.00	68.70	0.1	959	0.01%
2021/08/27	0	66.60	0	68.00	67.10	0	958	0.00%
2021/08/26	0	66.20	0	0.00	65.90	0	959	0.00%
2021/08/25	0	0.00	2	66.10	67.00	-2	972	-0.21%
2021/08/19	0	0.00	0.2	67.90	64.60	-0.2	972	-0.02%
2021/08/18	1.2	65.40	0	0.00	67.80	1.2	966	0.13%
2021/08/17	3	65.03	0	0.00	64.10	3	972	0.31%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/12	0	0.00	0	74.63	73.40	0	942	0.00%
2021/08/11	0	0.00	0.7	74.61	73.90	-0.7	939	-0.08%
2021/08/10	0.7	75.86	0	0.00	76.40	0.7	938	0.08%
2021/08/09	1	75.60	0	79.80	75.90	1	945	0.11%
2021/08/06	0	0.00	0.9	81.20	79.70	-0.9	931	-0.09%
2021/08/05	12.7	84.59	11	83.10	83.10	1.7	938	0.18%
2021/08/04	0.2	80.60	2	80.75	83.00	-1.8	905	-0.20%
2021/08/03	0	0.00	0.3	76.43	75.50	-0.3	859	-0.03%
2021/08/02	0.3	76.30	0	0.00	76.40	0.3	865	0.03%
2021/07/29	0	0.00	0	77.00	76.50	0	896	0.00%
2021/07/28	0	76.00	0	0.00	76.30	0	905	0.00%
2021/07/26	0	0.00	0	77.50	75.70	0	927	0.00%
2021/07/21	1	76.20	0	0.00	76.70	1	940	0.11%
2021/07/20	1	75.80	0	0.00	75.10	1	938	0.11%
2021/07/19	0	0.00	0.1	78.37	78.00	-0.1	925	-0.01%
2021/07/14	1	80.80	0	0.00	80.20	1	938	0.11%
2021/07/13	0	0.00	0.1	83.00	82.10	-0.1	939	-0.01%
2021/07/12	0.2	82.00	0	0.00	82.30	0.2	950	0.02%
2021/07/07	0	0.00	0.4	84.51	83.20	-0.4	990	-0.04%
2021/07/05	1	85.60	0.1	84.80	84.00	0.9	1,038	0.09%
2021/07/02	1.2	85.34	0	0.00	85.40	1.2	1,031	0.12%
2021/07/01	0	0.00	0.3	84.30	83.10	-0.3	1,029	-0.03%
2021/06/30	0	84.40	0.5	86.33	84.30	-0.5	1,035	-0.05%
2021/06/28	0	0.00	2.1	86.24	86.90	-2.1	1,034	-0.21%
2021/06/25	2.8	87.45	0.8	87.19	85.50	2	1,008	0.20%
2021/06/24	0.8	83.35	2	83.50	84.00	-1.2	955	-0.13%
2021/06/23	0.4	79.47	0	0.00	80.00	0.4	929	0.04%
2021/06/22	0	0.00	0	79.10	78.00	0	933	0.00%
2021/06/21	0	0.00	0	79.50	77.80	0	934	0.00%
2021/06/17	0	0.00	0.2	80.50	79.90	-0.2	952	-0.02%
2021/06/15	0	0.00	0.1	80.57	80.10	-0.1	971	-0.01%
2021/06/11	0.3	79.40	0	0.00	79.90	0.3	1,005	0.03%
2021/06/03	0	0.00	0	83.00	80.00	0	1,087	0.00%
2021/06/02	1	82.49	1	79.70	80.40	0	1,095	0.00%
2021/06/01	0	0.00	0.5	80.20	79.10	-0.5	1,087	-0.05%
2021/05/26	0	0.00	0	79.80	79.20	0	1,124	0.00%
2021/05/25	0	80.10	0	0.00	80.00	0	1,129	0.00%
2021/05/24	0	77.20	0	77.00	77.80	0	1,119	0.00%
2021/05/21	0	75.67	0	0.00	76.50	0	1,134	0.00%
2021/05/20	0	0.00	0.3	73.92	72.20	-0.3	1,136	-0.03%
2021/05/19	0	0.00	0.3	72.83	72.30	-0.3	1,137	-0.02%
2021/05/17	1.1	69.00	0	0.00	69.80	1.1	1,179	0.09%
2021/05/13	0	0.00	0.1	79.06	75.50	-0.1	1,157	-0.01%
2021/05/12	0.1	80.20	1	79.00	76.20	-0.9	1,127	-0.08%
2021/05/11	0	0.00	0.2	79.29	73.90	-0.2	1,079	-0.02%
2021/05/10	0.2	80.40	0	0.00	80.50	0.2	1,103	0.02%
2021/05/06	0	0.00	0	81.77	79.70	0	1,122	0.00%
2021/05/05	0	83.27	1.1	82.59	82.30	-1.1	1,108	-0.10%
2021/05/04	0.1	81.50	0.3	81.48	81.20	-0.2	1,108	-0.02%
2021/04/28	0	0.00	0.1	84.22	84.00	-0.1	1,132	-0.01%
2021/04/27	0	0.00	0.1	84.60	84.20	-0.1	1,179	-0.01%
2021/04/26	0.5	84.20	0	0.00	84.60	0.5	1,192	0.04%
2021/04/23	1	81.70	0	0.00	82.00	1	1,232	0.08%
2021/04/20	0	0.00	0	94.30	85.20	0	1,342	0.00%
2021/04/16	1	85.30	0	0.00	85.20	1	1,398	0.07%
2021/04/14	0	0.00	0	86.00	85.90	0	1,565	0.00%
2021/04/13	1	89.50	1.3	90.58	87.30	-0.3	1,696	-0.02%
2021/04/12	0	90.10	1.2	91.16	90.40	-1.2	1,714	-0.07%
2021/04/09	1	88.40	1	89.20	88.60	0	1,710	0.00%
2021/04/08	0.5	87.60	0	0.00	88.30	0.5	1,705	0.03%
2021/03/25	2	86.95	6	87.00	86.90	-4	2,111	-0.19%
2021/03/22	0	0.00	1	88.10	88.50	-1	2,338	-0.04%
2021/03/19	2	89.70	0.5	90.76	89.40	1.5	2,353	0.06%
2021/03/18	0	0.00	0.1	92.20	91.90	-0.1	2,361	0.00%
2021/03/17	1.6	93.21	4.3	93.37	92.30	-2.7	2,398	-0.11%
2021/03/16	2.3	92.01	2	92.17	91.70	0.3	2,404	0.01%
2021/03/15	1	90.40	4	90.43	90.30	-3	2,476	-0.12%
2021/03/12	1	89.80	2.2	90.87	89.70	-1.2	2,520	-0.05%
2021/03/11	2.1	89.15	1	89.88	88.90	1.1	2,517	0.04%
2021/03/10	2	88.90	0.3	88.49	87.10	1.7	2,526	0.07%
2021/03/09	1.4	86.22	1	86.70	86.50	0.4	2,557	0.01%
2021/03/05	1	85.10	1	85.01	85.20	0	2,601	0.00%
2021/03/04	1	86.70	0.3	87.30	86.20	0.7	2,618	0.03%
2021/03/02	0	0.00	0.2	89.80	89.00	-0.2	2,628	-0.01%
2021/02/24	0	0.00	0.9	91.35	89.50	-0.9	2,709	-0.03%
2021/02/23	2.4	90.48	1	90.20	90.90	1.4	2,731	0.05%
2021/02/22	0	0.00	0.3	89.60	88.80	-0.3	2,751	-0.01%
2021/02/19	1	89.30	1.3	89.43	89.90	-0.3	2,881	-0.01%
2021/02/18	1.9	89.70	2.4	90.95	90.20	-0.5	2,936	-0.02%
2021/02/17	0.7	88.26	0	0.00	88.80	0.7	2,987	0.02%
2021/02/01	0.4	85.00	0	0.00	85.70	0.4	3,849	0.01%
2021/01/19	0	0.00	2.1	86.37	85.50	-2.1	3,739	-0.06%
2021/01/18	1.1	85.19	0	0.00	86.90	1.1	3,743	0.03%
2021/01/15	0	0.00	0.6	87.80	86.00	-0.6	3,726	-0.02%
2021/01/14	4	91.50	1	91.60	91.60	3	3,660	0.08%
2021/01/12	0	0.00	0	96.00	93.70	0	3,586	0.00%
2021/01/11	2	96.45	1.3	97.87	96.10	0.7	3,552	0.02%
2021/01/08	0	0.00	0.4	99.63	96.60	-0.4	3,527	-0.01%
2021/01/07	0.9	100.00	0	97.80	100.50	0.8	3,448	0.02%
2021/01/06	2.5	97.54	4.9	97.56	96.90	-2.4	3,350	-0.07%
2021/01/05	0.9	93.43	0	0.00	93.00	0.9	3,210	0.03%
2021/01/04	0	0.00	0.4	91.65	91.80	-0.4	3,181	-0.01%
2020/12/31	0.2	91.40	0	0.00	92.60	0.2	3,179	0.01%
2020/12/30	0.1	89.71	0	0.00	91.30	0.1	3,192	0.00%
2020/12/29	0	0.00	10	88.90	89.20	-10	3,212	-0.31%
2020/12/28	10	93.30	0	0.00	91.70	10	3,198	0.31%
2020/12/25	0.1	93.20	6.4	91.73	92.60	-6.2	3,181	-0.20%
2020/12/24	6	95.83	0.2	95.26	92.50	5.8	3,156	0.18%
2020/12/23	1.2	94.20	2	96.20	96.90	-0.8	3,096	-0.02%
2020/12/22	1	93.50	2.6	97.12	93.50	-1.6	3,043	-0.05%
2020/12/21	0.7	97.43	0.2	97.50	98.50	0.5	2,901	0.02%
2020/12/18	3.1	94.90	0.3	96.70	97.70	2.8	2,817	0.10%
2020/12/17	3.3	95.49	5.1	94.61	93.80	-1.8	2,765	-0.07%
2020/12/16	0.1	91.30	19	90.69	92.30	-18.9	2,689	-0.70%
2020/12/15	1	88.10	0	0.00	90.00	1	2,632	0.04%
2020/12/14	0	0.00	1	90.40	89.20	-1	2,613	-0.04%
2020/12/11	1	88.10	0	0.00	88.00	1	2,602	0.04%
2020/12/09	20	89.58	2	89.35	88.60	18	2,547	0.71%
2020/12/03	1	84.70	1	84.23	85.00	0	2,440	0.00%
2020/12/02	1	84.55	2	84.25	85.20	-1	2,408	-0.04%
2020/11/30	1	83.40	1	82.20	82.20	0	2,378	0.00%
2020/11/24	0	0.00	1	80.80	81.00	-1	2,561	-0.04%
2020/11/23	1	80.50	1	80.60	80.50	0	2,574	0.00%
2020/11/18	2	81.30	1	83.70	80.70	1	2,630	0.04%
2020/11/17	0	0.00	1	82.20	81.40	-1	2,504	-0.04%
2020/11/16	5	80.74	6.2	80.63	80.70	-1.2	2,503	-0.05%
2020/11/13	1.2	81.07	1	80.10	80.40	0.2	2,474	0.01%
2020/11/12	15	81.67	15	81.37	79.60	0	2,459	0.00%
2020/11/11	5	79.70	7	78.70	79.70	-2	2,314	-0.09%
2020/11/10	0	0.00	3	73.30	74.40	-3	1,976	-0.15%
2020/11/09	0	0.00	1	68.10	67.80	-1	1,839	-0.05%
2020/11/06	1	66.70	0	0.00	66.80	1	1,809	0.06%
2020/11/04	1	67.60	0	0.00	67.10	1	1,822	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/23	0	0.00	1	71.00	71.20	-1	1,913	-0.05%
2020/10/21	0	0.00	5	69.10	69.50	-5	1,904	-0.26%
2020/10/06	0	0.00	1	71.10	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	2	69.20	69.20	-2	1,935	-0.10%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/16	1	68.80	0	0.00	68.80	1	1,982	0.05%
2020/09/15	2	70.70	2	70.00	69.80	0	1,990	0.00%
2020/09/11	6	68.62	0	0.00	68.20	6	2,010	0.30%
2020/09/08	2	72.80	0	0.00	71.40	2	2,004	0.10%
2020/09/02	1	73.70	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	74.80	0	0.00	74.10	1	2,108	0.05%
2020/08/31	2	75.10	3	74.33	76.90	-1	2,072	-0.05%
2020/08/24	0	0.00	4	73.03	73.50	-4	2,043	-0.20%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	6	67.65	0	0.00	66.50	6	2,146	0.28%
2020/08/19	1	73.40	0	0.00	71.80	1	2,197	0.05%
2020/08/18	0	0.00	13	73.71	72.90	-13	2,246	-0.58%
2020/08/17	1	72.70	7	72.36	71.40	-6	2,241	-0.27%
2020/08/14	3.2	70.12	2	69.30	69.30	1.2	2,225	0.05%
2020/08/13	3	70.47	6	70.38	70.80	-3	2,236	-0.13%
2020/08/11	2	65.80	0	0.00	65.30	2	2,261	0.09%
2020/08/06	1	67.40	0	0.00	67.40	1	2,312	0.04%
2020/08/04	1	69.40	5	69.08	68.90	-4	2,338	-0.17%
2020/07/31	1	66.90	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	1	68.90	69.00	-1	2,379	-0.04%
2020/07/23	1	65.90	0	0.00	66.40	1	2,588	0.04%
2020/07/21	1	67.10	0	0.00	67.10	1	2,625	0.04%
2020/07/17	1	67.40	0	0.00	65.00	1	2,630	0.04%
2020/07/16	6	68.25	1	67.60	67.60	5	2,647	0.19%
2020/07/13	2	67.90	0	0.00	67.90	2	2,715	0.07%
2020/07/10	6	68.25	5	66.80	66.80	1	2,733	0.04%
2020/07/09	0	0.00	1	69.00	68.80	-1	2,727	-0.04%
2020/07/07	1	70.50	0	0.00	69.40	1	2,698	0.04%
2020/07/03	11	71.25	5	71.20	71.20	6	2,718	0.22%
2020/06/30	6	72.18	5	70.90	70.90	1	2,750	0.04%
2020/06/23	2	73.00	2	74.20	74.50	0	2,813	0.00%
2020/06/19	12	75.45	11	74.70	74.70	1	2,867	0.03%
2020/06/18	5	75.34	5	75.80	75.80	0	2,877	0.00%
2020/06/16	6	74.55	0	0.00	73.80	6	2,903	0.21%
2020/06/12	0	0.00	10	72.75	72.90	-10	2,900	-0.34%
2020/06/10	0	0.00	1	76.70	75.70	-1	2,869	-0.03%
2020/06/09	0	0.00	2	76.55	76.30	-2	2,876	-0.07%
2020/06/08	1	74.80	0	0.00	75.10	1	2,879	0.03%
2020/06/05	4	75.13	1	74.00	74.00	3	2,851	0.11%
2020/06/02	10	71.04	2	70.40	70.40	8	2,766	0.29%
2020/05/28	3	71.67	0	0.00	69.40	3	2,678	0.11%
2020/05/25	0	0.00	8	67.79	68.00	-8	2,453	-0.33%
2020/05/22	3	65.57	2	66.90	65.60	1	2,375	0.04%
2020/05/20	1	66.10	8	65.00	66.20	-7	2,368	-0.30%
2020/05/19	3	63.73	4	66.80	63.80	-1	2,333	-0.04%
2020/05/14	0	0.00	5	60.64	59.10	-5	2,221	-0.23%
2020/05/08	0	0.00	3.1	65.26	63.10	-3.1	2,148	-0.14%
2020/05/07	3	64.20	0	65.60	65.00	3	2,122	0.14%
2020/05/06	4	66.65	0.3	65.70	65.10	3.7	2,110	0.18%
2020/05/05	13	67.24	0	0.00	66.50	13	2,087	0.62%
2020/05/04	4	68.55	12	65.14	67.30	-8	2,070	-0.39%
2020/04/30	0	0.00	1	62.70	65.70	-1	2,009	-0.05%
2020/04/29	1	62.00	0	0.00	62.00	1	1,952	0.05%
2020/04/28	5	61.82	0	0.00	62.00	5	1,923	0.26%
2020/04/24	0	0.00	0.3	56.40	55.90	-0.3	1,851	-0.02%
2020/04/17	0	0.00	0.1	57.80	57.30	-0.1	1,821	0.00%
2020/04/16	2	56.50	0	0.00	57.60	2	1,795	0.11%
2020/04/08	0.3	54.60	0	0.00	54.90	0.3	1,767	0.02%
2020/04/01	0.5	50.50	0	0.00	50.90	0.5	1,730	0.03%
2020/03/30	1	48.85	1	49.80	51.60	0	1,727	0.00%
2020/03/26	1	50.60	2	50.20	52.40	-1	1,663	-0.06%
2020/03/17	1	49.15	0	0.00	47.15	1	1,648	0.06%
2020/03/13	0	0.00	2	52.90	53.80	-2	1,638	-0.12%
2020/02/24	3	79.20	0	0.00	78.40	3	2,161	0.14%
2020/02/13	5	77.10	3	75.80	75.80	2	2,594	0.08%
2020/02/03	0	0.00	0	68.80	68.00	0	3,368	0.00%
2020/01/31	0	0.00	0.4	74.00	73.30	-0.4	3,509	-0.01%
2020/01/30	0	0.00	19	73.50	73.50	-19	3,510	-0.54%
2020/01/16	2	83.10	0	0.00	82.30	2	3,543	0.06%
2020/01/14	0	0.00	0.1	81.70	80.90	-0.1	3,546	0.00%
2020/01/13	0	0.00	0.4	81.70	80.90	-0.4	3,561	-0.01%
2020/01/10	5	82.00	5	81.70	81.70	0	3,575	0.00%
2019/12/31	10	85.20	11	84.61	85.00	-1	3,792	-0.03%
2019/12/27	1	84.90	0	0.00	84.00	1	3,883	0.03%
2019/12/25	1	83.00	0	0.00	83.40	1	3,943	0.03%
2019/12/20	5	82.00	5	82.04	81.80	0	3,964	0.00%
2019/12/18	12	84.60	12	83.00	83.10	0	3,917	0.00%
2019/12/17	19	85.60	19	85.22	85.00	0	3,893	0.00%
2019/12/12	0	0.00	5	84.10	84.10	-5	3,844	-0.13%
2019/12/05	10	90.10	10	89.70	89.60	0	3,939	0.00%
2019/12/04	0	0.00	1	88.60	88.90	-1	3,958	-0.03%
2019/12/03	0	0.00	1	89.80	89.80	-1	3,958	-0.03%
2019/12/02	6	89.23	0	0.00	90.50	6	3,978	0.15%
2019/11/29	4	90.63	4	91.40	89.00	0	3,967	0.00%
2019/11/28	3	92.43	3	92.93	92.50	0	3,933	0.00%
2019/11/27	7	96.19	1	94.30	94.30	6	3,963	0.15%
2019/11/26	3	92.93	9	95.18	96.70	-6	3,970	-0.15%
2019/11/25	4	92.43	6	91.47	92.90	-2	3,825	-0.05%
2019/11/22	3	89.27	1	90.00	88.80	2	3,803	0.05%
2019/11/21	2	88.50	2	89.95	88.80	0	3,877	0.00%
2019/11/20	5	89.04	7	88.59	89.40	-2	3,800	-0.05%
2019/11/19	5	86.50	5	86.80	86.80	0	3,691	0.00%
2019/11/18	10	86.25	3	87.40	86.10	7	3,653	0.19%
2019/11/15	0	0.00	10	84.60	85.60	-10	3,578	-0.28%
2019/11/14	3	85.20	2	84.90	85.60	1	3,621	0.03%
2019/11/13	4	86.60	6	86.43	85.60	-2	3,602	-0.06%
2019/11/08	4	82.70	2	85.00	82.70	2	3,770	0.05%
2019/11/07	0	0.00	2	82.20	81.50	-2	3,816	-0.05%
2019/11/06	18	85.37	11	84.53	84.40	7	3,959	0.18%
2019/11/05	23	84.43	8	84.08	85.00	15	3,936	0.38%
2019/11/04	12	79.35	15	79.01	80.10	-3	3,838	-0.08%
2019/11/01	3	77.67	0	0.00	76.70	3	3,743	0.08%
2019/10/31	4	80.03	4	79.80	78.80	0	3,717	0.00%
2019/10/30	3	77.27	9	77.70	78.60	-6	3,542	-0.17%
2019/10/23	0.4	72.50	0	0.00	72.90	0.4	3,669	0.01%
2019/10/22	3	72.77	2	72.40	72.50	1	3,684	0.03%
2019/10/21	0.5	72.70	0	0.00	73.20	0.5	3,704	0.01%
2019/10/18	1	74.00	1	73.00	72.00	0	3,740	0.00%
2019/10/17	0	0.00	1	72.80	74.00	-1	3,729	-0.03%
2019/10/16	1	71.70	0	0.00	71.50	1	3,688	0.03%
2019/10/15	2	75.60	2	76.80	74.30	0	3,652	0.00%
2019/10/14	2.2	75.82	0	0.00	75.40	2.2	3,636	0.06%
2019/10/09	3	77.30	3	77.00	76.80	0	3,651	0.00%
2019/10/03	2	85.90	2	86.70	85.30	0	4,070	0.00%
2019/10/02	1	84.40	2	84.30	84.00	-1	4,087	-0.02%
2019/09/26	1	84.80	0	0.00	83.60	1	4,117	0.02%
2019/09/23	1	84.10	0	0.00	84.10	1	4,291	0.02%
2019/09/18	0	0.00	6	85.48	85.60	-6	4,416	-0.14%
2019/09/17	6	84.80	1	83.80	84.10	5	4,464	0.11%
2019/09/12	10	84.40	11	85.31	84.90	-1	4,510	-0.02%
2019/09/11	1	82.90	1	83.60	82.60	0	4,535	0.00%
2019/09/10	2	86.40	2	87.40	82.30	0	4,623	0.00%
2019/09/09	1	86.00	0	0.00	85.40	1	4,604	0.02%
2019/09/06	5	87.20	2	88.40	86.20	3	4,623	0.06%
2019/09/05	2	87.70	2	88.50	87.50	0	4,661	0.00%
2019/09/04	2	87.60	6	87.72	87.40	-4	4,774	-0.08%
2019/09/03	5	86.72	2	88.40	85.20	3	4,843	0.06%
2019/09/02	4	87.10	6	87.73	88.00	-2	5,011	-0.04%
2019/08/30	5	87.50	1	89.50	87.00	4	5,236	0.08%
2019/08/29	2	88.00	10	88.25	88.60	-8	5,206	-0.15%
2019/08/28	1	86.30	0	0.00	84.00	1	5,175	0.02%
2019/08/27	13	86.55	8	86.64	85.80	5	5,287	0.09%
2019/08/26	1	87.90	16	88.78	90.00	-15	5,257	-0.29%
2019/08/23	6	84.85	6	84.78	84.80	0	5,237	0.00%
2019/08/22	1	88.30	0	0.00	87.00	1	5,385	0.02%
2019/08/21	3	88.53	1	87.80	87.80	2	5,481	0.04%
2019/08/20	1	88.50	1	89.50	88.30	0	5,547	0.00%
2019/08/19	6	89.78	5	89.98	89.30	1	5,672	0.02%
2019/08/16	6	91.53	1	91.50	90.20	5	5,754	0.09%
2019/08/15	23	96.69	12	98.17	93.00	11	5,809	0.19%
2019/08/14	5	98.82	5	100.58	96.40	0	5,813	0.00%
2019/08/13	30	98.19	30	98.25	98.60	0	5,735	0.00%
2019/08/12	7	93.00	7	93.59	95.40	0	5,657	0.00%
2019/08/08	1	88.80	1	86.50	90.80	0	5,604	0.00%
2019/08/06	1	80.00	2	79.90	81.10	-1	5,339	-0.02%
2019/08/02	0	0.00	5	79.50	79.50	-5	5,258	-0.10%
2019/08/01	1	82.30	1	81.00	82.30	0	5,231	0.00%
2019/07/31	1	78.20	2	78.05	80.30	-1	5,175	-0.02%
2019/07/29	7	80.66	1	81.80	79.80	6	5,088	0.12%
2019/07/26	11	81.86	20	81.50	80.00	-9	5,015	-0.18%
2019/07/25	0	0.00	1	77.10	76.00	-1	4,855	-0.02%
2019/07/24	3	75.93	2	76.80	76.50	1	4,884	0.02%
2019/07/23	1	76.50	2	76.10	75.20	-1	4,853	-0.02%
2019/07/22	1	77.40	3	77.30	77.30	-2	4,814	-0.04%
2019/07/19	0	0.00	2	78.10	79.10	-2	4,751	-0.04%
2019/07/18	2	77.65	2	78.90	77.50	0	4,728	0.00%
2019/07/17	11	77.66	21	78.39	77.60	-10	4,706	-0.21%
2019/07/16	1	79.20	10	79.20	79.00	-9	4,664	-0.19%
2019/07/15	24	79.74	14	78.63	77.80	10	4,625	0.22%
2019/07/12	27	81.91	6	80.42	77.50	21	4,572	0.46%
2019/07/11	2.5	79.44	2	79.90	80.00	0.5	4,462	0.01%
2019/07/10	9	78.02	6	77.23	79.40	3	4,362	0.07%
2019/07/09	16	73.61	16	74.16	77.40	0	4,213	0.00%
2019/07/05	0	0.00	11	69.84	71.50	-11	3,870	-0.28%
2019/07/03	3	65.30	3	66.50	65.30	0	3,751	0.00%
2019/07/02	2	64.35	3	64.50	66.60	-1	3,721	-0.03%
2019/07/01	1	65.10	0	0.00	64.30	1	3,660	0.03%
2019/06/28	20	69.20	20	68.77	68.60	0	3,552	0.00%
2019/06/27	0	0.00	2	68.90	69.60	-2	3,531	-0.06%
2019/06/26	23	70.44	11	70.79	68.30	12	3,534	0.34%
2019/06/24	3	69.43	14	69.96	68.10	-11	3,419	-0.32%
2019/06/21	0	0.00	5	68.40	68.40	-5	3,365	-0.15%
2019/06/20	12	70.28	0	0.00	68.40	12	3,329	0.36%
2019/06/19	1	69.30	2	69.40	70.00	-1	3,268	-0.03%
2019/06/18	22	70.02	21	70.80	66.90	1	3,197	0.03%
2019/06/17	1	69.50	11	69.81	67.50	-10	3,096	-0.32%
2019/06/14	10	68.10	10	68.70	68.40	0	3,082	0.00%
2019/06/13	12	69.08	2	68.90	68.40	10	3,067	0.33%
2019/06/12	2	70.30	2	71.80	69.40	0	2,993	0.00%
2019/06/11	10	73.22	5	73.18	71.10	5	2,863	0.17%
2019/06/10	8	73.19	17	71.57	73.80	-9	2,747	-0.33%
2019/06/06	24	67.69	16	68.19	69.90	8	2,553	0.31%
2019/06/05	3	63.60	2	63.20	63.70	1	2,301	0.04%
2019/06/04	3	63.13	4	61.98	62.70	-1	2,240	-0.04%
2019/06/03	7	63.06	10	63.28	61.90	-3	2,174	-0.14%
2019/05/31	0	0.00	1	62.70	62.70	-1	2,019	-0.05%
2019/05/30	5	61.24	3	61.60	62.50	2	1,943	0.10%
2019/05/29	18	63.38	23	61.31	63.70	-5	1,846	-0.27%
2019/05/28	6	60.92	6	61.45	59.20	0	1,646	0.00%
2019/05/27	4	63.55	2	63.40	64.10	2	1,517	0.13%
2019/05/24	7	62.20	10	61.77	63.20	-3	1,418	-0.21%
2019/05/23	7	59.00	12	58.09	60.80	-5	1,245	-0.40%
2019/05/22	8	56.25	10	55.64	57.10	-2	1,095	-0.18%
2019/05/21	8	54.48	8	51.98	54.50	0	977	0.00%
2019/05/17	5	48.55	5	48.95	49.50	0	814	0.00%
2019/05/13	0.5	41.35	0	0.00	41.60	0.5	693	0.07%
2019/04/26	0	0.00	0.3	44.90	40.20	-0.3	517	-0.06%
2019/04/19	0	0.00	0.2	41.40	41.00	-0.2	501	-0.03%
2019/04/12	0.5	40.55	0	0.00	40.80	0.5	499	0.10%
2019/04/10	0	0.00	1	40.70	40.55	-1	501	-0.20%
2019/04/09	1	41.80	0	0.00	41.25	1	495	0.20%
2019/03/29	20	42.35	10	41.00	41.00	10	446	2.24%
2019/03/27	2	40.20	0	0.00	40.35	2	389	0.51%
2019/03/22	4	39.93	0	0.00	39.90	4	361	1.11%
2019/03/19	1	39.50	2	39.88	41.00	-1	302	-0.33%
2019/03/18	0	0.00	2	38.28	39.20	-2	258	-0.77%
2019/03/15	0	0.00	0.3	37.50	37.05	-0.3	239	-0.14%
2019/03/14	2	37.75	0.1	37.70	37.35	1.9	234	0.81%
2019/03/12	0	0.00	0	37.95	37.60	0	228	-0.01%
2019/02/13	5	38.00	5	38.20	38.20	0	181	0.00%
2019/01/30	0	0.00	0	34.60	34.30	0	141	-0.03%
2019/01/21	0.5	34.75	1	34.90	35.00	-0.5	142	-0.35%
2019/01/15	1	34.15	0	0.00	33.90	1	147	0.68%
2019/01/08	0	0.00	1	35.00	34.80	-1	139	-0.72%
2019/01/04	0	0.00	0.2	36.30	33.90	-0.2	139	-0.12%
2019/01/03	1	33.00	0	0.00	33.45	1	146	0.68%
2018/12/27	0.1	31.80	0	0.00	32.00	0.1	149	0.07%
2018/12/19	0	0.00	0	32.70	32.40	0	250	0.00%
2018/12/13	0	0.00	0.1	33.00	32.70	-0.1	288	-0.04%
2018/12/06	0	0.00	0.1	33.35	33.05	-0.1	309	-0.02%
2018/12/05	0	0.00	0	34.50	34.20	0	308	0.00%
2018/11/12	0	0.00	0	32.95	32.65	0	392	-0.01%
2018/11/09	0	0.00	0.1	33.20	32.90	-0.1	418	-0.02%
2018/11/08	0	0.00	0.1	32.10	31.80	-0.1	424	-0.02%
2018/10/31	0	0.00	0	32.00	31.70	0	573	-0.01%
2018/10/25	0.5	31.75	0	0.00	32.00	0.5	778	0.06%
2018/10/08	0	0.00	0.2	37.00	36.35	-0.2	781	-0.02%
2018/09/27	2	39.05	1	38.40	39.25	1	740	0.13%
2018/09/26	1	38.70	2	38.70	39.00	-1	731	-0.14%
2018/09/25	0	0.00	1	38.50	40.15	-1	671	-0.15%
2018/09/21	0.5	36.75	0	0.00	37.00	0.5	642	0.08%
2018/09/11	0.5	34.65	0	0.00	34.90	0.5	629	0.08%
2018/09/07	0	0.00	2.3	35.17	35.35	-2.3	625	-0.36%
2018/08/29	0	0.00	1	36.85	36.85	-1	626	-0.16%
2018/08/23	0.4	38.50	0	0.00	38.70	0.4	630	0.06%
2018/08/17	1	38.80	0	0.00	37.05	1	597	0.17%
2018/08/16	0	0.00	1	37.15	37.55	-1	574	-0.17%
2018/08/15	0	0.00	3	34.60	34.55	-3	550	-0.55%
2018/08/14	0	0.00	1	35.15	35.15	-1	546	-0.18%
2018/08/13	0	0.00	0.4	34.90	34.60	-0.4	541	-0.08%
2018/08/09	1	38.45	0	0.00	38.25	1	494	0.20%
2018/08/06	1	40.50	2	40.25	40.20	-1	420	-0.24%
2018/08/03	0	0.00	1	36.50	38.00	-1	333	-0.30%
2018/08/02	1	35.15	0	0.00	35.25	1	280	0.36%
2018/07/30	2	32.70	0	0.00	32.65	2	209	0.95%
2018/07/25	1	31.75	0	0.00	31.65	1	193	0.52%
2018/07/18	0	0.00	0	29.95	29.70	0	187	-0.01%
2018/07/11	0.5	29.35	0	0.00	29.55	0.5	208	0.24%
2018/06/29	1	30.50	0	0.00	30.60	1	213	0.47%
2018/06/28	2	30.15	0	0.00	30.90	2	208	0.96%
2018/06/25	0	0.00	0.1	29.30	28.60	-0.1	199	-0.05%
2018/06/22	0	0.00	0.1	28.40	28.15	-0.1	200	-0.04%
2018/06/14	0	0.00	2	29.10	29.15	-2	200	-1.00%
2018/06/06	0	0.00	1	30.20	30.00	-1	195	-0.51%
2018/06/05	0.5	29.55	0	0.00	29.75	0.5	187	0.27%
2018/06/01	0.2	28.10	1	28.20	28.30	-0.8	180	-0.46%
2018/05/31	1.5	27.75	0	0.00	28.05	1.5	177	0.84%
2018/05/30	0	0.00	0.1	27.60	27.30	-0.1	166	-0.06%
2018/05/28	0.1	27.30	0	0.00	27.50	0.1	161	0.06%
2018/03/27	0	0.00	0.1	33.10	32.80	-0.1	107	-0.10%
2018/03/23	0	0.00	0	32.55	32.25	0	107	0.00%
2018/03/22	0	32.60	0	0.00	32.75	0	109	0.01%
2018/03/19	0	0.00	0.1	32.85	32.55	-0.1	114	-0.08%
2018/03/14	0.2	32.80	0	0.00	33.00	0.2	134	0.14%
2018/01/29	0	0.00	0	35.20	35.20	0	210	-0.02%
2018/01/26	0	0.00	0.5	38.95	35.50	-0.5	210	-0.24%
2018/01/08	0.5	34.45	0	0.00	34.70	0.5	234	0.21%