金穎生技 (1796)-康和-板橋券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▲0.2
漲幅
+0.36%
成交量
45張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	55.50	54.90	0	104	0.00%
2024/04/17	0	0.00	0	59.03	57.50	0	105	-0.02%
2024/04/16	0	0.00	0.1	58.58	56.90	-0.1	106	-0.12%
2024/04/12	0	0.00	0.1	62.70	61.40	-0.1	104	-0.10%
2024/04/09	0	0.00	0	62.90	62.20	0	102	0.00%
2024/04/03	0.1	67.10	0	65.90	66.40	0.1	98	0.08%
2024/04/02	0.2	68.96	0	0.00	68.80	0.2	95	0.18%
2024/03/26	0	0.00	0	56.50	55.40	0	57	-0.03%
2024/03/25	0	54.80	0	0.00	55.60	0	57	0.03%
2024/02/22	0	0.00	0	63.30	62.00	0	53	0.00%
2024/02/19	0	0.00	0.1	63.97	63.90	-0.1	55	-0.11%
2024/02/16	0	60.30	0	0.00	61.60	0	53	0.09%
2024/02/15	0	58.50	0	60.00	58.50	0	51	0.03%
2024/02/01	0	0.00	0.2	64.34	62.80	-0.2	46	-0.40%
2024/01/31	0	0.00	0.1	65.82	64.80	-0.1	45	-0.16%
2024/01/30	0	0.00	0.3	69.86	67.80	-0.3	41	-0.73%
2024/01/29	0	0.00	0.1	69.49	68.60	-0.1	41	-0.15%
2024/01/25	0	0.00	0	71.46	69.60	0	40	-0.03%
2024/01/24	0	0.00	0	70.08	69.40	0	40	-0.10%
2024/01/22	0	0.00	0	71.40	69.60	0	40	0.00%
2024/01/17	0.5	69.20	0	0.00	69.50	0.5	41	1.14%
2024/01/16	0.2	69.40	0	0.00	71.20	0.2	42	0.47%
2023/11/21	0	0.00	0.1	80.00	79.60	-0.1	64	-0.11%
2023/11/16	0.1	80.30	0	0.00	80.30	0.1	66	0.10%
2023/11/09	0	0.00	0.1	80.26	78.60	-0.1	77	-0.06%
2023/11/08	0.1	78.13	0	0.00	79.80	0.1	80	0.07%
2023/11/06	0	0.00	0	79.20	75.80	0	85	0.00%
2023/11/01	0	0.00	0.1	76.00	76.00	-0.1	89	-0.07%
2023/10/31	0	0.00	0.1	77.12	75.60	-0.1	92	-0.06%
2023/10/26	0	0.00	0	78.30	77.70	0	99	-0.01%
2023/10/19	0	78.30	0	0.00	77.20	0	104	0.03%
2023/10/17	0.1	76.80	0	0.00	76.90	0.1	104	0.09%
2023/10/13	0	0.00	0	82.90	78.20	0	108	0.00%
2023/10/06	0	88.70	0	0.00	89.20	0	101	0.00%
2023/09/25	0	0.00	0	91.30	90.00	0	116	0.00%
2023/09/21	0	88.10	0	0.00	89.00	0	119	0.00%
2023/08/31	0	0.00	0	98.00	96.40	0	201	0.00%
2023/08/30	0	95.80	0	0.00	96.80	0	204	0.00%
2023/08/18	0	0.00	0	103.00	95.50	0	276	0.00%
2023/08/17	0	94.90	0	0.00	98.10	0	279	0.00%
2023/06/30	0	0.00	0	108.50	107.00	0	781	0.00%
2023/06/29	0	107.00	0	0.00	109.00	0	781	0.00%
2023/06/28	0	109.00	0	0.00	107.00	0	781	0.00%
2023/06/15	0	0.00	0	115.50	113.00	0	775	0.00%
2023/06/13	0	110.50	0	0.00	111.00	0	779	0.00%
2023/06/08	0	0.00	0	130.00	126.50	0	759	0.00%
2023/06/07	0	132.50	0	0.00	137.50	0	771	0.00%
2023/05/25	0	0.00	0	145.00	143.50	0	761	0.00%
2023/05/22	0	149.00	0	0.00	149.50	0	779	0.00%
2023/05/19	0	0.00	0.1	149.75	146.00	-0.1	784	-0.01%
2023/05/18	0.1	150.50	0	0.00	152.00	0.1	780	0.01%
2023/05/17	0	155.00	0	0.00	151.50	0	780	0.00%
2023/05/15	0	0.00	0	153.00	146.50	0	762	0.00%
2023/05/12	0	141.00	0	0.00	146.50	0	740	0.00%
2023/05/08	0	0.00	0	147.24	145.50	0	665	0.00%
2023/05/05	0	136.50	0	0.00	139.00	0	642	0.00%
2023/05/03	0	0.00	0.1	129.26	128.50	-0.1	629	-0.02%
2023/05/02	0.1	124.00	0	0.00	127.00	0.1	619	0.02%
2023/04/26	1	118.50	1.1	116.05	115.50	-0.1	581	-0.02%
2023/04/25	1.1	125.82	1	121.50	122.00	0.1	567	0.02%
2023/04/24	1	120.50	1	120.50	120.00	0	519	0.00%
2023/04/14	0	0.00	0.1	111.95	109.50	-0.1	436	-0.03%
2023/04/13	1.1	106.26	2	105.00	105.50	-0.9	419	-0.21%
2023/04/12	0	0.00	4	101.00	100.50	-4	403	-0.99%
2023/04/11	1	97.80	2	98.20	98.20	-1	398	-0.25%
2023/04/10	6	100.70	1	108.50	97.70	5	390	1.28%
2023/04/07	2	106.75	1.6	108.69	103.00	0.4	357	0.10%
2023/04/06	0.6	98.39	0	0.00	103.00	0.6	315	0.20%
2023/03/23	0	0.00	0.1	93.00	92.00	-0.1	357	-0.01%
2023/03/21	0	0.00	0	93.40	92.40	0	354	0.00%
2023/03/20	0.1	91.50	0	0.00	92.00	0.1	352	0.01%
2023/03/13	0	0.00	0	97.22	92.40	0	328	-0.01%
2023/03/10	0	0.00	0.3	105.21	97.30	-0.3	318	-0.10%
2023/03/09	0.4	98.20	0	0.00	100.00	0.4	291	0.12%
2023/02/22	0	0.00	0.3	88.12	90.00	-0.3	227	-0.13%
2023/02/21	0.3	92.40	1	92.49	88.70	-0.8	217	-0.35%
2023/02/20	1	88.92	0	0.00	90.10	1	203	0.52%
2023/02/17	1	82.50	1.1	81.40	82.80	-0.1	185	-0.07%
2023/02/16	0	79.30	0	0.00	78.60	0	172	0.03%
2023/02/14	0	75.60	0	0.00	74.90	0	154	0.03%
2023/02/13	0	72.16	0	0.00	72.00	0	146	0.02%
2023/02/06	0	0.00	0	80.06	74.30	0	136	-0.02%
2023/02/03	0	73.50	0	0.00	74.00	0	135	0.02%
2023/02/01	0	0.00	0	74.30	71.70	0	117	-0.01%
2023/01/31	1	68.30	1	69.35	69.70	0	109	-0.03%
2023/01/30	0	0.00	0	72.00	68.00	0	105	-0.01%
2023/01/16	0	64.20	0	0.00	66.70	0	108	0.00%
2023/01/12	0	64.30	0	64.30	63.50	0	112	0.00%
2023/01/11	0	65.00	0.1	65.00	64.50	-0.1	112	-0.07%
2023/01/10	0	0.00	0.1	65.20	65.30	-0.1	111	-0.05%
2023/01/09	0	0.00	0	67.61	66.10	0	111	-0.01%
2023/01/06	0	0.00	0	67.26	67.00	0	111	-0.01%
2022/12/21	0.2	69.30	0	0.00	70.90	0.2	98	0.19%
2022/12/20	0	70.30	0	0.00	70.50	0	92	0.02%
2022/12/19	0	0.00	0	68.40	66.50	0	71	-0.01%
2022/12/16	0	61.00	0.2	63.60	62.20	-0.1	51	-0.29%
2022/12/15	0	0.00	0	60.60	57.90	0	42	0.00%
2022/12/13	0	0.00	0	59.70	58.50	0	42	-0.06%
2022/12/01	0	0.00	0	60.10	56.60	0	52	0.00%
2022/11/28	0	55.20	0	60.90	55.70	0	72	0.00%
2022/11/25	0	0.00	0	58.60	55.40	0	96	0.00%
2022/11/24	0	55.20	0	0.00	55.70	0	131	0.00%
2022/11/21	0	0.00	0	61.95	56.00	0	171	-0.01%
2022/11/18	0	0.00	0.1	62.76	56.50	-0.1	170	-0.04%
2022/11/17	0	0.00	0	60.60	57.10	0	172	0.00%
2022/11/15	0	56.70	0	0.00	57.20	0	175	0.00%
2022/11/14	0	0.00	0.1	62.20	56.80	-0.1	175	-0.05%
2022/11/10	0	0.00	0	58.30	56.40	0	176	-0.02%
2022/11/07	0	0.00	0	59.00	56.90	0	183	-0.01%
2022/11/04	0	0.00	0	59.11	57.50	0	183	-0.01%
2022/10/28	0	0.00	0.2	58.50	56.70	-0.2	184	-0.10%
2022/10/19	0.2	60.00	0	0.00	60.00	0.2	181	0.10%
2022/10/17	0	56.40	0	0.00	55.50	0	177	0.00%
2022/10/13	0	54.80	0	0.00	57.10	0	176	0.00%
2022/10/12	0	0.00	0	58.40	57.80	0	175	0.00%
2022/10/04	0	0.00	0	58.50	57.70	0	174	0.00%
2022/10/03	0.2	57.05	0	58.30	57.60	0.2	174	0.10%
2022/09/30	0	0.00	0	58.70	57.30	0	173	-0.03%
2022/09/28	0	54.30	0	0.00	53.90	0	172	0.00%
2022/09/27	0.1	55.60	0	0.00	56.10	0.1	169	0.09%
2022/09/23	0.1	58.40	0	0.00	58.20	0.1	168	0.06%
2022/09/22	0	0.00	0.1	58.85	59.90	-0.1	167	-0.03%
2022/09/14	0	56.20	0	0.00	56.50	0	161	0.00%
2022/09/13	0	0.00	0	57.60	57.10	0	160	0.00%
2022/09/07	0	0.00	0	55.70	54.80	0	155	0.00%
2022/09/06	0	58.60	0	0.00	57.50	0	153	0.00%
2022/09/05	0	58.30	0	0.00	58.80	0	150	0.00%
2022/09/01	0.1	59.40	0	0.00	59.60	0.1	140	0.05%
2022/08/31	0	62.50	0	0.00	59.00	0	130	0.00%
2022/08/30	0	0.00	0	63.00	60.00	0	106	0.00%
2022/08/29	1	59.20	1	59.90	60.20	0	70	0.00%
2022/08/25	0	0.00	0	50.00	49.85	0	27	-0.05%
2022/08/22	0	0.00	0	49.05	48.60	0	24	0.00%
2022/08/19	0	0.00	0	49.50	46.85	0	21	0.00%
2022/08/18	0	0.00	0	48.30	46.45	0	21	-0.01%
2022/08/09	0	44.55	0	0.00	45.30	0	13	0.01%
2022/08/01	0	0.00	0.1	45.60	45.15	-0.1	14	-0.50%
2022/07/29	0	42.35	0	0.00	43.95	0	13	0.01%
2022/07/28	0	40.96	0	0.00	42.20	0	13	0.05%
2022/07/27	0	41.57	0	0.00	42.05	0	13	0.07%
2022/07/26	0	0.00	0	44.45	42.60	0	13	-0.02%
2022/07/22	0	42.10	0	0.00	42.50	0	19	0.10%
2022/06/30	0	41.25	0	0.00	41.45	0	20	0.00%
2022/06/28	0.1	41.40	0	0.00	41.80	0.1	20	0.27%
2022/06/27	0	41.05	0	0.00	40.30	0	20	0.00%
2022/06/23	0	40.65	0	0.00	40.30	0	20	0.01%
2022/06/13	0	43.45	0	0.00	44.10	0	21	0.00%
2022/05/30	0	0.00	0	49.00	44.85	0	23	0.00%
2022/05/12	0	0.00	0	45.20	44.50	0	25	-0.01%
2022/05/05	0	43.55	0	0.00	44.45	0	23	0.01%
2022/03/17	0	0.00	0	49.00	44.80	0	34	-0.01%
2022/03/16	0	0.00	0	45.55	45.05	0	36	0.00%
2022/03/01	0	0.00	0	44.60	44.05	0	59	-0.01%
2022/02/25	0	44.05	0	0.00	44.45	0	59	0.00%
2022/02/24	0	0.00	0	44.55	44.10	0	59	0.00%
2022/02/17	0	44.35	0	0.00	44.60	0	60	0.01%
2022/02/07	0	0.00	0	45.50	44.70	0	59	-0.01%
2022/01/24	0	0.00	0	44.60	44.40	0	60	-0.01%
2022/01/19	0	44.30	0	0.00	44.50	0	60	0.00%
2022/01/13	0	43.90	0	0.00	44.30	0	61	0.01%
2022/01/12	0	0.00	0	45.15	44.70	0	62	0.00%
2022/01/07	0	43.90	0	0.00	44.60	0	65	0.00%
2021/12/30	0	0.00	0	44.85	44.35	0	92	0.00%
2021/12/28	0	43.45	0	0.00	43.85	0	99	0.00%
2021/12/10	0	0.00	0	44.10	42.75	0	95	-0.01%
2021/12/09	0	43.80	0	44.30	43.85	0	94	0.01%
2021/12/08	0	44.40	0.2	48.80	43.75	-0.2	92	-0.26%
2021/12/07	0	0.00	0	45.71	44.40	0	91	-0.03%
2021/12/06	0.1	40.60	0	0.00	44.85	0.1	86	0.08%
2021/12/01	0	0.00	0	40.30	39.90	0	67	-0.07%
2021/11/26	0	0.00	0	41.35	38.00	0	67	0.00%
2021/11/11	0.2	36.15	0	0.00	36.55	0.2	63	0.36%
2021/11/09	0	0.00	0	40.00	37.85	0	62	-0.02%
2021/11/05	0	36.40	0	0.00	36.85	0	61	0.04%
2021/10/26	0	0.00	0	39.20	37.00	0	60	-0.01%
2021/10/25	0	35.35	0	0.00	35.70	0	59	0.00%
2021/10/19	0	36.80	0	0.00	37.05	0	56	0.01%
2021/10/15	0	0.00	0.2	43.81	37.70	-0.2	54	-0.34%
2021/10/14	0	0.00	0.1	39.99	40.00	-0.1	52	-0.14%
2021/10/12	0	0.00	0.3	41.85	42.00	-0.3	37	-0.75%
2021/09/24	0	33.10	0	0.00	33.40	0	17	0.01%
2021/09/23	0	0.00	1	33.95	34.00	-1	17	-5.66%
2021/09/22	0.4	33.60	0	0.00	33.90	0.4	18	2.45%
2021/09/17	0	33.70	0	0.00	34.00	0	17	0.01%
2021/09/15	0	33.00	0	0.00	33.30	0	18	0.01%
2021/08/19	0	32.90	0	0.00	33.20	0	19	0.01%
2021/08/10	0	33.50	0	0.00	33.85	0	20	0.05%
2021/07/29	0.1	32.35	0	0.00	33.30	0.1	23	0.59%
2021/07/20	0	34.30	0	0.00	34.60	0	32	0.01%
2021/07/05	0	34.45	0	0.00	34.40	0	34	0.01%
2021/06/29	0.3	32.70	0	0.00	33.00	0.3	29	0.98%
2021/06/22	0	33.90	0	0.00	34.20	0	28	0.00%
2021/06/07	0	32.34	0	0.00	32.65	0	34	0.02%
2021/06/03	0	32.70	0	0.00	33.00	0	46	0.09%
2021/05/26	0	0.00	1	32.75	32.80	-1	47	-2.08%
2021/05/24	0.6	32.27	0	0.00	32.60	0.6	48	1.32%
2021/05/14	0	32.70	0	29.75	33.00	0	49	0.00%
2021/05/13	0.1	32.70	0	0.00	33.00	0.1	49	0.13%
2021/05/07	0.2	35.10	0	0.00	35.50	0.2	49	0.45%
2021/05/06	0	36.30	0	0.00	36.70	0	49	0.00%
2021/05/05	0.3	36.20	0	0.00	36.55	0.3	49	0.63%
2021/05/03	0	37.10	0	0.00	37.50	0	49	0.01%
2021/04/29	0	0.00	1	36.25	36.00	-1	47	-2.10%
2021/04/27	0.5	35.55	0	0.00	35.50	0.5	50	0.90%
2021/04/26	0.1	34.30	0	0.00	35.50	0.1	53	0.16%
2021/04/21	0	0.00	1	34.25	34.25	-1	63	-1.58%
2021/04/19	0.3	33.90	0	0.00	34.20	0.3	64	0.41%
2021/04/16	0	33.70	0	0.00	33.90	0	64	0.04%
2021/04/15	0.6	33.80	0	0.00	34.00	0.6	64	0.88%
2021/04/09	0.8	33.20	0	0.00	33.55	0.8	65	1.15%
2021/04/01	0	32.20	0	0.00	32.50	0	66	0.00%
2021/03/31	0	0.00	0	36.54	33.90	0	65	-0.01%
2021/03/22	0	34.05	0	0.00	35.10	0	70	0.04%
2021/03/15	0	0.00	0	38.30	34.35	0	74	0.00%
2021/03/08	0	0.00	0	38.40	35.20	0	79	-0.02%
2021/03/04	0	0.00	0	32.95	31.80	0	68	-0.01%
2021/03/03	0	0.00	0	32.80	32.50	0	68	-0.01%
2021/02/25	0	0.00	0	31.90	31.60	0	70	-0.02%
2021/02/23	0	0.00	0	32.80	32.50	0	83	0.00%
2021/02/22	0	0.00	0	33.20	32.90	0	84	0.00%
2021/02/19	0	0.00	0	34.50	34.20	0	84	-0.01%
2021/02/17	0.1	30.80	0	0.00	31.15	0.1	88	0.08%
2021/02/04	0	0.00	0	29.85	29.60	0	87	0.00%
2021/02/03	0	0.00	0	30.87	30.10	0	87	-0.01%
2021/02/02	0	0.00	0.2	30.50	30.00	-0.2	87	-0.28%
2021/02/01	0.3	29.50	0.1	30.00	29.75	0.2	87	0.24%
2021/01/26	0.1	31.80	0	0.00	32.10	0.1	86	0.12%
2021/01/19	0	0.00	0.1	35.10	33.70	-0.1	78	-0.16%
2021/01/18	0.1	37.05	0	0.00	37.40	0.1	74	0.17%
2021/01/08	0	27.70	0	0.00	28.00	0	59	0.02%
2020/12/31	0	0.00	0	29.35	29.10	0	57	-0.02%
2020/12/30	0	0.00	0	28.45	28.20	0	57	-0.01%
2020/12/25	0	0.00	0	29.20	28.95	0	55	0.00%
2020/12/16	0	27.70	0	0.00	28.00	0	52	0.02%
2020/12/15	0	29.00	0	0.00	29.30	0	51	0.00%
2020/12/10	0	28.10	0	0.00	28.40	0	48	0.10%
2020/12/09	0	29.20	0	0.00	29.45	0	47	0.10%
2020/12/03	0	25.20	0	0.00	25.50	0	37	0.00%
2020/12/01	0	0.00	0	28.80	27.40	0	37	0.00%
2020/11/26	0	26.20	0	0.00	26.50	0	35	0.00%
2020/11/19	0	0.00	0.1	29.35	29.10	-0.1	30	-0.20%
2020/11/06	0	0.00	0	20.65	20.45	0	11	-0.09%
2020/11/05	0	20.30	0	0.00	20.55	0	11	0.01%
2020/11/04	0	0.00	0	21.20	21.00	0	11	-0.02%
2020/11/03	0	0.00	0	20.90	20.70	0	11	-0.04%
2020/11/02	0	20.20	0	0.00	20.40	0	12	0.01%
2020/10/23	0	0.00	0	21.20	21.00	0	12	-0.01%
2020/10/14	0	0.00	0	21.20	21.00	0	13	-0.19%
2020/10/12	0	20.90	0	0.00	21.10	0	13	0.02%
2020/10/07	0	0.00	1	20.95	21.00	-1	14	-7.09%
2020/10/06	0	0.00	0	20.80	20.60	0	14	-0.01%
2020/10/05	0	0.00	0	20.75	20.55	0	14	-0.01%
2020/09/30	0.4	20.40	0	0.00	20.65	0.4	14	3.07%
2020/09/24	0	0.00	0.1	21.70	21.50	-0.1	14	-0.35%
2020/09/23	0	0.00	0	21.30	21.10	0	14	-0.04%
2020/09/22	0	0.00	0	21.85	21.65	0	14	-0.01%
2020/09/21	0	0.00	0	22.20	22.00	0	15	-0.01%
2020/09/18	0.5	21.80	0	0.00	22.00	0.5	14	3.01%
2020/09/10	0	0.00	0	22.35	22.35	0	15	-0.01%
2020/09/08	0	0.00	0	22.55	22.35	0	15	-0.01%
2020/09/04	0	0.00	0	22.60	22.40	0	14	-0.01%
2020/09/02	0	23.30	0	0.00	23.50	0	14	0.01%
2020/08/31	0	23.00	0	0.00	23.20	0	16	0.03%
2020/08/24	0	0.00	0	23.25	23.05	0	17	-0.03%
2020/08/19	0	0.00	0	23.50	23.30	0	17	-0.01%
2020/08/14	0	0.00	0	24.50	24.30	0	17	-0.01%
2020/08/13	0	0.00	0	23.90	23.70	0	17	-0.05%
2020/08/12	0	0.00	0	23.70	23.50	0	17	-0.01%
2020/08/11	0	0.00	0	23.70	23.50	0	16	-0.01%
2020/08/10	0	0.00	0	24.25	24.05	0	16	-0.05%
2020/08/06	0	0.00	0	25.35	25.10	0	16	-0.01%
2020/08/05	0	24.00	0	0.00	24.20	0	16	0.29%
2020/08/04	0	23.40	0	0.00	23.60	0	16	0.02%
2020/07/21	0	24.80	0	0.00	25.00	0	15	0.01%
2020/07/16	0	0.00	0	24.45	24.25	0	14	-0.01%
2020/07/10	0	0.00	0.1	25.25	25.00	-0.1	16	-0.62%
2020/07/06	0	0.00	0	25.30	25.05	0	16	-0.01%
2020/06/29	0	25.30	0	0.00	25.55	0	15	0.01%
2020/06/22	0	0.00	0	25.55	25.30	0	14	-0.03%
2020/06/16	0	24.50	0	0.00	24.70	0	14	0.01%
2020/06/09	0	0.00	0	25.25	25.00	0	14	-0.01%
2020/06/08	0	0.00	0	25.25	25.00	0	14	-0.01%
2020/06/05	0	0.00	0	26.15	25.90	0	15	-0.01%
2020/05/28	0	0.00	0.4	23.20	23.00	-0.4	13	-3.06%
2020/05/26	0	22.90	0	0.00	23.10	0	12	0.13%
2020/05/18	0	0.00	0	23.20	23.00	0	12	-0.02%
2020/05/15	0	0.00	0	24.00	23.80	0	12	-0.20%
2020/05/14	0	0.00	0	24.00	23.80	0	12	-0.01%
2020/05/13	0	0.00	0	24.20	24.00	0	12	-0.04%
2020/05/08	0.3	24.00	0	0.00	24.20	0.3	12	2.10%
2020/05/06	0	0.00	0	24.70	24.50	0	13	-0.06%
2020/05/04	0.5	25.00	0	0.00	25.30	0.5	13	3.65%
2020/04/30	0	24.60	0	0.00	24.80	0	13	0.01%
2020/04/15	0	0.00	0.2	28.00	27.65	-0.2	14	-1.31%
2020/04/08	0	0.00	0	19.80	19.65	0	11	-0.05%
2020/04/07	0	0.00	0	19.65	19.50	0	11	-0.08%
2020/04/06	0	0.00	0	19.15	19.00	0	11	-0.38%
2020/04/01	0	0.00	0.1	19.65	19.50	-0.1	11	-0.97%
2020/03/31	0	0.00	0	19.15	19.00	0	11	-0.05%
2020/03/30	0	0.00	0.1	19.05	18.90	-0.1	11	-0.51%
2020/03/27	0	0.00	0	19.50	19.35	0	11	-0.11%
2020/03/26	0	0.00	0.1	18.95	18.80	-0.1	11	-1.17%
2020/03/25	0	0.00	0	20.10	19.95	0	11	-0.24%
2020/03/24	0	0.00	0.1	19.00	18.85	-0.1	11	-0.57%
2020/03/23	0	0.00	0	18.75	18.60	0	11	-0.17%
2020/03/20	0	0.00	0	20.70	20.50	0	11	-0.38%
2020/03/18	0.7	22.80	0	0.00	23.00	0.7	10	6.73%
2020/02/18	0	0.00	0	29.50	27.50	0	7	-0.41%
2020/02/17	0	0.00	0.1	27.45	27.20	-0.1	7	-0.95%
2020/02/14	0	0.00	0	27.65	27.40	0	7	-0.45%
2020/02/13	0	0.00	0	27.85	27.60	0	7	-0.27%
2020/02/12	0	0.00	0.1	27.25	27.00	-0.1	6	-0.89%
2020/02/11	0	0.00	0	27.20	26.95	0	6	-0.23%
2020/02/10	0	0.00	0	26.55	26.30	0	6	-0.45%
2020/02/07	0	0.00	0	27.25	27.00	0	6	-0.15%
2020/02/06	0	0.00	0.5	27.25	27.00	-0.5	6	-8.29%
2020/02/05	0	0.00	0	27.80	27.55	0	6	-0.06%
2020/02/04	0	0.00	0	28.25	28.00	0	6	-0.15%
2020/02/03	0	0.00	0	28.25	28.00	0	7	-0.33%
2020/01/31	0	0.00	0	28.75	28.50	0	7	-0.08%
2020/01/30	0	0.00	0	28.05	27.80	0	7	-0.12%
2020/01/20	0.6	28.70	0	0.00	29.00	0.6	7	8.18%
2020/01/17	0	0.00	0	29.25	29.00	0	7	-0.16%
2020/01/16	0	0.00	0	29.25	29.00	0	7	-0.04%
2020/01/15	0	0.00	0	29.85	29.60	0	7	-0.08%
2020/01/14	0	0.00	0	29.85	29.60	0	7	-0.26%
2020/01/13	0	0.00	0	29.85	29.60	0	6	-0.17%
2020/01/10	0	0.00	0	29.85	29.60	0	7	-0.03%
2020/01/09	0	0.00	0	30.35	30.05	0	7	-0.01%
2020/01/08	0	0.00	0	30.15	29.90	0	7	-0.01%
2020/01/07	0	0.00	0.1	30.50	30.20	-0.1	7	-0.92%
2020/01/03	0	0.00	0	30.35	30.05	0	7	-0.19%
2020/01/02	0	0.00	0	30.40	30.10	0	7	-0.08%
2019/12/31	0	0.00	0	30.90	30.60	0	7	-0.25%
2019/12/30	0	0.00	0	30.80	30.50	0	7	-0.04%
2019/12/27	0	0.00	0	30.80	30.50	0	7	-0.05%
2019/12/26	0	0.00	0	31.30	31.00	0	7	-0.09%
2019/12/25	0	30.20	0	0.00	30.50	0	7	0.03%
2019/12/24	0.2	30.20	0	0.00	30.50	0.2	9	2.14%
2019/12/23	0	0.00	0	30.80	30.50	0	12	-0.08%
2019/12/20	0	0.00	0	30.80	30.50	0	12	-0.03%
2019/12/19	0	0.00	0	30.80	30.50	0	12	-0.02%
2019/12/18	0	0.00	0	31.40	31.10	0	12	-0.01%
2019/12/17	0	0.00	0	31.30	31.00	0	12	-0.02%
2019/12/16	0	0.00	0	31.15	30.85	0	12	-0.04%
2019/12/11	0	0.00	0	31.30	31.00	0	12	-0.11%
2019/12/10	0	0.00	0	31.30	31.00	0	12	-0.01%
2019/11/28	0	0.00	0	31.80	31.50	0	12	-0.01%
2019/11/21	0	0.00	0	31.90	31.60	0	12	-0.02%
2019/11/20	0	0.00	0	31.85	31.55	0	13	-0.02%
2019/11/12	0	30.70	0	0.00	31.00	0	14	0.01%
2019/11/08	0	0.00	0	31.20	30.90	0	14	-0.01%
2019/11/07	0	0.00	0	31.30	31.00	0	14	-0.01%
2019/11/06	0	0.00	0.1	31.30	31.00	-0.1	14	-0.71%
2019/11/05	0.4	31.00	0	0.00	31.30	0.4	14	2.57%
2019/10/30	0	0.00	0.1	30.15	29.85	-0.1	12	-0.74%
2019/10/24	0	0.00	0	32.40	32.10	0	12	-0.02%
2019/10/22	0	0.00	0.3	32.40	32.10	-0.3	12	-2.21%
2019/10/21	0	0.00	0	33.10	32.80	0	13	-0.01%
2019/10/16	0	0.00	0	32.80	32.50	0	13	-0.02%
2019/10/15	0	33.00	0	0.00	33.30	0	14	0.01%
2019/10/14	0	0.00	0	34.40	34.10	0	13	-0.01%
2019/10/09	0	0.00	0	35.15	34.85	0	13	-0.02%
2019/10/03	0	0.00	0	36.35	36.00	0	13	-0.01%
2019/10/02	0	0.00	0	36.35	36.00	0	13	-0.03%
2019/10/01	0	0.00	0	36.25	35.90	0	13	-0.03%
2019/09/27	0.1	35.20	0	0.00	35.60	0.1	13	0.73%
2019/09/26	0	0.00	0.1	34.90	34.60	-0.1	13	-0.64%
2019/09/25	0.2	34.90	0	0.00	35.30	0.2	12	1.62%
2019/09/19	0	0.00	0	32.50	32.20	0	9	-0.04%
2019/09/18	0	32.20	0	0.00	32.50	0	9	0.49%
2019/09/16	0	0.00	0.1	32.80	32.50	-0.1	9	-0.63%
2019/09/12	0	0.00	0	33.75	33.45	0	9	-0.07%
2019/09/11	0.1	33.00	0	0.00	33.30	0.1	9	0.84%
2019/09/10	0	0.00	0.1	32.35	32.05	-0.1	9	-0.70%
2019/09/09	0.2	31.70	0	0.00	32.00	0.2	9	2.09%
2019/07/18	0	0.00	0.2	32.05	31.60	-0.2	6	-3.02%
2019/07/17	0	0.00	0	31.65	31.35	0	6	-0.13%
2019/07/15	0	0.00	0	33.30	33.00	0	6	-0.03%
2019/07/11	0	0.00	0	33.90	33.60	0	7	-0.03%
2019/07/10	0	0.00	0	34.30	34.00	0	7	-0.03%
2019/07/09	0	0.00	0	34.05	33.75	0	7	-0.04%
2019/07/08	0	0.00	0	34.70	34.40	0	7	-0.05%
2019/07/04	0	0.00	0	35.85	35.50	0	7	-0.03%
2019/06/25	0	0.00	0	36.35	36.00	0	7	-0.06%
2019/06/14	0	0.00	0	37.35	37.00	0	6	-0.01%
2019/06/10	0	0.00	0	36.75	36.40	0	7	-0.07%
2019/06/05	0	0.00	0	37.50	37.15	0	7	-0.06%
2019/06/04	0	0.00	0	37.50	37.15	0	7	-0.03%
2019/06/03	0	0.00	0	38.35	38.00	0	7	-0.01%
2019/05/30	0	0.00	0	36.05	35.70	0	7	-0.07%
2019/05/29	0	0.00	0	36.45	36.10	0	7	-0.04%
2019/05/24	0	0.00	0	35.85	35.50	0	6	-0.02%
2019/05/20	0.2	36.60	0	0.00	37.00	0.2	6	3.92%
2019/05/14	0	0.00	5	37.35	37.35	-5	6	-71.78%
2019/04/15	1	39.55	0	0.00	39.95	1	7	13.73%
2019/03/22	0	0.00	0	43.70	42.10	0	8	-0.14%
2019/03/21	0	0.00	0	43.40	43.00	0	8	-0.27%
2019/03/20	0	0.00	0	43.40	43.00	0	8	-0.40%
2019/03/19	0	0.00	0	43.20	42.80	0	8	-0.32%
2019/03/15	0	0.00	0	44.40	44.00	0	8	-0.39%
2019/03/13	0	0.00	0	46.00	45.55	0	8	-0.22%
2019/03/11	0	0.00	0	46.45	46.00	0	8	-0.42%
2019/03/07	0	0.00	0	46.30	45.85	0	8	-0.53%
2019/03/06	0	0.00	0	47.45	47.00	0	8	-0.27%
2019/03/04	0	0.00	0.1	46.45	46.00	-0.1	8	-1.54%
2019/02/27	0	0.00	0	47.25	46.80	0	8	-0.06%
2019/02/26	0	0.00	0	47.25	46.80	0	8	-0.12%
2019/02/25	0	0.00	0	46.15	45.70	0	8	-0.48%
2019/02/22	0	0.00	0.1	47.45	47.00	-0.1	8	-1.32%
2019/02/21	0	0.00	0	46.45	46.00	0	8	-0.18%
2019/02/20	0.1	46.50	0	0.00	47.00	0.1	8	1.61%
2019/02/19	0	0.00	0	48.20	47.75	0	8	-0.33%
2019/02/18	0	0.00	0.1	48.20	47.75	-0.1	8	-0.67%
2019/02/15	0	0.00	1	48.40	48.40	-1	8	-12.07%
2019/02/14	1	48.00	0	0.00	48.50	1	8	11.65%
2019/02/13	0	0.00	0	48.45	48.00	0	8	-0.35%
2019/02/12	0	0.00	0	48.45	48.00	0	7	-0.45%
2019/02/11	0	0.00	0.1	50.30	49.90	-0.1	7	-0.70%
2019/01/30	0	0.00	0	50.30	49.90	0	7	-0.04%
2019/01/29	0	0.00	0	49.45	49.00	0	7	-0.16%
2019/01/25	0	0.00	0	49.45	49.00	0	8	-0.20%
2019/01/24	0	0.00	0	48.45	48.00	0	8	-0.25%
2019/01/23	0	0.00	0	48.45	48.00	0	8	-0.51%
2019/01/22	0	0.00	0	49.45	49.00	0	7	-0.30%
2019/01/21	0	0.00	0	49.95	49.50	0	7	-0.55%
2019/01/14	0	0.00	0	50.50	50.00	0	7	-0.34%
2019/01/11	0	0.00	0	49.45	49.00	0	7	-0.04%
2019/01/10	0	0.00	0	49.45	49.00	0	7	-0.06%
2019/01/08	0	0.00	0	43.40	43.00	0	6	-0.22%
2019/01/07	0	0.00	0	44.90	44.50	0	6	-0.04%
2019/01/04	0	0.00	0	43.40	43.00	0	6	-0.11%
2019/01/02	0	0.00	0	42.40	42.00	0	6	-0.43%
2018/12/28	0	0.00	0	42.40	42.00	0	6	-0.19%
2018/12/27	0	0.00	0	43.40	43.00	0	6	-0.01%
2018/12/25	0	0.00	0	41.40	41.00	0	6	-0.05%
2018/12/24	0	0.00	0	42.40	42.00	0	6	-0.05%
2018/12/21	0	0.00	0	42.40	42.00	0	6	-0.15%
2018/12/18	0	0.00	0	42.40	42.00	0	6	-0.34%
2018/12/17	0	0.00	0	42.40	42.00	0	6	-0.03%
2018/12/13	0.5	41.60	0	0.00	42.00	0.5	6	7.44%
2018/12/03	0	0.00	0	42.40	42.00	0	6	-0.17%
2018/11/30	0	41.60	0	0.00	42.00	0	5	0.02%
2018/11/28	0	0.00	0	42.90	42.50	0	5	-0.11%
2018/11/20	0	0.00	0	42.40	42.00	0	5	-0.04%
2018/11/16	0	0.00	0	41.40	41.00	0	5	-0.04%
2018/11/09	0	0.00	0	41.40	41.00	0	5	-0.03%
2018/11/08	0	0.00	0	42.40	42.00	0	6	-0.03%
2018/11/07	0.5	41.60	0	0.00	42.00	0.5	5	8.17%
2018/11/05	0	0.00	0	41.50	41.00	0	6	-0.02%
2018/10/29	0	39.60	0	0.00	40.00	0	6	0.02%
2018/10/03	0	0.00	0	45.35	44.95	0	9	-0.04%
2018/09/10	0	43.50	0	0.00	43.95	0	11	0.01%
2018/08/27	0	45.30	0	0.00	45.80	0	15	0.01%
2018/08/15	1	47.00	0	0.00	46.20	1	18	5.38%
2018/08/14	0	48.00	0	0.00	48.50	0	18	0.01%
2018/08/03	0	0.00	0	50.30	49.90	0	23	-0.17%
2018/08/01	0	0.00	0	50.70	50.20	0	23	-0.01%
2018/07/31	0	0.00	0	52.50	52.00	0	24	0.00%
2018/07/30	0	0.00	0	49.95	49.50	0	24	-0.02%
2018/07/24	0	0.00	0	50.60	50.10	0	26	-0.01%
2018/07/23	0	0.00	0	51.10	50.60	0	27	-0.01%
2018/07/17	0	0.00	0	51.70	51.20	0	36	-0.01%
2018/07/16	0	0.00	0	51.50	51.00	0	37	-0.01%
2018/07/13	0	0.00	0	52.50	52.00	0	38	0.00%
2018/07/12	0	0.00	1	51.00	52.00	-1	40	-2.49%
2018/07/11	0	0.00	0	51.50	51.00	0	42	-0.01%
2018/07/10	0.5	52.30	0	0.00	52.80	0.5	46	1.08%
2018/07/04	0	0.00	2	49.30	49.50	-2	53	-3.71%
2018/07/02	0	0.00	0.1	52.00	51.50	-0.1	60	-0.10%
2018/06/28	0	0.00	0	53.40	52.90	0	63	0.00%
2018/06/25	0	0.00	0	54.50	54.00	0	66	0.00%
2018/06/22	0	0.00	0	55.50	55.00	0	67	0.00%
2018/06/21	0	0.00	0	54.70	54.20	0	70	-0.01%
2018/06/14	0	0.00	0	54.50	54.00	0	86	0.00%
2018/06/07	0	0.00	0	56.30	55.80	0	90	0.00%
2018/06/01	0.4	56.60	0	0.00	57.20	0.4	94	0.47%
2018/05/31	0	0.00	1	55.30	55.10	-1	96	-1.04%
2018/05/30	0	0.00	0.1	57.50	57.00	-0.1	97	-0.10%
2018/05/29	0.7	59.30	0	0.00	59.90	0.7	97	0.75%
2018/05/22	0	0.00	0	62.60	62.00	0	109	0.00%
2018/05/16	0	0.00	3	64.78	63.00	-3	111	-2.72%
2018/05/14	0	0.00	0	70.40	69.80	0	113	0.00%
2018/05/10	0	0.00	0	71.70	71.00	0	117	0.00%
2018/05/09	0	0.00	0	72.70	72.00	0	117	0.00%
2018/05/08	0	0.00	0	73.20	72.50	0	118	0.00%
2018/05/07	0	0.00	0	72.70	72.00	0	119	0.00%
2018/05/03	0	0.00	0	72.70	72.00	0	121	0.00%
2018/04/30	0	0.00	0	75.00	74.30	0	128	0.00%
2018/04/27	0.3	72.50	0	0.00	73.20	0.3	134	0.20%
2018/04/26	0	0.00	0	70.80	70.10	0	153	-0.02%
2018/04/24	0.4	72.80	0	0.00	73.50	0.4	154	0.24%
2018/04/18	2	79.90	0.1	79.00	78.10	1.9	146	1.28%
2018/04/09	0	0.00	0.2	69.90	69.30	-0.2	138	-0.12%
2018/04/03	0	0.00	0	67.50	66.90	0	135	-0.03%
2018/04/02	0.3	67.20	0	0.00	67.90	0.3	132	0.25%
2018/03/23	1	60.00	0	0.00	60.20	1	126	0.79%
2018/03/22	5	63.52	0	0.00	63.00	5	124	4.03%
2018/03/20	0	0.00	0	58.10	57.00	0	110	-0.03%
2018/03/19	0	0.00	0.1	57.20	56.70	-0.1	110	-0.07%
2018/03/16	0	0.00	0	55.00	54.50	0	108	-0.02%
2018/03/15	0	0.00	0	55.60	55.10	0	107	-0.01%
2018/03/14	0	0.00	0	55.70	55.20	0	107	-0.01%
2018/03/13	0	0.00	0	56.50	56.00	0	107	-0.02%
2018/03/12	0	0.00	0	56.70	56.20	0	107	-0.03%
2018/03/09	0	0.00	0	54.30	53.80	0	106	-0.01%
2018/03/07	0	0.00	0	57.30	56.80	0	104	-0.01%
2018/03/06	0	0.00	0	56.40	55.90	0	103	-0.01%
2018/03/05	0	0.00	0.1	57.10	56.60	-0.1	101	-0.05%
2018/02/27	0	0.00	2	54.55	54.90	-2	99	-2.01%
2018/02/23	0.1	52.30	0	0.00	52.80	0.1	90	0.10%
2018/02/21	0.2	50.10	0	0.00	50.60	0.2	88	0.21%
2018/02/12	1	49.20	0	0.00	49.50	1	87	1.14%
2018/02/07	0	0.00	1	48.90	49.05	-1	85	-1.16%
2018/01/22	2	52.50	1	51.50	51.40	1	58	1.70%