和康生 (1783)-康和-板橋券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.35
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	43.10	0	43.80	43.40	0	323	0.00%
2025/03/31	0	0.00	0.5	42.63	43.00	-0.5	322	-0.16%
2025/03/28	0	0.00	0	46.20	45.60	0	319	-0.01%
2025/03/27	0	0.00	0.1	46.06	45.90	-0.1	319	-0.02%
2025/03/26	0.3	46.22	0	0.00	46.45	0.3	320	0.10%
2025/03/25	0.2	45.45	0	0.00	45.80	0.2	321	0.06%
2025/03/24	0	0.00	0.1	45.06	44.90	-0.1	321	-0.03%
2025/03/21	0	0.00	0.1	45.51	45.35	-0.1	321	-0.02%
2025/03/20	0	0.00	0	46.10	45.85	0	322	0.00%
2025/03/19	0	0.00	0.2	45.31	45.30	-0.2	326	-0.06%
2025/03/18	0	0.00	0.1	46.03	45.85	-0.1	330	-0.02%
2025/03/17	1	46.00	0.4	45.55	45.40	0.6	344	0.19%
2025/03/14	0.3	46.95	0	0.00	47.20	0.3	339	0.09%
2025/03/13	0	0.00	0.1	47.31	47.15	-0.1	339	-0.02%
2025/03/12	0.1	48.25	0	49.65	48.40	0.1	339	0.02%
2025/03/11	0	0.00	0	50.20	49.50	0	336	0.00%
2025/03/10	0.2	50.28	0	0.00	50.40	0.2	335	0.05%
2025/03/07	0.1	49.96	0	0.00	50.20	0.1	334	0.04%
2025/03/06	0.1	50.70	0	0.00	50.90	0.1	331	0.04%
2025/03/05	0	0.00	0.4	49.75	49.60	-0.4	324	-0.14%
2025/03/04	0.7	53.41	1.5	53.73	53.70	-0.7	302	-0.25%
2025/03/03	0	0.00	0.4	52.53	53.00	-0.4	297	-0.12%
2025/02/27	1.3	52.67	1	53.90	52.70	0.3	286	0.12%
2025/02/26	0	0.00	0	51.10	50.80	0	272	0.00%
2025/02/25	0	0.00	1	50.50	50.60	-1	268	-0.37%
2025/02/21	0.1	49.65	0	0.00	49.90	0.1	276	0.05%
2025/02/20	0	0.00	0	49.60	49.45	0	274	0.00%
2025/02/19	0.1	49.25	0	0.00	49.50	0.1	274	0.02%
2025/02/18	0.4	49.10	0.3	49.70	49.30	0.1	274	0.03%
2025/02/17	0.6	49.67	0	0.00	49.95	0.6	273	0.22%
2025/02/14	0	0.00	0	49.60	49.55	0	271	0.00%
2025/02/12	1.1	50.52	0	0.00	49.95	1.1	268	0.40%
2025/02/11	0	0.00	0.1	50.50	50.40	-0.1	272	-0.03%
2025/02/10	3	52.23	1.2	52.13	51.60	1.8	268	0.67%
2025/02/07	0.3	50.10	1	50.20	50.50	-0.7	263	-0.26%
2025/02/06	0	0.00	0.2	50.80	50.90	-0.2	258	-0.08%
2025/02/05	1	48.10	0	48.60	47.65	1	248	0.40%
2025/02/04	0	0.00	0.2	48.76	48.60	-0.2	242	-0.09%
2025/01/22	0.5	50.90	0.5	50.90	50.30	0	235	0.00%
2025/01/20	0.8	50.82	0	0.00	51.20	0.8	232	0.34%
2025/01/17	0	0.00	1	49.85	49.80	-1	228	-0.44%
2025/01/16	0.6	49.57	0	0.00	51.00	0.6	226	0.25%
2025/01/15	0.7	49.17	0.2	49.35	49.30	0.5	222	0.23%
2025/01/14	0.2	51.80	0	0.00	52.10	0.2	211	0.11%
2025/01/13	0.2	51.90	0.7	52.60	52.00	-0.5	208	-0.23%
2025/01/10	0.3	51.50	0	0.00	51.70	0.3	198	0.16%
2025/01/09	0.3	52.00	1.4	51.81	52.30	-1.1	190	-0.58%
2025/01/08	2.5	52.26	0	0.00	51.70	2.5	184	1.34%
2025/01/07	0.2	52.20	1	52.70	52.10	-0.8	176	-0.45%
2025/01/06	0.6	50.50	1	51.30	50.80	-0.4	159	-0.28%
2025/01/03	0.9	50.04	1	50.20	50.10	-0.1	146	-0.10%
2025/01/02	0	0.00	0.1	48.95	49.00	-0.1	137	-0.04%
2024/12/31	0.1	48.60	1	48.95	48.95	-0.9	137	-0.62%
2024/12/30	0.1	48.70	2	48.90	48.85	-1.9	137	-1.37%
2024/12/27	2.9	48.32	1	48.30	48.65	1.9	131	1.42%
2024/12/26	0.4	46.40	0	0.00	46.90	0.4	128	0.33%
2024/12/25	0.1	46.82	1	46.80	46.90	-0.9	128	-0.67%
2024/12/24	0.8	46.82	0	0.00	47.00	0.8	128	0.63%
2024/12/23	0.4	46.75	0	0.00	47.20	0.4	128	0.31%
2024/12/20	0.3	46.58	1.3	46.88	46.90	-1	127	-0.76%
2024/12/19	0.9	46.44	0	0.00	46.30	0.9	128	0.72%
2024/12/18	0	0.00	0.4	46.40	46.50	-0.4	130	-0.32%
2024/12/12	0.4	49.05	1.6	48.47	48.40	-1.2	126	-0.94%
2024/12/11	1.8	48.45	1.4	48.85	48.65	0.3	121	0.26%
2024/12/10	0.6	46.54	0	0.00	46.70	0.6	106	0.61%
2024/12/09	0.3	45.50	0	0.00	45.95	0.3	104	0.30%
2024/12/06	0.5	46.04	0.1	46.25	46.20	0.4	105	0.42%
2024/12/05	0	0.00	2	46.00	46.00	-2	102	-1.95%
2024/12/04	0.5	45.75	0	0.00	45.95	0.5	101	0.49%
2024/12/03	0	0.00	2	44.95	45.10	-2	104	-1.91%
2024/11/29	0.1	43.94	0	0.00	44.60	0.1	107	0.11%
2024/11/28	0.3	43.20	0	43.78	43.45	0.3	107	0.24%
2024/11/27	0.2	43.59	0.2	44.80	43.70	0	109	0.00%
2024/11/26	0	0.00	0	45.20	44.20	0	105	0.00%
2024/11/25	0	44.15	0	0.00	44.55	0	108	0.04%
2024/11/22	0.4	43.85	0	0.00	44.00	0.4	109	0.37%
2024/11/21	0	42.97	0	42.40	43.70	0	112	0.01%
2024/11/20	0.6	42.29	0.3	42.40	42.40	0.4	106	0.37%
2024/11/19	0.5	41.95	0	0.00	42.15	0.5	110	0.43%
2024/11/18	0	41.80	0.2	41.90	41.90	-0.2	111	-0.13%
2024/11/15	0.2	41.50	0.2	41.60	41.90	0	112	0.01%
2024/11/13	0.1	42.55	0	0.00	42.90	0.1	114	0.04%
2024/11/12	0	0.00	0.1	42.90	42.70	-0.1	115	-0.07%
2024/11/11	0.7	43.22	0	0.00	43.60	0.7	116	0.58%
2024/11/08	0.5	43.40	0	0.00	43.80	0.5	120	0.41%
2024/11/07	0	41.59	1.2	42.13	42.15	-1.2	115	-1.04%
2024/11/06	0	41.70	0.1	41.70	41.80	0	117	-0.03%
2024/11/05	0.3	41.89	0	0.00	42.10	0.3	121	0.22%
2024/11/04	0.5	41.70	1	42.10	42.10	-0.5	126	-0.39%
2024/11/01	0	41.90	0	0.00	42.00	0	132	0.01%
2024/10/30	0	42.26	0	0.00	42.30	0	136	0.04%
2024/10/28	0	0.00	0.3	42.95	42.80	-0.3	138	-0.24%
2024/10/24	0.1	41.95	0.4	42.30	42.10	-0.3	144	-0.17%
2024/10/23	0	42.30	0.5	42.22	42.10	-0.5	149	-0.35%
2024/10/22	0.1	42.30	0	0.00	42.40	0.1	152	0.03%
2024/10/18	0	0.00	0.1	42.05	41.90	-0.1	196	-0.03%
2024/10/17	0.3	42.28	0	0.00	42.55	0.3	214	0.16%
2024/10/16	0.7	42.49	0	0.00	42.40	0.7	215	0.30%
2024/10/15	0	0.00	1	42.80	42.80	-1	217	-0.46%
2024/10/14	0.2	42.67	0	0.00	42.85	0.2	219	0.09%
2024/10/11	0.5	42.15	0	0.00	42.85	0.5	221	0.22%
2024/10/09	0.3	43.30	0	0.00	43.20	0.3	224	0.12%
2024/10/08	0.1	43.15	0	0.00	43.50	0.1	227	0.02%
2024/10/07	0.4	43.22	0	0.00	43.50	0.4	245	0.18%
2024/09/26	0	0.00	0.5	42.73	42.50	-0.5	346	-0.15%
2024/09/25	0	42.90	0	0.00	43.20	0	378	0.00%
2024/09/23	0	0.00	0.1	42.57	42.15	-0.1	385	-0.02%
2024/09/20	0	0.00	0.5	43.56	42.75	-0.5	392	-0.13%
2024/09/19	0.1	43.95	1	44.00	43.90	-0.9	390	-0.24%
2024/09/18	0.7	43.52	0	0.00	43.90	0.7	392	0.18%
2024/09/16	0	43.86	0	44.65	44.50	0	394	0.01%
2024/09/13	0.1	43.90	0.2	45.05	44.20	-0.1	397	-0.02%
2024/09/11	0	45.00	0	0.00	45.15	0	406	0.00%
2024/09/10	0	44.90	0	0.00	45.15	0	408	0.00%
2024/09/06	0	0.00	1	45.60	45.50	-1	406	-0.25%
2024/09/05	0.5	45.00	0	47.10	45.25	0.4	409	0.11%
2024/09/04	0.4	44.76	0.3	44.16	45.00	0.1	413	0.03%
2024/09/03	0.1	46.40	0.2	46.37	46.10	-0.1	413	-0.03%
2024/08/30	0.3	46.45	0	0.00	46.55	0.3	419	0.07%
2024/08/29	0.4	46.50	0	0.00	46.55	0.4	432	0.09%
2024/08/28	0.7	46.06	0	0.00	46.55	0.7	432	0.17%
2024/08/26	0	0.00	1	46.20	46.10	-1	430	-0.23%
2024/08/23	0.6	45.80	2	45.65	46.10	-1.4	429	-0.34%
2024/08/22	0.1	44.90	0	0.00	45.60	0.1	429	0.02%
2024/08/21	0.1	44.32	0	0.00	45.10	0.1	430	0.02%
2024/08/20	0.2	43.73	0	0.00	44.05	0.2	427	0.06%
2024/08/16	0.1	43.16	0	0.00	43.20	0.1	426	0.02%
2024/08/15	0.2	42.95	0	0.00	43.20	0.2	425	0.04%
2024/08/13	0.3	42.90	0	0.00	43.10	0.3	425	0.06%
2024/08/12	0	43.00	0	0.00	42.75	0	424	0.01%
2024/08/09	0	41.90	0.2	45.60	42.00	-0.2	421	-0.05%
2024/08/08	0.2	41.53	0	0.00	41.50	0.2	419	0.05%
2024/07/31	0	0.00	0.1	44.95	43.10	-0.1	402	-0.02%
2024/07/30	0.1	42.53	1.3	43.13	43.70	-1.2	402	-0.30%
2024/07/29	0.6	42.50	0	43.15	43.00	0.6	401	0.14%
2024/07/26	2	44.30	0	0.00	44.30	2	396	0.50%
2024/07/23	1.4	45.30	0	0.00	45.55	1.4	393	0.35%
2024/07/22	0.2	46.00	0	0.00	46.50	0.2	391	0.06%
2024/07/19	0.1	46.98	0	0.00	46.50	0.1	384	0.02%
2024/07/18	0	46.45	3	47.90	48.00	-3	346	-0.85%
2024/07/17	1	45.00	0	0.00	44.90	1	328	0.30%
2024/07/16	0	0.00	0.1	45.10	44.75	-0.1	328	-0.02%
2024/07/15	0.1	45.30	0	0.00	45.20	0.1	331	0.02%
2024/07/09	0	0.00	0.2	45.79	44.05	-0.2	329	-0.05%
2024/07/08	1	47.30	0.7	47.67	47.00	0.3	311	0.09%
2024/07/04	0.1	49.30	0	0.00	49.55	0.1	295	0.04%
2024/07/02	1.7	50.16	0	0.00	50.40	1.7	262	0.65%
2024/07/01	0.1	48.50	1.1	49.52	50.20	-1	214	-0.48%
2024/06/28	0.1	46.05	0	0.00	46.20	0.1	184	0.05%
2024/06/27	0	0.00	0.8	46.09	45.85	-0.8	186	-0.43%
2024/06/24	0	0.00	0	46.25	46.05	0	171	0.00%
2024/06/21	0	0.00	0	46.90	46.30	0	170	0.00%
2024/06/18	0.5	45.25	0	0.00	46.35	0.5	165	0.30%
2024/06/12	0.1	44.50	0	0.00	44.80	0.1	157	0.09%
2024/06/11	0.2	46.10	0	0.00	45.70	0.2	157	0.10%
2024/06/06	0	44.40	0	0.00	44.90	0	154	0.00%
2024/05/31	0	0.00	0.2	42.90	42.25	-0.2	140	-0.14%
2024/05/30	0	0.00	0.3	42.40	42.20	-0.3	140	-0.20%
2024/05/29	0	0.00	0.3	42.70	42.60	-0.3	141	-0.21%
2024/05/24	0	0.00	0	42.50	42.35	0	136	0.00%
2024/05/23	0	0.00	0.2	42.80	42.50	-0.2	136	-0.15%
2024/05/20	0.7	43.50	0	0.00	43.80	0.7	136	0.53%
2024/05/17	0	43.45	0	0.00	43.60	0	135	0.00%
2024/05/15	0	0.00	1	43.15	43.20	-1	137	-0.73%
2024/05/13	0.4	43.00	0	43.85	43.55	0.4	142	0.28%
2024/05/10	0.3	43.41	0	0.00	43.40	0.3	155	0.16%
2024/05/08	0.2	42.40	0	0.00	42.70	0.2	154	0.15%
2024/05/06	0.3	42.50	0	0.00	42.80	0.3	153	0.17%
2024/05/03	0	43.10	0	0.00	42.90	0	154	0.01%
2024/04/30	0.1	42.70	0	0.00	42.90	0.1	154	0.06%
2024/04/24	0	0.00	1	43.05	43.00	-1	156	-0.64%
2024/04/23	0.1	42.65	0	43.81	42.80	0.1	160	0.04%
2024/04/22	0	42.10	0	0.00	42.35	0	163	0.01%
2024/04/19	0	0.00	0	42.60	42.05	0	163	-0.02%
2024/04/18	0.2	43.95	0	44.00	43.95	0.2	158	0.12%
2024/04/16	0	0.00	0	43.70	43.35	0	161	0.00%
2024/04/12	0.2	45.05	0	0.00	45.40	0.2	160	0.12%
2024/04/10	0	0.00	0	46.30	46.10	0	163	0.00%
2024/04/08	0	0.00	0	46.06	45.30	0	165	-0.02%