臺鹽 (1737)-康和-板橋券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
153張
產業
上市食品類股▲0.73%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.5	34.16	34.10	-2.5	441	-0.56%
2024/05/09	0.8	33.90	0.2	35.20	34.10	0.6	440	0.13%
2024/05/08	0.6	34.10	0	0.00	34.30	0.6	440	0.14%
2024/05/03	0	0.00	44	34.18	34.10	-44	437	-10.05%
2024/05/02	15	34.21	12	34.20	34.25	3	432	0.69%
2024/04/30	10	34.35	18	34.19	34.10	-8	427	-1.87%
2024/04/29	18	34.22	15	34.19	34.10	3	422	0.71%
2024/04/26	8	33.89	3	33.90	33.95	5	416	1.20%
2024/04/24	5	34.00	3	33.97	33.95	2	411	0.49%
2024/04/23	4	34.16	4	34.18	34.05	0	406	0.00%
2024/04/22	16	34.32	12	34.79	34.10	4	401	1.00%
2024/04/19	26	34.65	13	34.78	34.20	13	379	3.43%
2024/04/18	34	35.19	4.1	35.15	35.15	29.9	330	9.05%
2024/04/16	0.1	33.40	0	0.00	33.60	0.1	223	0.03%
2024/04/10	0	0.00	0.1	34.00	33.75	-0.1	215	-0.07%
2024/04/09	0	0.00	0.1	33.87	33.80	-0.1	215	-0.06%
2024/04/02	0	0.00	0.1	34.45	33.75	-0.1	232	-0.06%
2024/04/01	0	0.00	0.1	34.10	33.90	-0.1	230	-0.03%
2024/03/28	0.5	33.70	0	0.00	33.95	0.5	225	0.21%
2024/03/21	0	0.00	1.1	33.61	33.65	-1.1	217	-0.49%
2024/03/20	0.1	33.50	0	0.00	33.70	0.1	213	0.04%
2024/03/04	0	0.00	1	34.60	34.70	-1	182	-0.55%
2024/02/05	0	0.00	0.1	34.50	34.10	-0.1	166	-0.04%
2024/02/02	0.1	34.10	0	0.00	34.15	0.1	169	0.05%
2024/01/24	3	33.92	0	34.30	33.90	3	170	1.76%
2024/01/18	0	0.00	0	34.35	33.95	0	173	-0.01%
2023/12/26	0	0.00	0	34.35	34.15	0	171	-0.02%
2023/12/25	0	0.00	1	34.10	34.15	-1	175	-0.57%
2023/12/22	0.1	34.00	0	0.00	34.20	0.1	178	0.04%
2023/12/21	1	34.05	0	0.00	34.05	1	182	0.55%
2023/12/15	0.4	34.00	0	0.00	34.20	0.4	194	0.18%
2023/12/14	0.2	33.90	0	0.00	34.15	0.2	197	0.08%
2023/12/13	1	34.05	0	0.00	34.00	1	201	0.50%
2023/12/11	1	34.05	0.1	34.15	34.10	0.9	213	0.41%
2023/12/08	1	34.15	0	34.45	34.20	1	219	0.44%
2023/12/04	2	34.15	0.1	34.19	34.20	2	249	0.78%
2023/11/28	0	0.00	0.2	34.10	33.95	-0.2	298	-0.06%
2023/11/20	0.2	33.75	0	0.00	34.10	0.2	1,208	0.01%
2023/11/17	0.2	33.75	0	0.00	33.95	0.2	1,314	0.01%
2023/11/15	0.3	33.94	0	0.00	33.85	0.3	1,345	0.02%
2023/11/09	0.2	33.70	0	0.00	33.90	0.2	1,340	0.02%
2023/11/08	0	0.00	0.1	33.65	33.80	-0.1	1,345	-0.01%
2023/11/07	0	33.55	0	0.00	33.60	0	1,341	0.00%
2023/11/06	0	0.00	0.2	33.50	33.50	-0.2	1,341	-0.01%
2023/11/02	0	0.00	1	33.40	33.35	-1	1,344	-0.07%
2023/11/01	0	0.00	2	33.30	33.30	-2	1,342	-0.15%
2023/10/25	0.5	33.30	0	0.00	33.55	0.5	1,364	0.04%
2023/10/24	0.8	33.30	0	0.00	33.50	0.8	1,364	0.06%
2023/09/27	0	0.00	0.1	33.65	33.65	-0.1	1,500	-0.01%
2023/09/19	0	0.00	1	33.20	33.20	-1	1,522	-0.07%
2023/09/15	0	0.00	1	33.35	33.25	-1	1,546	-0.06%
2023/09/14	1	33.30	0	0.00	33.30	1	1,543	0.06%
2023/09/04	0	0.00	0	34.65	34.20	0	1,499	0.00%
2023/08/30	1	34.70	0.2	34.57	34.80	0.9	1,442	0.06%
2023/08/29	2.2	34.39	7	34.86	34.70	-4.8	1,406	-0.34%
2023/08/28	21.1	39.16	18	38.42	37.55	3.2	1,292	0.24%
2023/08/25	2.8	35.56	7	36.62	37.45	-4.2	769	-0.54%
2023/08/24	5.1	35.21	9.9	34.86	34.05	-4.8	636	-0.75%
2023/08/23	4.9	34.90	0	0.00	35.15	4.9	556	0.88%
2023/08/22	0	34.60	0	0.00	34.85	0	451	0.00%
2023/08/15	0	34.20	0	0.00	34.20	0	418	0.00%
2023/08/01	0	0.00	0.2	36.10	34.65	-0.2	419	-0.04%
2023/07/31	0	0.00	0.3	35.12	34.95	-0.3	409	-0.08%
2023/07/28	0	0.00	0.1	35.40	35.20	-0.1	406	-0.02%
2023/07/26	0.6	34.90	0	36.50	35.10	0.6	401	0.15%
2023/07/21	0	0.00	0.2	35.71	35.45	-0.2	382	-0.04%
2023/07/14	0	0.00	0.1	35.75	35.55	-0.1	371	-0.01%
2023/07/13	0.2	35.45	0	0.00	35.65	0.2	358	0.06%
2023/07/12	0	0.00	0.4	35.45	35.35	-0.4	349	-0.11%
2023/07/11	0.4	35.67	1	36.25	35.85	-0.6	335	-0.19%
2023/07/07	0	0.00	1	34.65	34.70	-1	255	-0.39%
2023/07/06	0.3	34.70	0	0.00	34.90	0.3	252	0.13%
2023/06/30	0	0.00	30	34.84	34.90	-30	236	-12.68%
2023/06/29	0	0.00	5	34.95	35.00	-5	234	-2.14%
2023/06/28	0	0.00	1	34.60	34.75	-1	221	-0.45%
2023/06/27	5	34.60	15	34.90	34.55	-10	218	-4.57%
2023/06/26	1.3	34.56	0	0.00	34.75	1.3	210	0.61%
2023/06/20	0	0.00	0.2	34.15	34.00	-0.2	177	-0.11%
2023/06/13	0	0.00	0.1	34.15	33.90	-0.1	163	-0.04%
2023/06/12	0	0.00	0	33.95	34.00	0	163	0.00%
2023/06/09	0.5	33.70	0.1	34.20	33.90	0.3	162	0.20%
2023/06/02	0	0.00	0.2	34.27	33.90	-0.2	173	-0.10%
2023/06/01	0.3	33.70	0	0.00	33.70	0.3	174	0.18%
2023/05/31	1.1	33.82	0	0.00	33.80	1.1	174	0.63%
2023/05/22	0	0.00	1	33.85	33.90	-1	217	-0.46%
2023/05/19	6	33.83	0.4	33.95	33.90	5.6	216	2.60%
2023/05/16	5	33.70	1	33.75	33.75	4	210	1.90%
2023/05/12	3	33.50	0.1	33.78	33.50	2.9	206	1.39%
2023/05/11	3	33.50	0.1	33.78	33.55	2.9	207	1.39%
2023/05/09	10	33.75	0	0.00	33.85	10	204	4.89%
2023/05/08	21	34.31	1	34.25	34.20	20	201	9.92%
2023/05/02	0	0.00	1	33.50	33.50	-1	190	-0.52%
2023/04/26	0	0.00	0	33.95	33.35	0	193	0.00%
2023/04/25	0	0.00	0.1	33.75	33.20	-0.1	192	-0.03%
2023/04/24	0	0.00	0	33.70	33.25	0	191	-0.01%
2023/04/20	0	0.00	0.6	33.63	33.45	-0.6	188	-0.31%
2023/04/19	1	33.70	0	0.00	33.60	1	187	0.53%
2023/04/18	0	34.00	1	34.00	34.00	-1	184	-0.54%
2023/04/14	1	33.65	0.2	33.85	33.80	0.8	179	0.42%
2023/04/13	0	0.00	0.1	33.90	33.70	-0.1	177	-0.03%
2023/04/11	0	0.00	1	33.80	33.80	-1	176	-0.57%
2023/04/10	0	0.00	0	33.75	33.80	0	175	0.00%
2023/04/07	0.1	33.45	0	0.00	33.65	0.1	172	0.06%
2023/04/06	0	0.00	0.1	33.80	33.55	-0.1	171	-0.08%
2023/03/28	1	32.40	0	0.00	33.25	1	167	0.59%
2023/03/08	0	0.00	1	33.45	33.45	-1	164	-0.61%
2023/03/07	0	0.00	0.4	33.63	33.30	-0.4	163	-0.23%
2023/03/02	0	0.00	0.5	33.49	33.35	-0.5	151	-0.31%
2023/03/01	0.9	33.20	0	0.00	33.40	0.9	151	0.57%
2023/02/23	0	0.00	2	33.40	33.30	-2	147	-1.35%
2023/02/22	1	33.10	0	0.00	33.20	1	143	0.70%
2023/02/21	0	0.00	0.1	33.35	33.10	-0.1	141	-0.08%
2023/02/20	2.1	33.41	0	0.00	33.50	2.1	136	1.56%
2023/02/07	0	0.00	0	33.45	32.50	0	115	-0.01%
2023/02/06	0	32.40	0	0.00	32.55	0	115	0.01%
2023/01/16	0	0.00	4	32.40	32.40	-4	114	-3.49%
2023/01/13	0	0.00	1	32.35	32.30	-1	115	-0.86%
2023/01/12	0	0.00	5	32.40	32.25	-5	116	-4.27%
2023/01/10	0	0.00	1	32.52	32.60	-1	116	-0.87%
2023/01/09	0.6	32.20	0.3	32.55	32.45	0.3	117	0.25%
2023/01/06	0.2	32.20	0	0.00	32.35	0.2	116	0.14%
2023/01/04	0.5	32.00	0	0.00	32.30	0.5	121	0.45%
2023/01/03	0	0.00	1.3	32.71	32.20	-1.3	123	-1.08%
2022/12/30	0.4	32.30	0	35.00	32.45	0.4	123	0.33%
2022/12/27	0	32.10	0	0.00	32.30	0	121	0.04%
2022/12/19	0.5	32.15	0	0.00	32.35	0.5	144	0.35%
2022/12/16	0	0.00	1	31.95	31.90	-1	144	-0.69%
2022/12/15	0.9	31.70	1	32.05	32.00	-0.1	147	-0.10%
2022/12/14	11.2	32.04	0	0.00	32.00	11.2	149	7.45%
2022/12/08	0	0.00	0.5	32.30	32.00	-0.5	157	-0.31%
2022/12/07	0.3	32.10	1	32.15	32.25	-0.7	162	-0.42%
2022/12/06	0	0.00	0	32.50	32.00	0	161	-0.01%
2022/12/05	0.5	32.00	1	32.10	32.15	-0.5	163	-0.30%
2022/12/02	0.5	31.90	0	0.00	32.15	0.5	165	0.30%
2022/11/28	0	0.00	0.2	31.90	31.80	-0.2	169	-0.12%
2022/11/24	0.2	31.80	0	0.00	32.00	0.2	174	0.10%
2022/11/22	0.2	31.25	0.1	31.75	31.45	0.2	177	0.09%
2022/11/21	0.4	31.20	0	0.00	31.35	0.4	179	0.24%
2022/11/15	0	0.00	0.6	31.80	31.30	-0.6	203	-0.30%
2022/11/11	0.5	30.70	0	0.00	30.95	0.5	208	0.24%
2022/11/07	0	0.00	0.1	30.85	30.55	-0.1	215	-0.04%
2022/11/03	0	0.00	0.1	30.50	30.20	-0.1	218	-0.04%
2022/11/02	0	0.00	0	30.55	30.25	0	222	0.00%
2022/10/28	1	30.20	0.1	30.40	30.10	1	228	0.42%
2022/10/27	0.3	30.00	0	0.00	30.20	0.3	230	0.15%
2022/10/13	0	0.00	0.1	34.40	30.60	-0.1	241	-0.03%
2022/10/11	0	0.00	0.1	31.77	31.45	-0.1	236	-0.04%
2022/10/03	0	0.00	0.2	32.47	32.00	-0.2	235	-0.09%
2022/09/29	1.2	32.07	0.3	32.30	32.00	0.9	233	0.38%
2022/09/28	0.5	31.80	0	0.00	31.95	0.5	224	0.22%
2022/09/07	0	0.00	0.1	33.20	32.75	-0.1	207	-0.03%
2022/09/05	0	0.00	5	33.00	33.00	-5	206	-2.42%
2022/09/01	0.1	32.80	0	0.00	32.95	0.1	207	0.03%
2022/08/23	0	0.00	2	33.05	33.00	-2	192	-1.04%
2022/08/22	0	0.00	0	34.70	34.30	0	185	-0.02%
2022/08/19	5	34.25	1	34.25	34.30	4	173	2.31%
2022/08/18	5.5	34.23	0	34.30	34.20	5.5	170	3.22%
2022/08/09	0.5	34.00	0	0.00	34.20	0.5	150	0.33%
2022/08/01	0	33.60	0	0.00	33.80	0	150	0.02%
2022/07/26	0	0.00	0.2	36.30	33.70	-0.2	156	-0.12%
2022/07/20	0	0.00	0	33.50	33.20	0	164	-0.01%
2022/07/14	0	33.95	0	0.00	33.05	0	192	0.00%
2022/06/24	2	33.30	0	0.00	33.10	2	222	0.90%
2022/06/23	0	0.00	0.2	32.90	32.90	-0.2	224	-0.09%
2022/06/22	0	0.00	0	32.95	32.65	0	223	-0.02%
2022/06/21	0.3	32.70	0	0.00	32.90	0.3	223	0.11%
2022/06/01	0	0.00	0.4	34.25	33.80	-0.4	241	-0.17%
2022/05/31	0	0.00	0.2	34.20	33.90	-0.2	242	-0.07%
2022/05/20	0	0.00	0	35.90	33.65	0	257	0.00%
2022/05/13	0.2	33.30	0	0.00	33.50	0.2	263	0.09%
2022/05/03	0	0.00	0.2	35.46	34.80	-0.2	258	-0.09%
2022/04/29	0	0.00	0.1	34.70	34.40	-0.1	250	-0.05%
2022/04/27	0.2	33.80	0	0.00	34.05	0.2	250	0.08%
2022/04/25	0	34.10	0	34.60	34.00	0	244	0.02%
2022/04/22	0	0.00	0.4	35.02	34.70	-0.4	241	-0.17%
2022/04/21	1	35.10	0	0.00	35.10	1	239	0.42%
2022/04/18	0.2	34.70	0	0.00	35.10	0.2	232	0.07%
2022/04/15	0	0.00	0.3	34.40	34.50	-0.3	222	-0.13%
2022/04/07	0	0.00	0.1	34.40	34.05	-0.1	222	-0.04%
2022/04/01	0	0.00	0.3	34.40	34.20	-0.3	226	-0.14%
2022/03/29	2	34.10	2	34.05	34.10	0	223	0.00%
2022/03/23	0.5	33.85	0	0.00	34.10	0.5	222	0.23%
2022/03/14	0	0.00	0.3	34.40	34.10	-0.3	232	-0.13%
2022/03/10	0.5	33.70	0	0.00	33.95	0.5	230	0.22%
2022/03/08	0	0.00	0.4	34.15	33.45	-0.4	232	-0.17%
2022/02/08	0	0.00	0.2	33.80	33.65	-0.2	279	-0.06%
2022/02/07	0	0.00	0.1	34.30	33.60	-0.1	282	-0.04%
2022/01/24	0	0.00	0	33.60	33.20	0	299	-0.02%
2022/01/17	0.2	33.50	1	33.40	33.40	-0.8	380	-0.20%
2022/01/14	0.5	33.20	0	0.00	33.40	0.5	411	0.12%
2022/01/11	0	33.20	1	33.45	33.40	-1	520	-0.18%
2022/01/10	1	33.10	0	0.00	33.10	1	532	0.19%
2022/01/03	0.5	33.00	0	0.00	33.20	0.5	564	0.09%
2021/12/29	0	0.00	1	33.40	33.35	-1	570	-0.18%
2021/12/28	0.5	33.20	0	0.00	33.40	0.5	573	0.09%
2021/12/20	0	0.00	0.1	33.45	33.15	-0.1	615	-0.01%
2021/12/10	0.5	33.05	0.4	33.15	33.25	0.1	626	0.01%
2021/12/06	2	33.25	0	33.65	33.25	2	617	0.32%
2021/12/03	0	0.00	1	33.15	33.20	-1	615	-0.16%
2021/12/02	1	33.20	0	0.00	33.20	1	610	0.16%
2021/11/30	2	33.25	0	0.00	33.25	2	609	0.33%
2021/11/25	0	0.00	0	33.95	33.25	0	602	-0.01%
2021/11/24	0.1	33.10	0	0.00	33.25	0.1	602	0.01%
2021/11/23	0	0.00	0.1	33.55	33.25	-0.1	603	-0.01%
2021/11/15	0.1	33.30	0	0.00	33.55	0.1	607	0.02%
2021/11/08	0.2	33.10	0	0.00	33.25	0.2	608	0.04%
2021/11/04	0	0.00	1	33.10	33.10	-1	614	-0.16%
2021/11/03	1.1	32.80	0	0.00	33.05	1.1	613	0.18%
2021/10/28	0	32.80	5	33.00	33.00	-5	600	-0.83%
2021/10/25	1	32.90	0.7	33.21	32.90	0.3	562	0.05%
2021/10/22	0.2	33.35	0	0.00	33.55	0.2	533	0.04%
2021/10/20	5.2	32.95	0.1	33.00	33.25	5.1	485	1.05%
2021/10/19	0.2	34.34	1	34.30	34.30	-0.8	450	-0.17%
2021/10/18	1	34.05	1	34.30	34.15	0	397	0.01%
2021/10/13	1	33.75	0	0.00	33.75	1	388	0.26%
2021/10/01	0	0.00	0.1	33.48	33.20	-0.1	364	-0.02%
2021/09/27	0	0.00	10	33.30	33.45	-10	336	-2.97%
2021/09/23	0	0.00	0.2	33.09	32.90	-0.2	329	-0.06%
2021/09/22	2	32.55	1	32.55	32.60	1	329	0.30%
2021/09/17	0.5	32.80	0	0.00	32.95	0.5	321	0.16%
2021/09/13	0.2	32.85	0	0.00	33.05	0.2	320	0.06%
2021/09/06	0.1	32.30	0	0.00	32.75	0.1	332	0.03%
2021/09/03	0.5	33.10	0	0.00	33.25	0.5	333	0.15%
2021/09/02	4	33.25	4	33.20	33.10	0	333	0.00%
2021/09/01	0	0.00	2	32.98	33.10	-2	334	-0.60%
2021/08/31	1.3	32.70	0	0.00	32.95	1.3	331	0.39%
2021/08/30	0.3	32.50	0	0.00	32.65	0.3	334	0.09%
2021/08/19	0	0.00	1	32.00	31.95	-1	342	-0.29%
2021/08/18	0	0.00	1	32.15	32.20	-1	336	-0.30%
2021/08/02	0.4	32.10	0	0.00	32.25	0.4	410	0.09%
2021/07/28	0	0.00	0.2	32.40	32.10	-0.2	421	-0.04%
2021/07/22	0	0.00	1	32.25	32.20	-1	452	-0.22%
2021/07/21	0.5	32.00	0	0.00	32.15	0.5	457	0.11%
2021/07/13	0	0.00	0.1	32.70	32.40	-0.1	592	-0.02%
2021/06/29	0.4	32.60	0	0.00	32.75	0.4	663	0.05%
2021/06/28	0	0.00	1	32.65	32.75	-1	671	-0.15%
2021/06/25	1.5	32.50	0	0.00	32.75	1.5	712	0.21%
2021/06/24	0	0.00	1	32.60	32.55	-1	737	-0.14%
2021/06/23	0.5	32.40	0.1	32.80	32.60	0.4	751	0.05%
2021/06/22	0.6	32.20	0	0.00	32.45	0.6	765	0.07%
2021/06/21	0	0.00	1	32.35	32.30	-1	770	-0.13%
2021/06/18	0.5	32.40	0	0.00	32.65	0.5	768	0.07%
2021/06/03	0.3	32.30	0	34.00	32.45	0.3	769	0.04%
2021/06/01	0.1	32.00	0	0.00	32.15	0.1	766	0.01%
2021/05/25	0	0.00	0.3	32.33	31.95	-0.3	770	-0.04%
2021/05/21	10	32.20	0.3	32.30	32.10	9.7	775	1.25%
2021/05/20	0	0.00	0.3	32.10	31.80	-0.3	776	-0.04%
2021/05/19	0	0.00	0.1	32.05	32.15	-0.1	771	-0.01%
2021/05/18	0.2	31.92	0	0.00	31.85	0.2	765	0.03%
2021/05/17	1	31.05	0.5	31.51	31.10	0.5	762	0.07%
2021/05/14	0.7	31.85	1	32.10	32.05	-0.3	741	-0.04%
2021/05/13	1.7	31.98	0	0.00	31.80	1.7	735	0.23%
2021/05/12	0	0.00	0.9	32.75	31.95	-0.9	722	-0.13%
2021/05/11	0	0.00	0.5	34.05	33.50	-0.5	699	-0.08%
2021/05/10	0.7	33.63	0.4	33.83	34.00	0.3	691	0.04%
2021/05/07	0	0.00	4.3	33.43	33.45	-4.3	680	-0.63%
2021/05/06	0.9	33.18	0	0.00	33.10	0.9	677	0.13%
2021/05/04	0	0.00	3.2	33.14	33.10	-3.2	669	-0.48%
2021/04/29	0	0.00	2	34.33	34.25	-2	646	-0.31%
2021/04/28	1.7	34.37	3	34.72	34.75	-1.3	642	-0.21%
2021/04/27	2	34.30	1	34.35	34.35	1	638	0.16%
2021/04/23	3.7	34.46	0.2	34.70	34.35	3.5	624	0.56%
2021/04/22	0.4	34.95	1	35.05	34.80	-0.6	623	-0.09%
2021/04/21	0.7	35.00	1	35.25	35.30	-0.3	599	-0.05%
2021/04/20	0	0.00	1.1	34.89	34.85	-1.1	580	-0.19%
2021/04/19	9.8	35.02	3	35.70	35.45	6.8	564	1.20%
2021/04/16	0.4	34.20	0	0.00	34.40	0.4	503	0.08%
2021/04/15	0.6	33.70	0	0.00	34.00	0.6	489	0.12%
2021/04/14	1	33.75	0.2	33.85	33.70	0.8	488	0.16%
2021/03/31	0	0.00	0.3	34.20	33.95	-0.3	433	-0.06%
2021/03/30	0.3	34.35	0	0.00	34.30	0.3	423	0.06%
2021/03/29	0	0.00	1	34.00	34.00	-1	380	-0.26%
2021/03/26	1.4	33.38	1	33.40	33.50	0.4	355	0.12%
2021/03/25	0.5	32.85	0	0.00	33.05	0.5	341	0.15%
2021/03/22	0.5	32.80	0	0.00	32.95	0.5	348	0.14%
2021/03/10	0	0.00	1	32.80	32.80	-1	357	-0.28%
2021/03/09	0.5	32.45	0	0.00	32.65	0.5	361	0.14%
2021/03/02	0.3	32.30	3	32.50	32.45	-2.7	377	-0.72%
2021/02/25	0	0.00	2	32.78	32.75	-2	379	-0.53%
2021/02/24	1.4	32.67	0	0.00	32.90	1.4	377	0.36%
2021/02/23	0.5	32.30	0	0.00	32.45	0.5	370	0.14%
2021/02/22	0.6	32.15	0	0.00	32.40	0.6	379	0.17%
2021/02/19	0	0.00	1	32.00	32.05	-1	376	-0.27%
2021/02/18	0.2	32.00	0	0.00	32.20	0.2	378	0.06%
2021/01/28	0.2	31.90	0	0.00	32.05	0.2	385	0.05%
2021/01/26	0.5	31.85	0	0.00	32.10	0.5	397	0.13%
2021/01/25	0	0.00	1	32.05	32.10	-1	400	-0.25%
2021/01/22	0	0.00	4	32.01	32.05	-4	401	-1.00%
2021/01/21	0.5	31.85	0	0.00	32.05	0.5	407	0.12%
2021/01/19	0.5	32.25	1	32.50	32.50	-0.5	400	-0.12%
2021/01/18	0.5	32.30	0	0.00	32.45	0.5	406	0.12%
2021/01/15	0	0.00	0.1	33.00	32.50	-0.1	408	-0.01%
2021/01/14	0.1	32.40	1	32.55	32.55	-0.9	409	-0.22%
2021/01/13	1.5	32.30	0	0.00	32.55	1.5	411	0.36%
2021/01/11	0.1	32.50	0	0.00	32.65	0.1	435	0.03%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/07	0.2	32.30	0	0.00	32.50	0.2	503	0.03%
2020/12/31	0.5	32.50	0	0.00	32.70	0.5	540	0.09%
2020/12/25	0	0.00	1	32.65	32.65	-1	543	-0.18%
2020/12/24	0.7	32.40	0	0.00	32.65	0.7	547	0.13%
2020/12/21	0	0.00	1	32.90	32.85	-1	564	-0.18%
2020/12/18	1.1	32.96	0	0.00	33.10	1.1	567	0.19%
2020/12/16	0	0.00	5	32.50	32.50	-5	548	-0.91%
2020/12/15	3	32.45	0	0.00	32.50	3	555	0.54%
2020/12/14	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/11/30	0.5	32.70	5	32.80	32.70	-4.5	587	-0.77%
2020/11/27	0	0.00	1	32.60	32.55	-1	579	-0.17%
2020/11/26	0.5	32.30	0	0.00	32.50	0.5	577	0.08%
2020/11/25	0.4	32.30	0	0.00	32.50	0.4	577	0.06%
2020/11/24	0	0.00	5	32.55	32.50	-5	574	-0.87%
2020/11/19	0	0.00	1	32.55	32.55	-1	579	-0.17%
2020/11/16	0	0.00	1	32.60	32.60	-1	604	-0.17%
2020/11/10	5	32.60	0	0.00	32.45	5	643	0.78%
2020/11/06	0	0.00	1	32.65	32.65	-1	640	-0.16%
2020/11/05	0.5	32.50	5	32.60	32.65	-4.5	641	-0.70%
2020/11/04	10	32.60	0	0.00	32.65	10	633	1.58%
2020/10/28	0	0.00	5	32.65	32.70	-5	631	-0.79%
2020/10/23	0	0.00	1	32.90	32.95	-1	618	-0.16%
2020/10/22	1.5	32.90	0	0.00	33.25	1.5	615	0.24%
2020/10/20	0	0.00	1	32.50	32.50	-1	630	-0.16%
2020/10/19	0.5	32.45	0	0.00	32.65	0.5	626	0.08%
2020/10/16	3	32.70	0	0.00	32.20	3	604	0.50%
2020/10/15	3	33.10	9	32.76	32.70	-6	583	-1.03%
2020/10/08	5.5	31.38	2	31.40	31.45	3.5	513	0.68%
2020/10/06	0.1	30.70	0	0.00	30.85	0.1	499	0.02%
2020/09/25	0	0.00	0	30.45	30.45	0	521	0.00%
2020/09/24	0	0.00	1	30.45	30.45	-1	517	-0.19%
2020/09/23	0.4	30.50	1	30.60	30.70	-0.6	505	-0.12%
2020/09/22	0	0.00	0	30.65	30.60	0	503	0.00%
2020/09/15	1	30.60	1	30.75	30.60	0	482	0.00%
2020/09/10	1	30.60	0	0.00	30.65	1	481	0.21%
2020/09/09	27	30.89	25	30.53	30.45	2	469	0.43%
2020/09/04	0	0.00	2	30.30	30.40	-2	442	-0.45%
2020/08/19	2	32.50	0.7	32.40	32.50	1.3	370	0.34%
2020/08/05	0	0.00	2	32.00	31.95	-2	306	-0.65%
2020/07/30	0.5	31.50	0	0.00	31.70	0.5	303	0.16%
2020/07/14	2	31.55	0	0.00	31.50	2	261	0.76%
2020/07/13	0	0.00	3	31.65	31.60	-3	255	-1.17%
2020/06/24	0	0.00	0	31.10	31.30	0	244	0.00%
2020/06/09	0	31.60	0	0.00	31.75	0	286	0.01%
2020/06/04	0	0.00	1	31.70	31.75	-1	294	-0.34%
2020/06/03	0.5	31.55	0	0.00	31.75	0.5	296	0.17%
2020/05/28	0	0.00	1	31.10	31.10	-1	298	-0.34%
2020/05/25	0	30.90	0	0.00	31.10	0	303	0.00%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/05/19	4.8	30.86	0	0.00	30.95	4.8	301	1.59%
2020/05/14	5	30.75	0	0.00	30.75	5	306	1.63%
2020/05/08	0	0.00	1	31.00	30.95	-1	297	-0.34%
2020/05/07	0.5	30.90	0	0.00	31.05	0.5	297	0.17%
2020/05/06	5	30.65	0	0.00	30.80	5	296	1.69%
2020/05/05	1	30.80	0	0.00	31.00	1	296	0.34%
2020/04/30	0.5	31.00	0	0.00	31.15	0.5	292	0.17%
2020/04/09	0	0.00	5	29.80	29.60	-5	272	-1.83%
2020/03/30	5	28.35	0.4	29.10	28.80	4.6	251	1.84%
2020/03/20	0.4	27.60	0	0.00	27.75	0.4	227	0.16%
2020/03/09	0	0.00	0.3	32.05	31.65	-0.3	183	-0.16%
2020/02/24	0	0.00	0.4	32.50	32.20	-0.4	190	-0.19%
2020/02/20	0.5	32.05	0	0.00	32.25	0.5	209	0.24%
2020/01/20	0	0.00	1.1	32.08	32.00	-1.1	232	-0.48%
2020/01/17	0.5	32.00	0	0.00	32.25	0.5	232	0.22%
2020/01/15	2	32.00	0	0.00	32.10	2	234	0.85%
2020/01/09	0	0.00	0	31.95	31.95	0	263	0.00%
2020/01/07	0.4	32.10	0	0.00	32.25	0.4	268	0.16%
2020/01/03	0.1	32.40	0	0.00	32.55	0.1	281	0.04%
2019/12/30	0	0.00	1	32.40	32.40	-1	279	-0.36%
2019/12/27	0.5	32.25	0	0.00	32.45	0.5	278	0.18%
2019/12/26	0.5	32.20	1	32.40	32.35	-0.5	279	-0.19%
2019/12/25	0	0.00	1	32.40	32.35	-1	280	-0.36%
2019/12/23	1.4	32.20	0	0.00	32.45	1.4	290	0.47%
2019/12/17	0.3	31.90	0	0.00	32.10	0.3	293	0.12%
2019/12/04	0.5	32.45	1	32.15	32.65	-0.5	299	-0.17%
2019/12/03	0.2	32.50	0	0.00	32.65	0.2	298	0.06%
2019/12/02	0	0.00	1	32.25	32.25	-1	292	-0.34%
2019/11/29	0.5	31.70	0	0.00	31.90	0.5	295	0.17%
2019/11/28	0	0.00	1	31.95	31.90	-1	296	-0.34%
2019/11/27	0.4	31.90	0	0.00	32.05	0.4	311	0.12%
2019/11/12	1	31.60	10	31.45	31.45	-9	411	-2.19%
2019/11/11	10	32.28	0	0.00	32.00	10	400	2.50%
2019/10/22	1	32.00	0	0.00	32.30	1	456	0.22%
2019/10/17	4	31.95	0	0.00	31.90	4	445	0.90%
2019/10/16	0	0.00	0.1	35.00	32.00	-0.1	446	-0.03%
2019/10/15	0	0.00	2	31.90	32.10	-2	460	-0.43%
2019/10/14	1	31.85	0	0.00	31.90	1	458	0.22%
2019/09/27	0	0.00	1	32.55	32.55	-1	465	-0.21%
2019/09/26	0.5	32.80	0	0.00	32.95	0.5	465	0.11%
2019/09/16	0.5	32.90	0	0.00	33.05	0.5	467	0.11%
2019/09/06	0.1	32.90	0	0.00	33.10	0.1	474	0.01%
2019/08/29	0	0.00	1	33.15	33.75	-1	481	-0.21%
2019/08/28	0.5	33.20	0	0.00	33.40	0.5	472	0.11%
2019/08/22	0.5	32.20	0	0.00	32.45	0.5	469	0.11%
2019/08/20	1	32.35	1	32.35	32.30	0	488	0.00%
2019/08/16	0	0.00	1	34.00	33.95	-1	468	-0.21%
2019/08/15	0.3	33.50	1	33.60	33.75	-0.7	471	-0.15%
2019/08/07	0	0.00	1	33.35	33.35	-1	540	-0.18%
2019/07/29	1	33.90	0	0.00	33.95	1	517	0.19%
2019/07/22	1	33.50	0	0.00	33.50	1	496	0.20%
2019/07/09	0	0.00	1	34.30	34.30	-1	453	-0.22%
2019/07/01	0	33.70	0	0.00	33.90	0	447	0.00%
2019/06/25	0	0.00	2	34.10	34.00	-2	447	-0.45%
2019/06/24	0	0.00	1	33.95	33.95	-1	445	-0.22%
2019/06/21	1.5	33.63	0	0.00	33.70	1.5	453	0.33%
2019/06/19	2	33.78	0	0.00	33.90	2	451	0.44%
2019/06/17	0	0.00	1	33.85	33.95	-1	448	-0.22%
2019/06/11	1	33.60	5	33.20	33.30	-4	427	-0.94%
2019/06/10	1	33.90	0	0.00	33.80	1	416	0.24%
2019/05/31	1	34.50	0	0.00	34.60	1	395	0.25%
2019/05/28	1	35.50	1	34.65	34.65	0	373	0.00%
2019/05/27	1	34.25	3	34.52	35.00	-2	355	-0.56%
2019/05/24	2	34.38	1	34.70	34.40	1	346	0.29%
2019/05/22	2	34.45	4	34.51	34.50	-2	307	-0.65%
2019/05/21	16	35.10	8	34.91	35.05	8	286	2.80%
2019/05/17	0	0.00	1	32.20	32.10	-1	185	-0.54%
2019/05/14	0.5	31.75	0	0.00	31.95	0.5	183	0.27%
2019/04/26	0.5	31.65	0	0.00	31.85	0.5	183	0.27%
2019/04/24	0	0.00	1	31.70	31.70	-1	184	-0.54%
2019/04/23	0.5	31.45	0	0.00	31.65	0.5	186	0.27%
2019/04/03	0.5	31.60	0	0.00	31.75	0.5	175	0.28%
2019/04/02	0	0.00	1	31.70	31.75	-1	174	-0.57%
2019/04/01	0.5	31.65	0	0.00	31.85	0.5	174	0.29%
2019/03/26	0.5	31.45	0	0.00	31.65	0.5	162	0.31%
2019/03/19	0	0.00	1	31.10	31.15	-1	148	-0.67%
2019/03/18	0.5	31.00	1	31.20	31.20	-0.5	148	-0.34%
2019/03/15	1.5	31.00	1	31.05	31.20	0.5	147	0.34%
2019/03/14	1	30.80	0	0.00	31.00	1	148	0.67%
2019/03/12	0	0.00	1	30.90	31.00	-1	151	-0.66%
2019/03/11	0.5	30.80	0	0.00	30.95	0.5	150	0.33%
2019/02/26	0.5	31.15	0	0.00	31.35	0.5	150	0.33%
2019/02/14	0.1	30.70	1	30.90	30.90	-0.9	146	-0.61%
2019/02/13	0.5	30.80	0	0.00	30.95	0.5	145	0.32%
2019/01/25	0.5	30.55	1	30.75	30.75	-0.5	132	-0.38%
2019/01/24	0.5	30.35	0	0.00	30.55	0.5	131	0.38%
2019/01/23	0.1	30.20	0	0.00	30.35	0.1	129	0.09%
2019/01/22	0.5	29.95	1	30.10	30.15	-0.5	131	-0.38%
2019/01/21	0.3	29.90	0	0.00	30.05	0.3	132	0.20%
2019/01/10	0.8	29.80	0	0.00	30.00	0.8	154	0.50%
2019/01/02	0	0.00	0.1	29.95	29.70	-0.1	182	-0.03%
2018/12/28	1	29.80	0	0.00	29.80	1	183	0.54%
2018/12/24	0	0.00	0	30.15	29.90	0	229	0.00%
2018/12/22	0	0.00	1	29.95	30.00	-1	237	-0.42%
2018/12/21	0.5	29.95	1	29.80	30.15	-0.5	242	-0.21%
2018/12/19	1.1	29.60	0	0.00	29.85	1.1	257	0.43%
2018/12/04	0	0.00	3	30.12	30.00	-3	291	-1.03%
2018/12/03	1.1	30.10	1	30.25	30.30	0.1	295	0.04%
2018/11/30	0.6	29.60	0	0.00	29.85	0.6	294	0.21%
2018/11/29	0.2	29.80	1	30.00	30.00	-0.8	295	-0.28%
2018/11/28	0.6	29.80	0	0.00	30.05	0.6	297	0.20%
2018/11/26	0.1	29.80	1	30.00	30.00	-0.9	306	-0.29%
2018/11/23	1.4	29.60	0	0.00	29.80	1.4	310	0.47%
2018/11/22	0.4	29.60	1	29.85	29.75	-0.6	312	-0.20%
2018/11/21	0.6	29.50	0	0.00	29.75	0.6	315	0.20%
2018/11/20	0.3	29.40	0	0.00	29.60	0.3	316	0.11%
2018/11/14	0	0.00	1	29.65	29.55	-1	329	-0.30%
2018/11/13	0.1	29.50	0	0.00	29.65	0.1	336	0.04%
2018/11/08	0	0.00	1	29.65	29.80	-1	401	-0.25%
2018/11/05	0.1	29.40	5	29.53	29.55	-4.9	442	-1.12%
2018/10/29	0.5	29.00	1	29.05	29.15	-0.5	530	-0.09%
2018/10/26	0.5	28.95	0	0.00	29.15	0.5	531	0.09%
2018/10/22	0	0.00	1	30.15	30.10	-1	534	-0.19%
2018/10/19	1	30.30	0	0.00	30.50	1	531	0.19%
2018/10/17	0.5	29.70	0	0.00	29.90	0.5	514	0.10%
2018/10/12	0	0.00	2	29.85	30.15	-2	543	-0.37%
2018/10/09	0.3	30.50	0	0.00	30.70	0.3	529	0.06%
2018/10/05	0	0.00	1	30.75	30.80	-1	525	-0.19%
2018/10/04	0.1	31.30	1	31.45	31.45	-0.9	512	-0.17%
2018/10/03	1.4	31.10	0	0.00	31.40	1.4	509	0.28%
2018/10/02	1	31.80	0	0.00	31.75	1	499	0.20%
2018/09/21	0	0.00	1	30.90	30.60	-1	454	-0.22%
2018/09/20	0.5	30.60	0	0.00	30.75	0.5	448	0.11%
2018/09/12	0.4	30.30	0	0.00	30.50	0.4	447	0.10%
2018/09/04	0	0.00	1	30.95	30.95	-1	438	-0.23%
2018/09/03	1.4	30.60	0	0.00	30.80	1.4	439	0.31%
2018/08/30	0	30.50	0	0.00	30.70	0	447	0.00%
2018/08/17	0	0.00	1	30.85	30.80	-1	527	-0.19%
2018/08/16	0.4	30.50	0	0.00	30.65	0.4	536	0.07%
2018/08/15	1.2	31.82	1	31.65	31.65	0.2	519	0.05%
2018/08/10	0.1	31.30	2	31.55	31.50	-1.9	464	-0.40%
2018/08/09	0	0.00	1	31.40	31.40	-1	455	-0.22%
2018/08/08	0	0.00	1	31.45	31.40	-1	450	-0.22%
2018/08/06	8	31.06	22	31.04	31.30	-14	420	-3.33%
2018/08/03	20.8	30.45	0	0.00	30.55	20.8	378	5.50%
2018/07/31	0	0.00	1	30.15	30.15	-1	366	-0.27%
2018/07/24	0	0.00	1	30.00	30.00	-1	371	-0.27%
2018/07/23	1	30.00	1	30.15	30.05	0	377	0.00%
2018/07/20	0.5	29.70	0	0.00	29.85	0.5	403	0.12%
2018/07/19	1	29.80	0	0.00	29.80	1	417	0.24%
2018/07/13	0.2	29.20	0	0.00	29.40	0.2	424	0.05%
2018/07/12	0.4	29.30	1	29.40	29.45	-0.6	425	-0.14%
2018/07/05	0	0.00	1	29.15	29.15	-1	466	-0.21%
2018/07/02	0.4	29.50	0	0.00	29.65	0.4	472	0.09%
2018/06/26	1	29.65	0	0.00	29.70	1	478	0.21%
2018/06/25	0.1	29.80	0	0.00	29.95	0.1	476	0.02%
2018/06/21	0	0.00	1	30.00	29.95	-1	472	-0.21%
2018/06/12	2	29.95	0	0.00	30.20	2	477	0.42%
2018/06/11	0	0.00	1	30.05	29.95	-1	476	-0.21%
2018/06/08	0.5	30.10	1	30.35	30.25	-0.5	473	-0.11%
2018/06/04	2	29.90	0	0.00	29.90	2	445	0.45%
2018/06/01	1	30.10	20	30.16	30.00	-19	443	-4.28%
2018/05/31	20	30.47	0	0.00	30.65	20	409	4.88%
2018/05/30	2	29.40	0	0.00	29.45	2	390	0.51%
2018/05/24	0	0.00	1	29.65	29.75	-1	348	-0.29%
2018/05/22	0.2	28.90	0	0.00	29.05	0.2	326	0.07%
2018/05/14	0	0.00	0.6	28.80	28.90	-0.6	324	-0.18%
2018/05/03	0	0.00	1	28.60	28.60	-1	314	-0.32%
2018/04/30	1	28.70	1	28.70	28.90	0	312	0.00%
2018/04/27	1.5	28.50	0	0.00	28.70	1.5	308	0.49%
2018/04/26	1	29.10	7	29.51	29.00	-6	305	-1.96%
2018/04/12	0	0.00	1	28.65	28.60	-1	222	-0.45%
2018/04/09	1	28.05	0	0.00	28.05	1	193	0.52%
2018/03/29	1	28.15	0	28.10	28.20	1	179	0.56%
2018/03/22	0.2	27.80	0	0.00	28.00	0.2	167	0.13%
2018/03/14	0	27.80	0	0.00	27.95	0	145	0.02%
2018/03/05	0	0.00	0.1	28.00	27.75	-0.1	136	-0.07%
2018/03/02	0	0.00	1	27.90	27.90	-1	137	-0.73%
2018/03/01	0	0.00	1	28.15	28.10	-1	137	-0.73%
2018/02/27	1.3	27.90	0	0.00	28.10	1.3	137	0.93%
2018/01/30	0	0.00	1	28.25	28.20	-1	150	-0.66%
2018/01/29	0.5	28.10	0	0.00	28.35	0.5	148	0.36%
2018/01/26	0.5	28.20	0	0.00	28.35	0.5	149	0.33%
2018/01/24	0.5	28.20	1	28.40	28.40	-0.5	148	-0.32%
2018/01/22	0.5	28.40	1	28.50	28.55	-0.5	144	-0.35%
2018/01/19	1.5	28.00	1	28.40	28.45	0.5	140	0.36%
2018/01/17	0.5	28.25	1	28.35	28.45	-0.5	137	-0.36%
2018/01/16	0.5	28.20	0	0.00	28.35	0.5	135	0.37%
2018/01/15	0.7	28.10	0	0.00	28.35	0.7	133	0.56%
2018/01/12	0.5	28.20	0	0.00	28.35	0.5	132	0.38%
2018/01/11	0	0.00	1	28.20	28.20	-1	130	-0.77%
2018/01/10	0.5	28.05	0	0.00	28.25	0.5	130	0.38%