寶徠 (1805)-康和-板橋券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.40
漲跌
▼0.30
漲幅
-1.45%
成交量
823張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	20.90	20.70	-1	527	-0.19%
2024/04/22	0.7	20.40	0	0.00	20.60	0.7	523	0.13%
2024/04/19	0	0.00	0	20.95	20.10	0	499	0.00%
2024/04/18	0.1	20.90	0	0.00	20.70	0.1	480	0.02%
2024/04/17	0	0.00	0.2	21.05	20.80	-0.2	460	-0.05%
2024/04/11	0.3	19.06	0	0.00	18.80	0.3	413	0.08%
2024/04/10	0.1	19.75	2	19.93	19.80	-1.9	405	-0.48%
2024/04/09	1.6	19.93	0	0.00	20.10	1.6	394	0.41%
2024/04/08	0.2	18.94	0	0.00	19.30	0.2	386	0.06%
2024/04/03	0	18.55	0	0.00	18.55	0	383	0.00%
2024/03/27	0.1	18.46	1	18.95	19.60	-0.9	418	-0.21%
2024/03/26	0.8	18.10	0	0.00	18.20	0.8	408	0.20%
2024/03/25	0	17.65	0	0.00	18.00	0	404	0.01%
2024/03/22	0.4	17.50	0	0.00	17.55	0.4	402	0.09%
2024/03/13	0	0.00	1	17.65	18.40	-1	429	-0.23%
2024/03/12	0.3	18.70	0	0.00	18.80	0.3	421	0.06%
2024/03/08	0.1	17.45	0	0.00	16.95	0.1	395	0.02%
2024/03/06	0.7	18.55	1	18.30	18.50	-0.3	382	-0.09%
2024/03/05	0.8	18.70	0	0.00	18.60	0.8	377	0.22%
2024/03/04	0	0.00	2	19.13	19.10	-2	373	-0.54%
2024/03/01	2	19.45	0	0.00	19.65	2	365	0.55%
2024/02/29	0	0.00	2	19.60	19.50	-2	357	-0.56%
2024/02/27	2.1	19.67	3	19.52	19.50	-1	351	-0.27%
2024/02/26	2.8	19.37	1	19.30	19.60	1.8	339	0.52%
2024/02/23	0.9	19.15	0	0.00	18.80	0.9	330	0.27%
2024/02/22	0.3	18.61	1	18.30	18.75	-0.7	316	-0.21%
2024/02/21	1.1	19.15	0	0.00	18.50	1.1	303	0.37%
2024/02/20	0	18.10	2	18.23	18.25	-2	285	-0.69%
2024/02/19	1.2	17.34	0	0.00	18.00	1.2	273	0.43%
2024/02/16	0.7	16.20	0	0.00	16.40	0.7	261	0.27%
2024/02/05	0.1	16.15	1	16.20	16.25	-0.9	250	-0.36%
2024/02/02	0.1	16.25	0	0.00	16.25	0.1	248	0.05%
2024/01/30	0	0.00	0	16.30	16.20	0	247	0.00%
2024/01/29	0	16.20	0	0.00	16.30	0	245	0.01%
2024/01/26	0.5	16.30	0	0.00	16.40	0.5	243	0.20%
2024/01/25	0.2	15.70	1	15.80	16.15	-0.8	239	-0.32%
2024/01/24	0.7	15.69	3	16.30	16.30	-2.3	232	-0.97%
2024/01/23	0.2	14.75	0	0.00	14.85	0.2	214	0.11%
2024/01/22	0.3	14.80	0	0.00	14.90	0.3	213	0.12%
2024/01/16	0	14.55	0	0.00	14.60	0	212	0.00%
2024/01/04	3	13.40	0	0.00	13.65	3	171	1.75%
2024/01/03	0	13.40	0	0.00	13.30	0	169	0.00%
2024/01/02	0	0.00	0.1	13.35	13.20	-0.1	167	-0.03%
2023/12/25	0	0.00	0.1	13.35	13.45	-0.1	155	-0.06%
2023/12/22	0	0.00	1.5	13.50	13.40	-1.5	146	-1.01%
2023/12/19	0	14.18	1	14.70	14.95	-1	117	-0.85%
2023/12/18	0	15.40	0	0.00	15.00	0	117	0.00%
2023/12/15	1	16.00	4	15.28	16.10	-3	111	-2.68%
2023/12/14	0	14.80	5	14.80	15.00	-5	101	-4.93%
2023/12/13	0.5	13.05	0	0.00	13.65	0.5	85	0.59%
2023/12/12	8	12.50	3	12.40	12.45	5	80	6.21%
2023/12/11	0.3	12.57	0	0.00	12.45	0.3	74	0.39%
2023/12/08	3.4	12.86	0.3	12.55	12.40	3.1	79	3.90%
2023/12/05	0.3	11.70	0	0.00	11.90	0.3	109	0.29%
2023/12/01	0	0.00	0.3	13.55	12.10	-0.3	119	-0.27%
2023/11/30	0.1	12.20	0	0.00	12.35	0.1	127	0.09%
2023/11/29	0.1	12.60	0	0.00	12.80	0.1	139	0.07%
2023/11/28	0	12.80	1	12.95	12.95	-1	138	-0.70%
2023/11/27	0.3	12.50	0	0.00	12.70	0.3	137	0.22%
2023/11/22	0	12.60	1	12.80	12.80	-1	137	-0.71%
2023/11/21	0.7	12.57	0	0.00	12.70	0.7	139	0.52%
2023/11/20	0	0.00	0.1	12.91	13.00	-0.1	140	-0.05%
2023/11/16	0.3	12.90	0	13.90	13.30	0.3	146	0.19%
2023/11/15	0.1	13.50	0	0.00	13.50	0.1	146	0.06%
2023/11/14	0.1	13.83	0	0.00	14.00	0.1	147	0.08%
2023/11/13	0	0.00	1	14.35	14.30	-1	147	-0.68%
2023/11/10	0	13.50	0	0.00	13.70	0	147	0.03%
2023/11/09	0	14.15	0.7	14.50	14.20	-0.7	147	-0.46%
2023/11/07	0.7	14.40	0.3	14.50	14.75	0.4	147	0.30%
2023/11/06	0.9	14.36	1	14.85	14.85	-0.1	149	-0.07%
2023/11/03	0.1	13.50	0	0.00	13.65	0.1	149	0.07%
2023/10/27	0.9	13.30	0	0.00	13.40	0.9	152	0.61%
2023/10/26	0	14.05	0.4	13.95	13.75	-0.4	152	-0.26%
2023/10/25	0.1	13.09	0	0.00	13.00	0.1	150	0.08%
2023/10/23	0.2	12.20	0	0.00	12.20	0.2	148	0.12%
2023/10/20	0	0.00	0.1	12.70	12.20	-0.1	149	-0.04%
2023/10/18	0.1	12.09	0	0.00	12.95	0.1	150	0.07%
2023/10/16	0	0.00	0.3	13.35	13.20	-0.3	152	-0.20%
2023/10/12	0.3	14.05	0	0.00	13.50	0.3	150	0.19%
2023/10/11	0	13.95	0	0.00	14.05	0	148	0.01%
2023/09/22	0	10.65	0	0.00	10.80	0	146	0.02%
2023/09/15	0	0.00	1	11.15	11.10	-1	140	-0.71%
2023/09/14	1	10.95	0	0.00	11.15	1	140	0.71%
2023/09/13	0	10.70	0	0.00	10.90	0	140	0.03%
2023/09/11	0	10.88	0	0.00	10.90	0	139	0.01%
2023/09/08	0.3	11.20	0	0.00	11.35	0.3	139	0.19%
2023/09/07	0	11.05	0	11.30	11.30	0	139	0.00%
2023/09/01	0	12.60	0	12.75	12.85	0	120	0.00%
2023/08/31	0	0.00	0.3	12.95	12.90	-0.3	106	-0.24%
2023/08/29	0	0.00	1	11.58	11.55	-1	86	-1.20%
2023/08/28	0	0.00	0	10.92	11.15	0	82	-0.03%
2023/08/25	1	10.05	0	0.00	10.85	1	73	1.29%
2023/08/24	0.1	10.50	0	0.00	10.75	0.1	65	0.12%
2023/08/22	0	0.00	0.2	10.10	10.00	-0.2	53	-0.36%
2023/08/18	0.1	9.79	0.1	10.25	10.10	0	52	-0.09%
2023/08/15	0.4	9.90	0	0.00	9.95	0.4	49	0.71%
2023/08/14	0	0.00	1	9.92	9.94	-1	48	-2.08%
2023/08/10	0.6	9.09	0	0.00	9.20	0.6	41	1.36%
2023/08/09	0	0.00	0.1	10.00	8.94	-0.1	39	-0.24%
2023/08/02	0	0.00	0	9.15	9.05	0	40	-0.02%
2023/08/01	0	0.00	0.1	9.50	9.09	-0.1	39	-0.24%
2023/07/25	0	9.60	0	10.30	9.67	0	32	0.01%
2023/07/24	0	0.00	1	9.73	9.81	-1	33	-2.96%
2023/07/20	0	9.60	0	0.00	9.76	0	32	0.08%
2023/07/19	0.1	9.40	0	0.00	9.55	0.1	32	0.32%
2023/07/18	0	9.51	0	0.00	9.55	0	31	0.08%
2023/07/17	1	9.67	0	0.00	9.99	1	31	3.12%
2023/07/12	0.4	9.50	0	0.00	9.60	0.4	28	1.55%
2023/07/11	0.4	9.60	0	0.00	9.68	0.4	28	1.36%
2023/07/07	0	0.00	0.1	9.95	9.85	-0.1	25	-0.29%
2023/07/05	0	9.47	0	0.00	9.84	0	25	0.00%
2023/06/30	0.1	9.60	0	0.00	9.91	0.1	25	0.22%
2023/06/28	0	9.52	0	0.00	9.99	0	24	0.10%
2023/06/27	0	0.00	0.2	10.10	10.00	-0.2	24	-0.86%
2023/06/15	0	9.88	0	0.00	10.05	0	24	0.17%
2023/06/14	0	9.53	0	0.00	10.00	0	23	0.00%
2023/06/09	0.1	9.90	1	9.98	10.00	-0.9	21	-4.27%
2023/06/08	0.1	9.80	0	0.00	9.95	0.1	22	0.60%
2023/06/06	0.1	9.11	0	0.00	9.97	0.1	22	0.46%
2023/06/02	0	9.70	0	0.00	9.96	0	23	0.11%
2023/06/01	0.7	9.60	0	0.00	9.95	0.7	22	3.34%
2023/05/29	0	9.52	0.1	10.75	9.90	-0.1	22	-0.48%
2023/05/18	0	0.00	0.4	10.00	9.91	-0.4	26	-1.39%
2023/05/17	0.3	9.85	0	0.00	9.91	0.3	26	0.99%
2023/05/16	0.1	9.80	0	0.00	9.92	0.1	26	0.52%
2023/05/12	0	0.00	1	10.25	10.25	-1	26	-3.74%
2023/05/11	0	0.00	1	10.25	10.25	-1	26	-3.80%
2023/05/10	0.4	10.10	0	0.00	10.45	0.4	26	1.57%
2023/05/04	0.4	9.51	0	0.00	10.20	0.4	26	1.35%
2023/05/02	0	9.70	0	0.00	10.25	0	26	0.10%
2023/04/26	0	0.00	0	10.65	10.25	0	27	-0.17%
2023/04/25	0.1	10.20	0	0.00	10.45	0.1	27	0.29%
2023/04/17	0.1	9.89	0	0.00	10.15	0.1	33	0.23%
2023/03/28	0	0.00	0.7	10.51	10.20	-0.7	32	-2.08%
2023/03/23	0	9.82	0	0.00	10.25	0	33	0.08%
2023/03/17	0.1	10.00	0	0.00	10.20	0.1	30	0.44%
2023/03/16	0.1	10.11	0	0.00	10.40	0.1	30	0.39%
2023/03/09	0	10.60	0	0.00	10.80	0	31	0.08%
2023/03/06	0.3	10.10	0	0.00	10.45	0.3	29	1.07%
2023/03/03	0	10.30	0	0.00	10.50	0	29	0.07%
2023/02/21	0	10.75	0	0.00	10.95	0	28	0.10%
2023/02/16	0.1	9.71	0	0.00	10.55	0.1	27	0.23%
2023/02/14	0	10.30	0	0.00	10.50	0	26	0.10%
2023/02/07	0.2	9.90	0	0.00	10.10	0.2	23	0.71%
2023/02/01	0	0.00	0	10.20	10.00	0	23	-0.21%
2023/01/09	0	0.00	0.8	10.16	10.10	-0.8	21	-3.89%
2023/01/06	0	0.00	0	11.05	10.15	0	21	0.00%
2022/12/29	0.2	10.50	0	0.00	10.70	0.2	26	0.93%
2022/12/13	0.4	10.50	0	0.00	10.65	0.4	27	1.39%
2022/12/07	0	10.30	0	0.00	10.65	0	26	0.00%
2022/12/02	0	0.00	0.1	10.45	10.35	-0.1	26	-0.20%
2022/11/30	0.2	10.65	0	0.00	10.80	0.2	25	0.80%
2022/11/28	0	0.00	0.1	10.70	10.60	-0.1	24	-0.45%
2022/11/25	0	10.50	1	10.60	10.60	-1	24	-3.85%
2022/11/24	0	10.65	0	0.00	10.75	0	24	0.11%
2022/11/23	0	10.35	0	0.00	10.70	0	24	0.04%
2022/11/10	0.3	10.60	0	0.00	10.85	0.3	24	1.33%
2022/11/09	0	0.00	0.4	11.10	11.00	-0.4	25	-1.42%
2022/10/28	0.6	10.60	0	0.00	10.80	0.6	25	2.34%
2022/10/27	0	10.50	0	0.00	10.80	0	25	0.09%
2022/10/20	0	10.95	0	0.00	11.00	0	28	0.00%
2022/10/04	0	0.00	0.3	11.10	11.00	-0.3	29	-1.07%
2022/09/30	0	11.20	0	0.00	11.40	0	26	0.06%
2022/09/29	0	11.20	0	0.00	11.40	0	19	0.14%
2022/09/28	0	10.60	0	0.00	11.25	0	19	0.01%
2022/09/22	0	0.00	0	12.30	12.20	0	20	-0.13%
2022/09/21	0	11.00	1	11.70	11.95	-1	18	-5.22%
2022/09/19	0.1	11.60	0	0.00	11.80	0.1	19	0.71%
2022/09/16	0.8	11.80	0	0.00	12.00	0.8	20	3.95%
2022/09/15	0	11.40	0	0.00	11.55	0	21	0.00%
2022/09/14	0	11.50	0	0.00	11.75	0	22	0.12%
2022/09/12	0	11.65	0	0.00	11.95	0	22	0.00%
2022/09/07	0	0.00	0.6	11.90	11.80	-0.6	22	-2.62%
2022/09/01	0	11.70	0	0.00	11.80	0	24	0.11%
2022/08/24	0	12.00	0	0.00	12.10	0	26	0.08%
2022/08/23	0	11.90	0	0.00	12.00	0	26	0.12%
2022/08/18	0	11.90	0	0.00	12.10	0	27	0.01%
2022/08/12	0.1	12.10	0	0.00	12.35	0.1	30	0.32%
2022/08/10	0	12.00	0	0.00	12.20	0	30	0.09%
2022/08/05	0	12.14	0	0.00	12.25	0	32	0.04%
2022/08/01	0	11.85	0	0.00	12.00	0	32	0.13%
2022/07/26	0.4	12.00	0	0.00	12.20	0.4	33	1.11%
2022/07/25	0	12.48	0	0.00	12.50	0	33	0.01%
2022/07/22	0.1	12.15	0	0.00	12.25	0.1	32	0.19%
2022/07/21	0	11.35	0.2	11.95	11.85	-0.2	31	-0.63%
2022/07/20	0.1	11.40	0	0.00	11.60	0.1	32	0.31%
2022/07/19	0	0.00	0	11.45	11.35	0	32	-0.04%
2022/07/15	0	0.00	0	10.70	10.60	0	34	-0.01%
2022/07/11	0	0.00	0.4	11.40	11.00	-0.4	38	-1.09%
2022/07/07	0	0.00	0.3	11.30	11.20	-0.3	41	-0.72%
2022/07/05	0.1	11.10	0	0.00	11.35	0.1	42	0.18%
2022/07/01	0.1	11.10	0	0.00	11.30	0.1	43	0.21%
2022/06/29	0.2	11.20	0	0.00	11.40	0.2	44	0.40%
2022/06/28	0.1	11.20	0	0.00	11.30	0.1	44	0.21%
2022/06/23	0.1	11.35	0	0.00	11.45	0.1	45	0.21%
2022/06/22	0.1	11.20	0	11.35	11.45	0.1	45	0.30%
2022/06/21	0	11.35	0	0.00	11.45	0	45	0.05%
2022/06/14	0.1	11.40	0	0.00	11.50	0.1	46	0.23%
2022/06/13	0.2	11.40	0	0.00	11.65	0.2	46	0.46%
2022/06/07	0	11.65	0	0.00	11.75	0	46	0.03%
2022/06/06	0.2	11.50	0	0.00	11.70	0.2	47	0.48%
2022/06/01	0	0.00	0.1	11.95	11.85	-0.1	49	-0.20%
2022/05/26	0	0.00	0	12.02	11.85	0	47	-0.09%
2022/05/20	0	11.70	0	0.00	11.90	0	49	0.03%
2022/05/18	0	0.00	0	11.80	12.00	0	49	0.00%
2022/05/12	0	0.00	0.5	12.20	12.00	-0.5	48	-0.96%
2022/05/09	0	0.00	0	12.60	12.50	0	47	-0.01%
2022/05/04	0	12.75	0.4	13.10	13.00	-0.4	47	-0.75%
2022/04/29	0.1	12.63	0	0.00	12.90	0.1	47	0.29%
2022/04/14	0.1	13.40	0	0.00	13.50	0.1	48	0.11%
2022/04/07	0	0.00	0.1	13.50	13.40	-0.1	48	-0.11%
2022/04/06	0	13.50	0	0.00	13.70	0	51	0.00%
2022/03/31	0	13.60	0	0.00	13.70	0	53	0.09%
2022/03/25	0	13.90	0	0.00	13.85	0	54	0.00%
2022/03/23	0.1	13.70	0	0.00	13.80	0.1	53	0.25%
2022/03/22	0.1	13.70	0	0.00	13.80	0.1	54	0.18%
2022/03/18	0.3	13.60	0	0.00	13.90	0.3	54	0.58%
2022/03/17	0	13.80	0	0.00	13.90	0	54	0.00%
2022/03/15	0	13.60	0	0.00	13.75	0	55	0.00%
2022/03/14	0	13.70	1	13.45	14.00	-1	57	-1.73%
2022/03/11	0.3	13.20	0	0.00	13.45	0.3	56	0.51%
2022/03/02	0.2	13.40	0	0.00	13.55	0.2	54	0.37%
2022/03/01	0.1	13.45	0	0.00	13.55	0.1	54	0.26%
2022/02/25	0.5	13.20	0	0.00	13.50	0.5	54	1.00%
2022/02/21	0	13.60	0	0.00	13.70	0	53	0.08%
2022/02/18	0	13.55	0	0.00	13.65	0	53	0.00%
2022/02/17	0	13.65	0	0.00	13.75	0	54	0.05%
2022/01/12	0	0.00	1	14.00	14.00	-1	52	-1.90%
2022/01/11	0.2	13.90	0	0.00	14.10	0.2	52	0.38%
2022/01/10	0	14.15	0	0.00	14.25	0	52	0.05%
2022/01/07	0	0.00	1	13.70	14.25	-1	52	-1.90%
2022/01/05	0	14.00	0	0.00	14.20	0	49	0.05%
2022/01/04	0	14.40	0	0.00	14.50	0	47	0.00%
2022/01/03	0.5	14.30	0	0.00	14.55	0.5	47	0.99%
2021/12/30	0.2	14.50	0	0.00	14.70	0.2	46	0.43%
2021/12/29	0	14.65	0	0.00	14.75	0	43	0.06%
2021/12/24	0.3	14.20	0	0.00	14.35	0.3	39	0.72%
2021/12/22	0.6	13.70	0	0.00	14.00	0.6	39	1.55%
2021/12/20	0	0.00	1	13.85	13.95	-1	42	-2.34%
2021/12/17	0	13.80	1	13.90	13.90	-1	48	-2.03%
2021/12/16	0.6	13.80	0	0.00	14.05	0.6	56	1.15%
2021/12/15	0.1	13.95	0	0.00	14.05	0.1	59	0.11%
2021/12/13	0	14.20	0	0.00	14.30	0	60	0.00%
2021/12/09	0.2	14.45	0	0.00	14.55	0.2	60	0.33%
2021/12/08	0.4	14.20	0	0.00	14.50	0.4	59	0.60%
2021/12/07	0	13.55	0	0.00	13.65	0	56	0.05%
2021/12/06	0	13.65	0	0.00	13.75	0	57	0.05%
2021/12/03	0.1	13.60	0	0.00	13.75	0.1	57	0.15%
2021/12/02	0.1	13.46	1	13.65	13.75	-0.9	57	-1.56%
2021/12/01	0.2	13.50	0	0.00	13.70	0.2	58	0.28%
2021/11/25	0.5	13.47	0	0.00	13.80	0.5	62	0.81%
2021/11/23	0	0.00	1	13.70	13.70	-1	65	-1.54%
2021/11/22	0.5	13.43	0	0.00	13.65	0.5	65	0.74%
2021/11/16	0.3	13.70	0	0.00	13.95	0.3	72	0.38%
2021/11/15	0	13.80	0	0.00	13.90	0	72	0.05%
2021/11/11	0	13.70	0	0.00	13.95	0	73	0.02%
2021/11/10	0	13.75	0	0.00	13.85	0	75	0.02%
2021/11/09	0.6	13.70	0	0.00	13.95	0.6	76	0.83%
2021/11/05	0.2	13.70	0	0.00	13.80	0.2	76	0.26%
2021/11/04	0.2	13.65	0	0.00	13.90	0.2	81	0.25%
2021/11/03	0.1	13.55	0	0.00	13.70	0.1	83	0.12%
2021/11/01	0.1	13.65	0	0.00	13.75	0.1	93	0.06%
2021/10/28	0	0.00	2	13.80	13.85	-2	109	-1.83%
2021/10/27	0.6	13.50	0	0.00	13.80	0.6	111	0.56%
2021/10/25	0.1	13.80	0	0.00	13.90	0.1	120	0.06%
2021/10/22	0	13.85	0	0.00	13.95	0	125	0.01%
2021/10/21	0.4	13.70	0	0.00	13.95	0.4	131	0.28%
2021/10/20	0.1	13.90	0	0.00	14.00	0.1	134	0.08%
2021/10/19	0.4	13.72	0	0.00	14.00	0.4	134	0.32%
2021/10/15	0	13.85	0	0.00	13.95	0	140	0.02%
2021/10/14	0	0.00	1	14.00	14.00	-1	140	-0.71%
2021/10/13	0.3	13.60	0	0.00	14.00	0.3	143	0.23%
2021/10/12	0.1	13.49	0	0.00	14.30	0.1	146	0.04%
2021/10/08	0	13.90	1	13.90	14.00	-1	147	-0.68%
2021/10/07	0.6	13.76	0	0.00	13.90	0.6	148	0.41%
2021/10/06	0.5	13.50	0	0.00	13.80	0.5	151	0.35%
2021/10/05	0	13.95	0	0.00	14.10	0	152	0.02%
2021/10/04	0	13.90	0	0.00	14.00	0	153	0.02%
2021/09/30	0	0.00	0.6	14.55	14.45	-0.6	155	-0.37%
2021/09/29	0	0.00	1	14.05	14.00	-1	155	-0.64%
2021/09/28	1.1	13.80	2	14.18	14.10	-0.9	158	-0.59%
2021/09/27	1	14.47	0	0.00	14.35	1	159	0.63%
2021/09/24	0.5	14.89	0	0.00	14.95	0.5	160	0.30%
2021/09/23	0.6	14.38	0	0.00	15.05	0.6	156	0.41%
2021/09/22	0.3	13.60	0	0.00	13.90	0.3	149	0.18%
2021/09/16	0.3	14.05	0	0.00	14.25	0.3	151	0.18%
2021/09/14	0	0.00	1	14.25	14.20	-1	153	-0.65%
2021/09/13	0.2	14.00	0	0.00	14.10	0.2	155	0.12%
2021/09/10	0.3	13.50	0.1	14.35	14.25	0.1	156	0.09%
2021/09/09	0.1	13.85	0	0.00	13.95	0.1	158	0.04%
2021/09/08	0.3	13.10	0	0.00	13.40	0.3	158	0.22%
2021/09/06	0	14.05	0	14.70	14.15	0	162	-0.02%
2021/09/03	0.7	14.10	0	0.00	14.40	0.7	164	0.40%
2021/09/01	0.3	14.68	0	0.00	14.80	0.3	168	0.16%
2021/08/31	0.2	14.70	1	14.75	14.80	-0.8	167	-0.48%
2021/08/30	0	14.15	0	0.00	14.25	0	168	0.02%
2021/08/27	0.6	14.58	0.1	14.90	14.75	0.5	170	0.30%
2021/08/25	0.3	14.15	1	14.20	14.25	-0.7	170	-0.42%
2021/08/24	0.2	14.00	0	0.00	14.15	0.2	169	0.12%
2021/08/23	0	12.95	1	14.15	14.10	-1	170	-0.56%
2021/08/20	1.2	12.90	0	0.00	13.20	1.2	169	0.71%
2021/08/19	0.2	12.80	0	0.00	12.90	0.2	170	0.09%
2021/08/18	0	0.00	1	13.10	13.25	-1	175	-0.57%
2021/08/17	0.8	12.90	0	0.00	13.15	0.8	177	0.43%
2021/08/16	0.1	13.05	0	0.00	13.15	0.1	180	0.04%
2021/08/13	0	0.00	0.4	13.49	13.30	-0.4	182	-0.24%
2021/08/12	0	0.00	0	13.80	13.65	0	186	0.00%
2021/08/11	0	14.05	1	14.15	14.15	-1	191	-0.51%
2021/08/10	0.5	14.30	0.2	15.15	14.35	0.3	208	0.14%
2021/08/03	0.1	14.45	0	0.00	14.55	0.1	252	0.06%
2021/08/02	0	14.05	0	0.00	14.15	0	252	0.01%
2021/07/30	0.2	14.24	0	0.00	14.30	0.2	252	0.07%
2021/07/28	0	0.00	7.1	13.95	14.15	-7.1	251	-2.83%
2021/07/27	7.1	14.10	0	0.00	14.40	7.1	266	2.67%
2021/07/23	0.2	13.55	0	0.00	13.65	0.2	280	0.07%
2021/07/22	0.1	13.80	0	0.00	13.55	0.1	295	0.02%
2021/07/21	0.4	13.10	0	0.00	13.40	0.4	303	0.14%
2021/07/19	0.2	13.50	0	0.00	13.65	0.2	324	0.06%
2021/07/15	0.3	12.80	0	0.00	13.10	0.3	403	0.08%
2021/07/14	0.1	12.70	0	0.00	13.00	0.1	446	0.02%
2021/07/13	0.3	12.70	0	0.00	13.00	0.3	515	0.05%
2021/07/08	0	0.00	0.7	14.00	13.00	-0.7	545	-0.14%
2021/07/06	0	13.10	0	0.00	13.20	0	569	0.01%
2021/07/05	0.1	12.90	0	0.00	13.15	0.1	585	0.02%
2021/07/02	0	0.00	0.3	12.95	12.85	-0.3	589	-0.06%
2021/07/01	0.1	12.40	0	0.00	12.80	0.1	594	0.02%
2021/06/28	0	0.00	0.5	13.40	13.20	-0.5	613	-0.08%
2021/06/24	0	0.00	1	13.15	13.50	-1	627	-0.16%
2021/06/23	0.5	13.30	0	0.00	13.60	0.5	635	0.09%
2021/06/18	0	0.00	0	13.65	13.55	0	672	0.00%
2021/06/03	0.5	13.40	0	0.00	13.70	0.5	824	0.06%
2021/06/02	0.1	13.50	0	0.00	13.80	0.1	845	0.01%
2021/05/31	0.3	13.50	0	0.00	13.85	0.3	953	0.03%
2021/05/26	0.2	13.70	0	0.00	14.00	0.2	1,092	0.02%
2021/05/18	0.3	12.70	0	0.00	12.95	0.3	1,263	0.02%
2021/05/17	0.3	11.41	0	0.00	11.80	0.3	1,260	0.02%
2021/05/14	0	0.00	0.3	12.54	12.15	-0.3	1,255	-0.02%
2021/05/12	0	0.00	0	13.30	13.05	0	1,243	0.00%
2021/05/11	0	0.00	0.3	15.30	14.50	-0.3	1,237	-0.02%
2021/05/10	0	14.80	0	0.00	15.15	0	1,249	0.00%
2021/05/07	0.3	14.61	0	0.00	15.20	0.3	1,251	0.02%
2021/05/05	0.1	14.45	0	0.00	14.65	0.1	1,249	0.01%
2021/05/04	0.3	14.68	0	0.00	14.50	0.3	1,250	0.02%
2021/05/03	0	0.00	1.2	15.51	15.25	-1.2	1,237	-0.09%
2021/04/29	1.1	15.55	0	0.00	15.60	1.1	1,239	0.09%
2021/04/28	0	0.00	1	15.95	15.80	-1	1,234	-0.08%
2021/04/27	0.4	16.04	0.2	16.20	16.25	0.2	1,229	0.02%
2021/04/23	0.8	16.22	0	0.00	16.35	0.8	1,225	0.06%
2021/04/22	0	0.00	0	17.45	16.50	0	1,224	0.00%
2021/04/20	1	16.90	2.2	17.47	16.90	-1.2	1,179	-0.10%
2021/04/19	1.8	16.15	1	16.95	17.45	0.8	1,184	0.07%
2021/04/16	1.1	15.45	1	15.90	15.90	0.1	1,167	0.00%
2021/04/15	0.5	15.25	0	0.00	15.40	0.5	1,169	0.04%
2021/04/14	0.4	14.80	0	0.00	14.95	0.4	1,199	0.04%
2021/04/13	0	15.55	1	15.85	15.55	-1	1,187	-0.08%
2021/04/12	0.5	15.70	0	0.00	16.00	0.5	1,178	0.05%
2021/04/09	0.2	15.75	0	0.00	16.00	0.2	1,166	0.02%
2021/04/08	0.2	15.28	0	0.00	15.75	0.2	1,147	0.02%
2021/04/06	0.5	15.20	0	0.00	15.55	0.5	1,136	0.04%
2021/03/25	0	0.00	0.1	16.00	15.90	-0.1	1,106	-0.01%
2021/03/23	0	15.10	0	0.00	15.10	0	1,082	0.00%
2021/03/18	0.1	14.90	0	0.00	14.90	0.1	1,070	0.01%
2021/03/12	0	0.00	0.5	17.80	16.00	-0.5	981	-0.05%
2021/03/10	0	0.00	0.1	16.45	16.10	-0.1	956	-0.01%
2021/03/04	0.1	17.23	0.8	17.69	17.15	-0.7	860	-0.09%
2021/03/03	0	16.45	0	0.00	17.80	0	796	0.00%
2021/03/02	0.5	16.20	1.1	16.38	16.20	-0.5	731	-0.07%
2021/02/26	0.2	16.00	0.1	16.55	16.40	0.1	689	0.01%
2021/02/25	0	0.00	2.4	16.67	16.35	-2.4	652	-0.37%
2021/02/24	2	15.33	0	0.00	15.70	2	586	0.34%
2021/02/23	0.2	13.95	0	0.00	14.30	0.2	546	0.04%
2021/02/22	0.6	12.70	0.4	13.50	13.00	0.2	511	0.04%
2021/02/19	0.3	13.00	0	0.00	13.00	0.3	500	0.05%
2021/02/18	0.5	13.25	0.1	13.20	12.90	0.4	490	0.09%
2021/02/17	0.1	11.90	0	0.00	12.15	0.1	460	0.01%
2021/02/05	0.5	11.70	0.2	11.80	11.90	0.4	445	0.08%
2021/02/04	0.5	11.50	0	0.00	11.90	0.5	437	0.10%
2021/02/02	0	0.00	0.1	12.10	11.70	-0.1	425	-0.02%
2021/01/29	0	0.00	1	11.05	10.95	-1	390	-0.26%
2021/01/28	0	10.80	0	0.00	11.00	0	383	0.01%
2021/01/27	0.6	10.70	0	0.00	10.95	0.6	380	0.16%
2021/01/25	0	10.80	1	11.35	11.05	-1	373	-0.27%
2021/01/22	0	0.00	1	10.95	11.20	-1	367	-0.27%
2021/01/21	1	11.25	0	0.00	11.40	1	355	0.27%
2021/01/20	0.1	11.20	0	0.00	11.40	0.1	348	0.03%
2021/01/19	0.6	11.61	0	0.00	11.70	0.6	337	0.19%
2021/01/15	0.1	11.52	1.3	11.69	11.60	-1.1	319	-0.35%
2021/01/14	0.7	11.32	0	0.00	12.00	0.7	305	0.24%
2021/01/13	0.9	11.57	1	11.96	11.65	-0.1	285	-0.05%
2021/01/12	1.5	11.87	0.2	12.30	12.10	1.3	266	0.48%
2021/01/11	0	0.00	2	12.90	12.90	-2	219	-0.91%
2021/01/06	0.2	9.49	0	0.00	9.75	0.2	112	0.18%
2021/01/04	0	0.00	0.2	9.99	9.85	-0.2	110	-0.16%
2020/12/24	0	0.00	1	9.95	9.95	-1	109	-0.91%
2020/12/23	0.1	9.80	0	0.00	9.99	0.1	109	0.07%
2020/12/22	1	9.85	0	0.00	9.97	1	109	0.92%
2020/12/18	0	9.80	0	0.00	10.00	0	108	0.01%
2020/12/17	0	0.00	1	10.05	10.15	-1	111	-0.89%
2020/12/16	0.1	10.00	1	10.15	10.20	-0.9	122	-0.72%
2020/12/15	0.2	9.09	0	0.00	10.15	0.2	127	0.17%
2020/12/09	0.3	10.09	0	0.00	10.15	0.3	115	0.27%
2020/12/08	0.2	9.75	0	0.00	9.92	0.2	114	0.22%
2020/12/07	0.4	9.80	0	0.00	9.95	0.4	113	0.38%
2020/12/03	0	0.00	0.1	10.10	10.00	-0.1	112	-0.05%
2020/12/02	0.1	9.90	0	0.00	10.10	0.1	113	0.08%
2020/12/01	0	9.80	0	0.00	10.05	0	112	0.01%
2020/11/27	0	9.80	0	0.00	10.05	0	110	0.02%
2020/11/26	0.3	9.79	0	0.00	10.05	0.3	111	0.29%
2020/11/25	0.1	9.80	0	0.00	10.05	0.1	111	0.08%
2020/11/24	0	0.00	1	9.93	9.93	-1	111	-0.90%
2020/11/23	0.6	9.80	0	0.00	9.96	0.6	112	0.56%
2020/11/20	0	9.90	0	0.00	10.10	0	112	0.01%
2020/11/19	0.4	9.80	0	0.00	10.05	0.4	113	0.35%
2020/11/18	0.1	10.10	1	10.30	10.30	-0.9	112	-0.77%
2020/11/17	0.6	10.11	0	0.00	10.35	0.6	114	0.53%
2020/11/12	0	0.00	1	10.10	10.00	-1	114	-0.87%
2020/11/10	0.7	9.70	0	0.00	9.94	0.7	113	0.66%
2020/11/04	0.2	9.70	0	0.00	9.71	0.2	113	0.14%
2020/10/28	0	9.70	0	0.00	9.92	0	117	0.03%
2020/10/23	0.1	9.80	0	0.00	10.05	0.1	118	0.07%
2020/10/21	0.4	10.00	1	10.05	10.20	-0.6	118	-0.50%
2020/10/20	0.3	10.00	0	0.00	10.25	0.3	118	0.23%
2020/10/15	0.4	10.10	0	0.00	10.30	0.4	116	0.33%
2020/10/14	0	0.00	0.1	10.50	10.40	-0.1	116	-0.07%
2020/10/13	0.1	10.30	0	0.00	10.50	0.1	116	0.05%
2020/10/12	0.1	10.10	1	10.60	10.30	-0.9	115	-0.78%
2020/10/08	0.4	10.60	0	0.00	10.80	0.4	114	0.37%
2020/10/07	0.2	10.80	0	0.00	11.00	0.2	109	0.15%
2020/09/24	0	10.00	0	0.00	10.25	0	96	0.00%
2020/09/23	0	10.40	0	0.00	10.60	0	92	0.03%
2020/09/22	0.7	10.60	0	0.00	10.80	0.7	89	0.76%
2020/09/21	0	0.00	1	10.95	10.95	-1	82	-1.21%
2020/09/18	0.1	9.90	0	0.00	10.10	0.1	64	0.10%
2020/08/26	0.7	8.90	0	0.00	9.06	0.7	76	0.92%
2020/08/17	0.3	9.00	1	9.16	9.17	-0.7	74	-0.99%
2020/08/14	0	9.00	1	9.14	9.17	-1	72	-1.33%
2020/08/13	0.2	8.90	0	0.00	9.06	0.2	71	0.33%
2020/08/12	1	9.00	0	0.00	9.16	1	71	1.39%
2020/08/10	0.6	9.40	0	0.00	9.57	0.6	70	0.85%
2020/08/06	0	9.50	1	9.58	9.66	-1	68	-1.42%
2020/08/05	0.9	9.40	0	0.00	9.62	0.9	67	1.31%
2020/08/04	0	0.00	1	9.15	9.23	-1	67	-1.48%
2020/08/03	0.3	9.00	0	0.00	9.15	0.3	66	0.45%
2020/07/30	0.5	9.10	0	0.00	9.28	0.5	65	0.84%
2020/07/29	0	9.10	0	0.00	9.29	0	64	0.01%
2020/07/28	0	0.00	1	9.34	9.30	-1	64	-1.54%
2020/07/24	0.1	9.10	1	9.27	9.26	-0.9	64	-1.43%
2020/07/23	0	9.30	0	0.00	9.49	0	64	0.04%
2020/07/22	0	9.40	0	0.00	9.63	0	64	0.06%
2020/07/21	0.6	9.40	0	0.00	9.63	0.6	64	0.89%
2020/07/20	0.5	9.40	0	0.00	9.58	0.5	63	0.86%
2020/07/17	0.2	9.40	0	0.00	9.58	0.2	63	0.28%
2020/07/15	0	9.40	0	0.00	9.58	0	64	0.05%
2020/07/13	0	0.00	0	9.77	9.68	0	64	-0.07%
2020/07/10	0.8	9.50	1	9.68	9.67	-0.2	64	-0.32%
2020/07/08	0.6	9.30	1	9.49	9.48	-0.4	64	-0.65%
2020/07/07	1	9.44	1	9.78	9.65	0	63	0.00%
2020/07/06	0.6	9.80	0	0.00	10.00	0.6	61	0.91%
2020/07/03	0.9	9.80	1	9.98	10.05	-0.1	61	-0.23%
2020/07/02	0.5	9.90	1	10.00	10.10	-0.5	61	-0.86%
2020/07/01	0.3	9.80	0	0.00	9.99	0.3	60	0.50%
2020/06/30	0.5	9.80	0	0.00	9.99	0.5	61	0.78%
2020/06/29	0.1	9.70	0	0.00	9.88	0.1	61	0.20%
2020/06/23	0	9.80	0	0.00	10.00	0	63	0.02%
2020/06/22	0.1	9.80	0	0.00	10.05	0.1	62	0.15%
2020/06/18	0.5	9.20	0	0.00	9.35	0.5	53	0.94%
2020/06/17	0	0.00	1	9.63	9.64	-1	52	-1.89%
2020/06/16	0.1	9.40	0	0.00	9.64	0.1	53	0.25%
2020/06/15	0.1	9.40	0	0.00	9.58	0.1	53	0.20%
2020/06/11	0.5	9.50	1	9.68	9.68	-0.5	54	-1.00%
2020/06/10	0.6	9.80	0	0.00	9.95	0.6	52	1.14%
2020/06/04	0.1	8.10	0	0.00	8.30	0.1	38	0.25%
2020/06/03	0	8.10	0	0.00	8.28	0	38	0.02%
2020/05/28	0.1	7.80	0	0.00	7.95	0.1	37	0.23%
2020/05/26	0.3	8.10	0	0.00	8.28	0.3	37	0.89%
2020/05/22	0	0.00	0	8.14	8.06	0	34	-0.10%
2020/05/21	0	0.00	1	8.16	8.20	-1	39	-2.55%
2020/05/20	0.4	8.00	0	0.00	8.17	0.4	40	1.06%
2020/05/19	0.3	8.20	0	0.00	8.32	0.3	42	0.77%
2020/05/06	0.1	8.20	0	0.00	8.33	0.1	41	0.15%
2020/05/04	0.1	8.00	0	0.00	8.20	0.1	42	0.13%
2020/04/30	0	8.40	0	0.00	8.58	0	45	0.08%
2020/04/27	0	0.00	0.3	8.82	8.74	-0.3	46	-0.68%
2020/04/17	0.1	8.30	0	0.00	8.51	0.1	48	0.19%
2020/04/14	0	8.10	0	0.00	8.30	0	49	0.05%
2020/04/10	0.2	7.90	0	0.00	8.05	0.2	51	0.37%
2020/04/09	0.1	7.90	0	0.00	8.06	0.1	54	0.15%
2020/04/08	0	0.00	1	8.16	8.04	-1	55	-1.80%
2020/04/07	0.3	8.10	0	0.00	8.29	0.3	56	0.58%
2020/04/06	0.7	8.20	0	0.00	8.34	0.7	58	1.24%
2020/04/01	0	8.00	0	0.00	8.20	0	64	0.04%
2020/03/30	0.3	8.70	0	0.00	8.88	0.3	65	0.50%
2020/03/27	0	0.00	1.6	8.93	8.97	-1.6	66	-2.42%
2020/03/26	0.1	8.80	0	0.00	8.94	0.1	65	0.15%
2020/03/25	0.1	9.10	0	0.00	9.24	0.1	64	0.10%
2020/03/20	0.5	8.10	1	8.47	8.30	-0.5	64	-0.83%
2020/03/19	0.6	7.70	0	0.00	7.90	0.6	64	0.91%
2020/03/18	0.5	8.10	0	0.00	8.30	0.5	62	0.80%
2020/03/17	0.6	8.30	0	0.00	8.42	0.6	62	0.89%
2020/03/16	0	0.00	1	8.78	7.92	-1	61	-1.63%
2020/03/13	0.2	8.60	0	0.00	8.80	0.2	61	0.32%
2020/03/12	0.3	9.20	0	0.00	9.35	0.3	59	0.44%
2020/03/05	0	9.60	0	0.00	9.80	0	61	0.04%
2020/03/04	0	9.60	0	0.00	9.79	0	60	0.04%
2020/02/25	0.6	9.90	0	0.00	10.15	0.6	59	1.04%
2020/02/21	0	0.00	1	9.98	10.30	-1	58	-1.71%
2020/02/20	1	8.80	0	0.00	9.80	1	55	1.82%
2020/02/19	0.2	9.30	1	9.10	9.45	-0.8	53	-1.47%
2020/02/18	0.1	9.00	0	0.00	9.18	0.1	52	0.21%
2020/01/31	0.8	8.90	0	0.00	9.06	0.8	53	1.46%
2020/01/20	0	0.00	1	9.06	9.06	-1	57	-1.75%
2020/01/17	0.9	8.90	0	0.00	9.08	0.9	56	1.56%
2020/01/13	0	8.90	0	0.00	9.08	0	56	0.05%
2020/01/02	0.1	9.10	0	0.00	9.29	0.1	52	0.15%
2019/12/31	0.1	9.00	0	0.00	9.15	0.1	50	0.10%
2019/12/25	0	0.00	1	9.07	9.07	-1	41	-2.40%
2019/12/24	0.1	8.80	0	0.00	9.00	0.1	42	0.28%
2019/12/19	0.1	8.60	0	0.00	8.76	0.1	44	0.32%
2019/12/18	0.3	8.80	0	0.00	9.00	0.3	44	0.71%
2019/12/17	0	0.00	1	8.96	8.96	-1	46	-2.15%
2019/12/16	0.1	8.80	0	0.00	8.94	0.1	47	0.11%
2019/12/13	0.1	8.70	0	0.00	8.89	0.1	48	0.28%
2019/12/11	0.5	8.70	0	0.00	8.83	0.5	48	0.95%
2019/12/09	0.4	8.80	0	0.00	8.94	0.4	56	0.78%
2019/12/02	0	0.00	1	8.94	8.94	-1	56	-1.76%
2019/11/29	0.5	8.80	0	0.00	9.00	0.5	57	0.80%
2019/11/28	0.1	8.80	0	0.00	9.00	0.1	57	0.09%
2019/11/26	0.7	8.80	1	8.99	9.00	-0.3	57	-0.56%
2019/11/25	0.1	8.80	0	0.00	9.00	0.1	56	0.10%
2019/11/22	0.5	9.00	0	0.00	9.22	0.5	56	0.90%
2019/11/19	0.5	9.00	0	0.00	9.20	0.5	58	0.92%
2019/11/18	0	0.00	1	9.20	9.21	-1	58	-1.72%
2019/11/15	0.7	9.00	0	0.00	9.15	0.7	57	1.19%
2019/11/11	0.3	8.70	0	0.00	8.88	0.3	56	0.50%
2019/11/01	0	0.00	1	8.84	8.85	-1	52	-1.92%
2019/10/30	0.2	8.70	0	0.00	8.90	0.2	52	0.34%
2019/10/28	0	8.60	0	0.00	8.77	0	52	0.05%
2019/10/16	0.6	8.80	0	0.00	8.93	0.6	43	1.43%
2019/10/15	0.2	8.80	0	0.00	8.94	0.2	43	0.54%
2019/10/09	0	0.00	1	8.88	8.81	-1	43	-2.30%
2019/10/08	0.5	8.80	0	0.00	9.00	0.5	42	1.13%
2019/10/03	0	8.80	0	0.00	9.00	0	41	0.07%
2019/10/02	0.1	8.80	0	0.00	8.97	0.1	40	0.13%
2019/10/01	0	8.80	0	0.00	8.99	0	41	0.06%
2019/09/27	0	8.90	0	0.00	9.07	0	41	0.00%
2019/09/26	0.1	8.80	0	0.00	9.00	0.1	40	0.37%
2019/09/23	0.1	8.90	0	0.00	9.07	0.1	39	0.14%
2019/09/19	0	9.00	0	0.00	9.17	0	37	0.06%
2019/09/12	0	9.10	0	0.00	9.28	0	37	0.07%
2019/09/11	0	9.10	0	0.00	9.30	0	37	0.08%
2019/09/10	0	9.20	1	9.29	9.36	-1	37	-2.68%
2019/09/09	0.9	9.20	0	0.00	9.39	0.9	35	2.56%
2019/09/05	0	0.00	1	9.50	9.50	-1	34	-2.91%
2019/09/04	0.4	9.30	0	0.00	9.47	0.4	28	1.28%
2019/08/26	0.1	9.40	0	0.00	9.60	0.1	25	0.31%
2019/05/20	0	0.00	1	9.59	9.68	-1	89	-1.12%
2019/05/17	1	9.49	1	9.77	9.65	0	91	0.00%
2019/05/16	1	9.42	0	0.00	9.68	1	93	1.07%
2019/04/26	0.6	9.60	0	0.00	9.84	0.6	113	0.55%
2019/04/01	0	0.00	1	9.99	10.05	-1	88	-1.13%
2019/03/29	0.9	10.00	0	0.00	10.20	0.9	87	1.00%
2019/03/15	0.1	9.80	0	0.00	10.05	0.1	76	0.12%
2019/02/26	0.1	10.70	1	10.95	10.95	-0.9	60	-1.48%
2019/02/21	0.2	11.20	0	0.00	11.40	0.2	54	0.43%
2019/02/14	0.5	12.30	0	0.00	12.50	0.5	46	1.04%
2019/01/28	0	0.00	1	10.50	10.45	-1	29	-3.34%
2019/01/22	0.7	9.00	0	0.00	9.23	0.7	26	2.58%
2019/01/21	0	0.00	2	9.24	9.22	-2	26	-7.55%
2019/01/16	0.5	9.10	0	0.00	9.28	0.5	20	2.25%
2019/01/11	0.2	9.10	0	0.00	9.26	0.2	21	0.99%
2019/01/10	0	9.10	0	0.00	9.29	0	21	0.21%
2019/01/08	0	0.00	1	9.31	9.31	-1	22	-4.48%
2019/01/03	0.7	9.00	0	0.00	9.21	0.7	25	2.89%
2019/01/02	0.2	9.00	0	0.00	9.20	0.2	27	0.91%
2018/12/26	0	0.00	1	9.11	9.12	-1	29	-3.43%
2018/12/22	0	0.00	1	9.18	9.18	-1	30	-3.23%
2018/12/20	0.4	9.00	0	0.00	9.21	0.4	32	1.19%
2018/12/19	2	9.40	0	0.00	9.38	2	32	6.07%
2018/12/17	0.8	9.20	0	0.00	9.35	0.8	36	2.21%
2018/12/13	0	0.00	1	9.40	9.30	-1	38	-2.62%
2018/12/11	0.8	9.10	0	0.00	9.29	0.8	38	1.94%
2018/12/03	0.3	9.00	0	0.00	9.19	0.3	44	0.72%
2018/11/30	0.1	9.00	0	0.00	9.17	0.1	46	0.17%
2018/11/27	0.1	9.10	0	0.00	9.29	0.1	47	0.11%
2018/11/22	0.3	9.20	0	0.00	9.40	0.3	50	0.58%
2018/11/21	0.1	9.30	1	9.53	9.52	-0.9	51	-1.76%
2018/11/19	0	9.10	0	0.00	9.30	0	52	0.09%
2018/11/15	0.2	9.10	0	0.00	9.28	0.2	54	0.40%
2018/11/12	0.5	9.00	0	0.00	9.23	0.5	56	0.87%
2018/11/09	0.1	9.10	0	0.00	9.24	0.1	57	0.09%
2018/11/08	0.1	9.10	0	0.00	9.26	0.1	58	0.13%
2018/11/07	0.1	9.10	0	0.00	9.26	0.1	59	0.19%
2018/10/29	0.1	9.20	0	0.00	9.42	0.1	68	0.16%
2018/10/25	0.1	9.20	1	9.34	9.40	-0.9	71	-1.20%
2018/10/23	0.1	9.30	0	0.00	9.49	0.1	72	0.07%
2018/10/22	0.5	9.40	0	0.00	9.59	0.5	73	0.69%
2018/10/18	0	9.50	0	0.00	9.70	0	74	0.03%
2018/10/09	0	10.50	0	0.00	10.70	0	142	0.01%
2018/10/05	0.1	10.60	0	0.00	10.80	0.1	143	0.04%
2018/10/04	0.2	10.70	0	0.00	10.95	0.2	144	0.13%
2018/10/03	0	0.00	1	10.85	10.95	-1	144	-0.69%
2018/10/01	0.6	10.70	0	0.00	10.95	0.6	146	0.43%
2018/09/28	0.1	10.90	0	0.00	11.10	0.1	146	0.04%
2018/09/27	0.1	10.90	0	0.00	11.15	0.1	148	0.05%
2018/09/25	0	11.00	0	0.00	11.25	0	149	0.02%
2018/09/21	0.1	11.30	0	0.00	11.50	0.1	148	0.06%
2018/09/20	0	0.00	1	11.20	11.40	-1	148	-0.67%
2018/09/19	0.3	11.30	0	0.00	11.55	0.3	149	0.20%
2018/09/18	0.6	11.20	0	0.00	11.40	0.6	153	0.41%
2018/09/14	0.2	11.40	0	0.00	11.65	0.2	158	0.12%
2018/09/13	0	11.60	0	0.00	11.80	0	158	0.00%
2018/08/30	0.1	11.60	1	11.80	11.85	-0.9	255	-0.35%
2018/08/29	0.2	11.70	0	0.00	11.90	0.2	257	0.09%
2018/08/28	0.1	11.80	0	0.00	12.00	0.1	258	0.02%
2018/08/24	0.5	11.70	0	0.00	11.90	0.5	261	0.20%
2018/08/21	0.1	11.70	0	0.00	11.95	0.1	275	0.03%
2018/08/16	0.2	11.60	0	0.00	11.80	0.2	295	0.06%
2018/08/15	0	0.00	0.4	12.25	12.05	-0.4	309	-0.13%
2018/08/03	0	12.40	0	0.00	12.70	0	377	0.01%
2018/08/01	0.1	12.50	0	0.00	12.80	0.1	387	0.01%
2018/07/24	0	12.70	0	0.00	12.95	0	433	0.00%
2018/07/13	0.2	12.70	0	0.00	13.00	0.2	385	0.04%
2018/06/29	0	0.00	1	13.65	13.60	-1	388	-0.26%
2018/06/28	0.9	13.30	0	0.00	13.60	0.9	387	0.23%
2018/06/27	0.2	13.40	0	0.00	13.70	0.2	388	0.06%
2018/06/15	0	0.00	1	14.25	14.25	-1	367	-0.27%
2018/06/14	1	13.70	1	14.10	14.15	0	365	0.00%
2018/06/13	1	13.70	0	0.00	14.25	1	362	0.28%
2018/05/15	2	13.40	0	0.00	13.55	2	199	1.00%
2018/04/30	0	0.00	1	12.10	12.05	-1	108	-0.93%
2018/04/27	0.3	11.90	0	0.00	12.15	0.3	107	0.32%
2018/04/25	0.3	11.90	0	0.00	12.10	0.3	103	0.32%
2018/04/20	0	0.00	1	11.85	11.70	-1	99	-1.00%
2018/04/19	1	11.80	0	0.00	12.00	1	97	1.02%
2018/04/11	0	0.00	0.5	11.90	11.80	-0.5	103	-0.52%
2018/04/10	0.2	11.50	0	0.00	11.70	0.2	102	0.22%
2018/03/28	0.2	10.70	0	0.00	10.90	0.2	102	0.18%
2018/03/19	0	0.00	1	11.90	11.90	-1	101	-0.99%
2018/03/16	0.7	11.80	0	0.00	12.00	0.7	102	0.70%
2018/03/12	0.1	11.80	0	0.00	12.00	0.1	102	0.08%
2018/03/09	0.1	11.80	0	0.00	12.00	0.1	103	0.14%
2018/02/22	0	0.00	1	12.35	12.35	-1	111	-0.90%
2018/02/21	1	12.10	0	0.00	12.45	1	119	0.84%
2018/02/06	0.1	12.50	0	0.00	12.75	0.1	126	0.08%
2018/02/05	0.4	12.70	0	0.00	12.95	0.4	124	0.33%
2018/01/12	0.1	13.20	0	0.00	13.45	0.1	157	0.04%
2018/01/11	0	13.20	0	0.00	13.45	0	171	0.00%
2018/01/10	0	0.00	2	13.90	13.55	-2	214	-0.93%
2018/01/08	0	0.00	0.3	13.05	12.90	-0.3	221	-0.15%
2018/01/02	0	0.00	0	13.20	13.10	0	234	-0.02%