寶徠 (1805)-康和-板橋券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
14.60
漲跌
▼0.15
漲幅
-1.02%
成交量
69張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	14.95	14.90	-0.1	105	-0.07%
2025/01/15	0	0.00	0.3	15.17	15.00	-0.3	105	-0.28%
2025/01/14	0.4	15.35	0	0.00	15.45	0.4	105	0.35%
2025/01/09	0	0.00	0.8	16.47	16.35	-0.8	105	-0.74%
2025/01/08	0.3	16.50	0	16.80	16.60	0.2	106	0.23%
2025/01/07	0.1	16.30	0.4	16.57	16.35	-0.3	108	-0.24%
2024/12/31	0	0.00	0.1	17.05	17.30	-0.1	131	-0.08%
2024/12/24	0	0.00	0	18.35	18.10	0	199	-0.01%
2024/12/23	0.1	17.90	0	0.00	18.00	0.1	204	0.06%
2024/12/20	0	0.00	0.1	17.40	17.50	-0.1	202	-0.03%
2024/12/19	0	0.00	0	17.15	17.00	0	208	-0.02%
2024/12/18	0.1	16.80	0.1	17.08	17.00	0	220	0.00%
2024/12/17	0	0.00	0.2	17.26	17.30	-0.2	221	-0.08%
2024/12/13	0.1	17.50	0	17.80	17.70	0.1	220	0.05%
2024/12/12	0.5	18.00	0	18.35	18.10	0.5	218	0.21%
2024/12/11	0.2	18.48	0	0.00	18.70	0.2	218	0.10%
2024/12/06	0.1	17.40	0	0.00	17.55	0.1	218	0.02%
2024/12/04	0.1	17.25	0	0.00	17.35	0.1	221	0.06%
2024/12/03	0	0.00	1.1	17.69	17.70	-1.1	225	-0.50%
2024/12/02	0	0.00	0.1	17.70	17.45	-0.1	232	-0.02%
2024/11/29	0	0.00	0	17.80	17.75	0	237	-0.01%
2024/11/27	0.4	18.03	0	0.00	18.00	0.4	243	0.17%
2024/11/26	0	0.00	0	18.50	18.20	0	243	-0.01%
2024/11/25	0.2	18.00	0	0.00	18.40	0.2	246	0.10%
2024/11/22	0.5	18.25	0	0.00	18.45	0.5	249	0.19%
2024/11/21	0	18.40	0	0.00	18.45	0	259	0.01%
2024/11/20	0	18.15	0	0.00	18.35	0	272	0.00%
2024/11/19	0	18.13	0	0.00	18.20	0	291	0.00%
2024/11/18	0	18.25	0	18.20	18.10	0	302	0.00%
2024/11/15	0	0.00	0	18.60	18.45	0	323	0.00%
2024/11/13	0	0.00	0.1	18.65	18.55	-0.1	354	-0.01%
2024/11/08	0	0.00	0.2	18.95	19.00	-0.2	374	-0.04%
2024/11/07	0.1	18.90	0	0.00	19.00	0.1	390	0.01%
2024/11/04	0.1	18.80	0	0.00	18.85	0.1	433	0.01%
2024/11/01	0	19.10	0	0.00	19.20	0	461	0.00%
2024/10/29	0	0.00	0.1	18.88	18.85	-0.1	557	-0.02%
2024/10/28	0	0.00	0.3	19.00	18.95	-0.3	565	-0.05%
2024/10/25	0.3	18.90	0	0.00	19.10	0.3	571	0.05%
2024/10/24	0	19.00	0.5	18.95	18.85	-0.5	578	-0.08%
2024/10/22	0.1	19.00	0	0.00	19.10	0.1	592	0.01%
2024/10/21	0.1	19.05	0	0.00	19.05	0.1	598	0.02%
2024/10/17	0.5	19.10	0	0.00	19.35	0.5	623	0.08%
2024/10/16	0	0.00	0.1	19.40	19.10	-0.1	625	-0.01%
2024/10/15	0	0.00	0	19.30	19.40	0	622	0.00%
2024/10/14	0.3	19.50	0	0.00	19.60	0.3	621	0.05%
2024/10/09	0	0.00	0.1	20.35	20.25	-0.1	619	-0.02%
2024/10/08	0	20.70	0.2	20.85	20.80	-0.2	616	-0.03%
2024/10/07	0.2	20.45	0	0.00	20.55	0.2	615	0.03%
2024/09/30	0	0.00	0.1	20.40	20.15	-0.1	609	-0.02%
2024/09/27	0.2	20.90	0.7	21.27	21.10	-0.5	608	-0.08%
2024/09/24	0.6	18.30	0.2	18.50	18.40	0.4	556	0.07%
2024/09/23	0.2	18.29	0	18.60	18.30	0.2	558	0.04%
2024/09/20	0	0.00	0.1	19.31	18.70	-0.1	554	-0.03%
2024/09/18	0	19.91	0	0.00	20.00	0	551	0.00%
2024/09/16	0	20.05	0	0.00	20.20	0	553	0.01%
2024/09/13	0	19.95	0	0.00	20.05	0	555	0.01%
2024/09/12	0.1	19.90	0	0.00	20.00	0.1	561	0.02%
2024/09/10	0	0.00	0.2	20.05	19.95	-0.2	566	-0.03%
2024/09/09	0.2	20.40	0	0.00	20.50	0.2	569	0.04%
2024/09/04	0	0.00	0.1	20.90	20.40	-0.1	568	-0.02%
2024/09/03	0	0.00	0	21.50	21.10	0	567	-0.01%
2024/08/30	0	22.15	0	22.90	22.30	0	559	0.00%
2024/08/29	0	0.00	0	21.95	21.85	0	556	0.00%
2024/08/26	0	0.00	0.5	21.60	21.55	-0.5	556	-0.10%
2024/08/23	0.5	21.99	0	0.00	21.65	0.5	555	0.08%
2024/08/21	1	22.90	1	23.25	22.75	0	539	0.00%
2024/08/20	0.5	24.18	1	23.65	24.30	-0.5	522	-0.10%
2024/08/19	1.2	24.69	1	24.15	24.30	0.2	525	0.05%
2024/08/16	1.4	23.55	0	0.00	23.70	1.4	510	0.26%
2024/08/15	0.1	23.00	0.1	23.73	23.10	-0.1	498	-0.02%
2024/08/14	0.1	22.37	0	0.00	22.65	0.1	484	0.01%
2024/08/12	0.2	22.55	0	22.40	22.30	0.1	479	0.03%
2024/08/09	0	0.00	1	23.30	22.90	-1	472	-0.21%
2024/08/08	0.5	21.60	0	0.00	21.70	0.5	460	0.10%
2024/08/06	0	0.00	0	19.60	19.30	0	458	-0.01%
2024/08/05	0	0.00	0.4	21.55	21.15	-0.4	438	-0.09%
2024/08/02	1.9	23.40	2.3	23.34	23.50	-0.4	428	-0.08%
2024/08/01	1.7	22.43	0	0.00	23.20	1.7	408	0.42%
2024/07/31	1.2	20.83	1	21.25	21.10	0.2	389	0.05%
2024/07/30	1.3	20.85	0	0.00	20.95	1.3	415	0.32%
2024/07/23	0	21.05	0	0.00	20.80	0	477	0.00%
2024/07/19	4	20.27	0.7	20.61	20.50	3.3	485	0.69%
2024/07/18	0.7	20.02	3	21.00	20.55	-2.3	485	-0.47%
2024/07/17	0	19.50	0.2	19.59	19.35	-0.2	476	-0.04%
2024/07/16	0	19.35	0	0.00	19.45	0	499	0.00%
2024/07/15	0	19.45	0.1	19.60	19.45	-0.1	518	-0.02%
2024/07/12	0.1	19.25	0	0.00	19.35	0.1	539	0.02%
2024/07/09	0	0.00	0.2	19.40	19.50	-0.2	608	-0.03%
2024/07/08	0.2	19.75	0.1	19.70	19.60	0.1	606	0.02%
2024/07/05	0.1	20.25	0	0.00	20.05	0.1	614	0.01%
2024/07/04	0.2	20.10	1	20.20	20.20	-0.9	622	-0.14%
2024/07/03	0.1	20.29	1	20.35	20.40	-0.9	630	-0.14%
2024/07/02	1.7	19.72	0	0.00	20.00	1.7	628	0.27%
2024/07/01	0.1	20.00	1.1	19.91	19.90	-1	625	-0.16%
2024/06/28	0.8	19.80	0	0.00	19.90	0.8	625	0.12%
2024/06/27	0	0.00	0	19.95	19.95	0	627	0.00%
2024/06/26	0	20.15	1.3	20.49	20.35	-1.3	627	-0.20%
2024/06/25	1.2	20.45	0.2	20.15	20.55	1	631	0.15%
2024/06/21	0	0.00	0	20.70	20.00	0	636	0.00%
2024/06/20	0.3	20.30	0	0.00	20.40	0.3	638	0.05%
2024/06/19	0.3	20.10	0.1	20.45	20.20	0.2	640	0.04%
2024/06/18	0	0.00	1	20.35	20.35	-1	644	-0.16%
2024/06/17	1	20.30	0	0.00	20.40	1	642	0.16%
2024/06/14	0.1	19.21	0.5	19.94	19.70	-0.4	640	-0.05%
2024/06/13	0	0.00	1	19.10	19.10	-1	642	-0.16%
2024/06/12	0.7	18.95	0.2	19.30	19.25	0.5	640	0.08%
2024/06/11	0.1	19.45	0	0.00	19.55	0.1	640	0.01%
2024/06/07	0.1	20.00	0	0.00	20.10	0.1	648	0.01%
2024/06/05	0.1	19.60	0	0.00	19.75	0.1	667	0.02%
2024/06/04	0.5	19.85	0	0.00	20.00	0.5	671	0.08%
2024/06/03	0.2	19.75	0	0.00	19.85	0.2	675	0.03%
2024/05/31	0	19.50	0.4	19.91	19.35	-0.4	677	-0.06%
2024/05/29	0	0.00	1	18.86	19.05	-1	685	-0.15%
2024/05/28	0.5	18.80	0	0.00	18.90	0.5	690	0.07%
2024/05/24	0.5	18.50	0	0.00	18.85	0.5	701	0.07%
2024/05/23	1	19.55	0.7	19.00	18.70	0.3	707	0.05%
2024/05/22	0.7	20.15	0	0.00	19.80	0.7	706	0.09%
2024/05/20	0.3	20.35	0	0.00	20.45	0.3	728	0.04%
2024/05/17	0	0.00	0	20.65	20.50	0	737	0.00%
2024/05/16	0.1	19.95	0.1	20.20	20.05	0	744	0.01%
2024/05/15	0	19.95	0	0.00	19.85	0	747	0.01%
2024/05/14	0	19.90	0	0.00	19.90	0	748	0.00%
2024/05/09	0.1	20.05	0	0.00	20.10	0.1	728	0.02%
2024/05/07	1	20.90	0.2	21.00	20.70	0.8	708	0.11%
2024/05/06	1	21.80	1	22.10	21.90	0	681	0.00%
2024/05/03	0.7	21.00	0	0.00	22.40	0.7	655	0.11%
2024/05/02	0	21.25	0	0.00	21.10	0	625	0.00%
2024/04/30	3.1	20.38	0	0.00	20.60	3.1	610	0.50%
2024/04/29	0.2	20.77	0	21.75	21.05	0.2	592	0.04%
2024/04/25	1	20.60	0	20.80	20.25	1	546	0.18%
2024/04/23	0	0.00	1	20.90	20.70	-1	527	-0.19%
2024/04/22	0.7	20.40	0	0.00	20.60	0.7	523	0.13%
2024/04/19	0	0.00	0	20.95	20.10	0	499	0.00%
2024/04/18	0.1	20.90	0	0.00	20.70	0.1	480	0.02%
2024/04/17	0	0.00	0.2	21.05	20.80	-0.2	460	-0.05%
2024/04/11	0.3	19.06	0	0.00	18.80	0.3	413	0.08%
2024/04/10	0.1	19.75	2	19.93	19.80	-1.9	405	-0.48%
2024/04/09	1.6	19.93	0	0.00	20.10	1.6	394	0.41%
2024/04/08	0.2	18.94	0	0.00	19.30	0.2	386	0.06%
2024/04/03	0	18.55	0	0.00	18.55	0	383	0.00%
2024/03/27	0.1	18.46	1	18.95	19.60	-0.9	418	-0.21%
2024/03/26	0.8	18.10	0	0.00	18.20	0.8	408	0.20%
2024/03/25	0	17.65	0	0.00	18.00	0	404	0.01%
2024/03/22	0.4	17.50	0	0.00	17.55	0.4	402	0.09%
2024/03/13	0	0.00	1	17.65	18.40	-1	429	-0.23%
2024/03/12	0.3	18.70	0	0.00	18.80	0.3	421	0.06%
2024/03/08	0.1	17.45	0	0.00	16.95	0.1	395	0.02%
2024/03/06	0.7	18.55	1	18.30	18.50	-0.3	382	-0.09%
2024/03/05	0.8	18.70	0	0.00	18.60	0.8	377	0.22%
2024/03/04	0	0.00	2	19.13	19.10	-2	373	-0.54%
2024/03/01	2	19.45	0	0.00	19.65	2	365	0.55%
2024/02/29	0	0.00	2	19.60	19.50	-2	357	-0.56%
2024/02/27	2.1	19.67	3	19.52	19.50	-1	351	-0.27%
2024/02/26	2.8	19.37	1	19.30	19.60	1.8	339	0.52%
2024/02/23	0.9	19.15	0	0.00	18.80	0.9	330	0.27%
2024/02/22	0.3	18.61	1	18.30	18.75	-0.7	316	-0.21%
2024/02/21	1.1	19.15	0	0.00	18.50	1.1	303	0.37%
2024/02/20	0	18.10	2	18.23	18.25	-2	285	-0.69%
2024/02/19	1.2	17.34	0	0.00	18.00	1.2	273	0.43%
2024/02/16	0.7	16.20	0	0.00	16.40	0.7	261	0.27%
2024/02/05	0.1	16.15	1	16.20	16.25	-0.9	250	-0.36%
2024/02/02	0.1	16.25	0	0.00	16.25	0.1	248	0.05%