冠軍 (1806)-康和-板橋券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
1,462張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	10.41	0	0.00	10.45	1.2	1,405	0.08%
2024/11/20	0	0.00	1.5	10.21	10.15	-1.5	1,385	-0.11%
2024/11/19	0.4	10.25	0	0.00	10.30	0.4	1,389	0.03%
2024/11/18	0.8	10.40	0	0.00	10.40	0.8	1,398	0.05%
2024/11/15	0.5	10.25	1	10.25	10.25	-0.6	1,388	-0.04%
2024/11/12	0	0.00	0.4	10.06	10.00	-0.4	1,484	-0.03%
2024/11/08	2	10.20	3.3	10.18	10.10	-1.3	1,500	-0.09%
2024/11/07	3.2	10.25	0	0.00	10.30	3.2	1,520	0.21%
2024/11/06	0.3	10.15	0	0.00	10.10	0.3	1,522	0.02%
2024/11/05	0.2	10.20	0	0.00	10.10	0.2	1,551	0.01%
2024/10/29	0	0.00	1	10.11	10.00	-1	1,725	-0.06%
2024/10/28	0.8	10.25	2.8	10.10	10.30	-2	1,787	-0.11%
2024/10/25	3.2	10.10	11	9.51	10.20	-7.8	1,962	-0.40%
2024/10/24	0	0.00	1.2	10.77	10.40	-1.2	1,986	-0.06%
2024/10/23	0.1	11.65	0	0.00	11.55	0.1	1,937	0.00%
2024/10/22	0	0.00	0	11.63	11.50	0	2,013	0.00%
2024/10/21	0	0.00	0.1	11.65	11.60	-0.1	2,093	0.00%
2024/10/17	0.3	11.85	5.4	11.99	11.90	-5.1	2,142	-0.24%
2024/10/16	1.1	11.65	0	11.70	11.75	1.1	2,289	0.05%
2024/10/11	0	0.00	0.9	11.81	11.70	-0.9	2,324	-0.04%
2024/10/09	0.9	11.75	0	0.00	11.80	0.9	2,358	0.04%
2024/10/08	0	0.00	0.7	12.28	11.95	-0.7	2,359	-0.03%
2024/10/07	5.2	12.55	0	0.00	12.45	5.2	2,363	0.22%
2024/10/04	0.3	11.85	1.5	12.10	11.90	-1.2	2,313	-0.05%
2024/10/01	1.8	12.05	0	0.00	12.10	1.8	2,350	0.08%
2024/09/24	0	0.00	0.4	12.04	11.30	-0.4	2,830	-0.01%
2024/09/23	0.4	11.45	0	0.00	11.50	0.4	2,834	0.01%
2024/09/20	0	0.00	0	12.07	11.30	0	2,817	0.00%
2024/09/19	0	0.00	0.2	12.05	12.00	-0.2	2,724	-0.01%
2024/09/18	0	0.00	0.9	12.25	12.05	-0.9	2,707	-0.03%
2024/09/16	0	0.00	1.4	12.54	12.40	-1.4	2,688	-0.05%
2024/09/13	0.9	12.50	0.1	12.25	12.55	0.8	2,673	0.03%
2024/09/12	0	0.00	0	12.15	12.00	0	2,642	0.00%
2024/09/11	0.1	12.15	0	0.00	12.20	0.1	2,630	0.00%
2024/09/09	1.2	12.29	0	0.00	12.35	1.2	2,612	0.05%
2024/09/05	0.4	12.20	0	0.00	12.25	0.4	2,593	0.01%
2024/09/02	0	0.00	0.1	11.90	11.70	-0.1	2,595	0.00%
2024/08/27	0	0.00	0.7	12.10	12.05	-0.7	2,585	-0.03%
2024/08/26	0.2	12.05	0.1	12.15	12.10	0.1	2,583	0.00%
2024/08/23	0.3	12.00	0	0.00	12.05	0.3	2,582	0.01%
2024/08/21	0.5	12.10	0	0.00	12.15	0.5	2,593	0.02%
2024/08/20	0	12.15	9.5	12.21	12.20	-9.5	2,590	-0.37%
2024/08/19	1.5	12.35	0.1	12.40	12.40	1.4	2,591	0.06%
2024/08/16	0	0.00	2	12.45	12.45	-2	2,595	-0.08%
2024/08/15	0	0.00	1	12.65	12.45	-1	2,571	-0.04%
2024/08/14	1	12.45	1	12.45	12.50	0	2,557	0.00%
2024/08/13	1.1	11.75	0	0.00	11.80	1.1	2,509	0.05%
2024/08/09	0	11.75	0	0.00	11.80	0	2,511	0.00%
2024/08/05	0	0.00	0.4	12.85	11.60	-0.4	2,486	-0.02%
2024/08/02	0	0.00	1.2	12.88	12.85	-1.2	2,455	-0.05%
2024/08/01	1.2	13.45	1	13.55	13.55	0.2	2,399	0.01%
2024/07/31	0	0.00	1	13.35	13.15	-1	2,370	-0.04%
2024/07/30	15.8	13.64	13	13.50	13.50	2.8	2,311	0.12%
2024/07/29	8	13.95	2	14.05	14.05	6	2,187	0.27%
2024/07/23	0.3	12.95	4	12.91	13.00	-3.7	2,020	-0.18%
2024/07/22	2.1	12.86	6	12.86	12.75	-3.9	1,930	-0.20%
2024/07/19	0.7	12.65	1	12.65	12.85	-0.3	1,839	-0.02%
2024/07/18	0.8	12.62	1.2	12.56	12.70	-0.4	1,806	-0.02%
2024/07/17	9.9	12.82	6.9	13.18	12.70	3	1,775	0.17%
2024/07/16	3.9	12.13	0	0.00	12.20	3.9	1,624	0.24%
2024/07/11	0	0.00	0.1	11.94	11.70	-0.1	1,577	-0.01%
2024/07/09	0	0.00	0	12.40	12.15	0	1,529	0.00%
2024/07/08	0	0.00	1.3	12.54	12.35	-1.3	1,503	-0.09%
2024/07/05	1.5	12.66	0.2	12.89	12.75	1.3	1,469	0.09%
2024/07/04	0	0.00	5.1	13.00	12.75	-5.1	1,428	-0.36%
2024/07/03	4.8	13.08	9	12.83	13.20	-4.2	1,325	-0.32%
2024/07/02	9.3	12.37	0.5	12.66	12.40	8.7	1,199	0.73%
2024/07/01	0.4	11.68	4.5	11.97	11.90	-4.1	1,046	-0.40%
2024/06/28	3.3	11.70	2	11.30	11.80	1.3	1,062	0.12%
2024/06/27	1.4	10.75	0.3	10.70	10.85	1.1	1,015	0.11%
2024/06/26	0	0.00	2.1	10.83	10.70	-2.1	1,064	-0.20%
2024/06/25	2.5	10.70	0	0.00	10.75	2.5	1,067	0.24%
2024/06/24	0	0.00	0.5	10.84	10.80	-0.5	1,086	-0.04%
2024/06/21	0	0.00	0.7	10.78	10.90	-0.7	1,101	-0.06%
2024/06/20	0.7	10.75	0	0.00	10.80	0.7	1,126	0.06%
2024/06/19	0	0.00	2.1	10.75	10.65	-2.1	1,135	-0.18%
2024/06/18	1	10.55	0.6	10.80	10.75	0.4	1,139	0.03%
2024/06/17	2.2	10.75	0	0.00	10.80	2.2	1,148	0.19%
2024/06/13	0	0.00	0.1	10.85	10.70	-0.1	1,162	-0.01%
2024/06/12	0	0.00	0.2	11.00	10.80	-0.2	1,188	-0.02%
2024/06/11	0.1	10.90	1	11.04	10.95	-1	1,192	-0.08%
2024/06/07	1	11.30	2.1	11.48	11.40	-1.1	1,193	-0.09%
2024/06/06	2.2	10.80	0	0.00	10.85	2.2	1,147	0.20%
2024/06/05	0	0.00	1.5	10.95	10.80	-1.5	1,160	-0.13%
2024/06/04	0.5	10.90	2.2	11.00	10.95	-1.7	1,191	-0.14%
2024/06/03	1.5	11.10	0	0.00	11.20	1.5	1,206	0.12%
2024/05/31	1.5	11.00	0.6	11.00	11.05	0.9	1,218	0.08%
2024/05/30	0.3	10.85	2	10.97	10.90	-1.7	1,237	-0.14%
2024/05/29	2.2	11.10	1.5	11.11	11.15	0.7	1,260	0.06%
2024/05/28	1.5	11.05	1.4	11.03	11.10	0.1	1,274	0.01%
2024/05/27	1.6	10.70	0	0.00	10.80	1.6	1,285	0.13%
2024/05/23	0	0.00	1.5	10.74	10.75	-1.5	1,370	-0.11%
2024/05/22	1.3	10.95	0.3	11.00	11.00	1	1,521	0.07%
2024/05/21	0	10.85	1.1	11.05	10.95	-1.1	1,583	-0.07%
2024/05/20	1.5	11.15	1.3	11.14	11.20	0.3	1,724	0.02%
2024/05/17	1.2	10.95	1.1	10.91	11.00	0.1	2,101	0.01%
2024/05/16	0.8	10.90	2	10.98	10.95	-1.2	2,392	-0.05%
2024/05/15	2.3	10.60	0	0.00	10.65	2.3	2,493	0.09%
2024/05/14	0	0.00	1.8	10.64	10.55	-1.8	2,500	-0.07%
2024/05/13	2.1	10.77	0	0.00	10.85	2.1	2,492	0.09%
2024/05/10	2	11.10	0	0.00	10.90	2	2,492	0.08%
2024/05/09	2	11.55	2	11.50	11.40	0	2,473	0.00%
2024/05/08	1.9	11.20	1	11.25	11.25	0.9	2,458	0.04%
2024/05/07	1.6	11.25	2	11.28	11.30	-0.4	2,450	-0.02%
2024/05/06	1.5	11.25	0	0.00	11.30	1.5	2,443	0.06%
2024/05/03	0.2	11.15	0.5	11.40	11.25	-0.3	2,432	-0.01%
2024/05/02	2.9	11.28	2	11.35	11.40	0.9	2,429	0.04%
2024/04/08	0	0.00	0	9.75	9.61	0	2,642	0.00%
2024/04/03	0	0.00	1.5	9.39	9.41	-1.5	2,662	-0.06%
2024/04/02	1.5	8.72	0	0.00	9.39	1.5	2,669	0.06%
2024/03/29	0	0.00	2	10.60	10.45	-2	2,735	-0.07%
2024/03/27	2	10.85	20	11.10	11.00	-18	2,818	-0.64%
2024/03/26	20	10.88	0	0.00	10.85	20	2,809	0.71%
2024/03/21	0	0.00	0	11.55	10.70	0	2,796	0.00%
2024/03/13	0	0.00	0.6	11.54	11.20	-0.6	2,789	-0.02%
2024/03/11	0	0.00	1	11.80	11.75	-1	2,762	-0.04%
2024/03/08	0.9	11.50	0.1	11.65	11.60	0.9	2,750	0.03%
2024/03/05	0.3	11.90	0	0.00	12.00	0.3	2,700	0.01%
2024/02/29	0.5	12.55	0	0.00	12.50	0.5	2,637	0.02%
2024/02/26	0	12.55	0	0.00	12.40	0	2,560	0.00%
2024/02/23	0.5	13.00	0	0.00	12.40	0.5	2,520	0.02%
2024/02/19	1	12.75	7	12.40	12.80	-6	1,758	-0.34%
2024/02/15	0	0.00	0.2	10.85	10.60	-0.2	1,351	-0.02%
2024/01/31	0	0.00	0	10.90	10.85	0	1,282	0.00%
2024/01/30	0	0.00	0.7	11.06	10.85	-0.7	1,275	-0.05%
2024/01/26	0	0.00	1	11.10	11.00	-1	1,260	-0.08%
2024/01/25	0	0.00	0	11.02	11.20	0	1,252	0.00%
2024/01/24	5	11.35	0	0.00	11.25	5	1,233	0.41%
2024/01/23	0	0.00	0.1	10.72	10.90	-0.1	1,173	-0.01%
2024/01/22	1	10.60	0	0.00	10.70	1	1,164	0.09%
2024/01/17	0	0.00	0	10.60	10.35	0	1,130	0.00%
2024/01/16	1	10.90	0	0.00	10.85	1	1,091	0.09%
2024/01/15	0	0.00	0	10.70	10.60	0	1,028	0.00%
2024/01/11	0	10.70	3	10.75	10.80	-3	1,015	-0.29%
2024/01/08	0	11.15	0	0.00	11.10	0	976	0.00%
2024/01/04	0	0.00	0.5	11.15	10.90	-0.5	950	-0.05%
2024/01/03	0.1	11.30	0	0.00	11.40	0.1	911	0.01%
2023/12/27	11	11.40	2.2	11.28	11.30	8.8	821	1.07%
2023/12/26	2.7	11.82	4	11.55	11.85	-1.3	747	-0.18%
2023/12/25	5	11.60	10.4	11.41	11.35	-5.4	611	-0.89%
2023/12/22	0.1	10.60	0	0.00	10.75	0.1	498	0.02%
2023/12/21	0	0.00	2	10.45	10.50	-2	459	-0.44%
2023/12/20	3.3	10.26	3	10.30	10.50	0.3	444	0.07%
2023/12/19	0	0.00	0.7	10.55	10.25	-0.7	432	-0.16%
2023/12/18	0	0.00	0	10.55	10.50	0	417	-0.01%
2023/12/12	0.5	10.20	0	0.00	10.30	0.5	363	0.14%
2023/12/08	0.2	9.80	0	0.00	9.85	0.2	324	0.07%
2023/12/04	0	0.00	0.2	9.83	9.78	-0.2	317	-0.05%
2023/11/30	2	9.80	1	9.87	9.82	1	317	0.32%
2023/11/29	0.4	9.60	0	9.70	9.63	0.4	309	0.13%
2023/11/28	0	9.49	0.4	9.65	9.61	-0.4	343	-0.12%
2023/11/27	0	0.00	25	9.39	9.40	-25	340	-7.34%
2023/11/24	0	0.00	0.4	9.44	9.36	-0.4	342	-0.12%
2023/11/20	0.8	9.30	4	9.36	9.35	-3.2	340	-0.94%
2023/11/06	0	0.00	0.6	9.10	9.09	-0.6	360	-0.18%
2023/11/03	0	0.00	0.1	9.12	9.05	-0.1	364	-0.04%
2023/10/30	1	9.02	0	0.00	9.03	1	404	0.25%
2023/10/24	10	9.05	0	0.00	9.07	10	446	2.24%
2023/10/23	0.8	9.00	0	0.00	9.05	0.8	452	0.17%
2023/10/19	1	9.06	0	0.00	9.06	1	479	0.21%
2023/10/11	0	0.00	5	9.17	9.17	-5	545	-0.92%
2023/09/28	0.1	9.14	0	0.00	9.15	0.1	771	0.01%
2023/09/21	2	9.13	0	0.00	9.12	2	858	0.23%
2023/09/18	0	0.00	0.1	9.49	9.26	-0.1	910	-0.01%
2023/09/08	0	0.00	0.2	9.51	9.23	-0.2	1,639	-0.01%
2023/09/04	0	0.00	0	9.73	9.56	0	2,347	0.00%
2023/09/01	0	0.00	0.4	9.80	9.67	-0.4	2,397	-0.02%
2023/08/30	0	0.00	4	9.33	9.30	-4	3,008	-0.13%
2023/08/29	0.7	9.10	0	0.00	9.15	0.7	3,265	0.02%
2023/08/24	2	9.11	0	0.00	9.11	2	3,261	0.06%
2023/08/17	2	9.09	0	0.00	9.27	2	3,255	0.06%
2023/08/14	0	0.00	1	9.51	9.30	-1	3,245	-0.03%
2023/08/11	1	9.81	0	0.00	9.70	1	3,232	0.03%
2023/08/10	4	9.80	0	0.00	9.81	4	3,232	0.12%
2023/08/09	10	9.89	0	0.00	9.87	10	3,224	0.31%
2023/08/07	10	10.10	10	10.05	10.05	0	3,221	0.00%
2023/08/04	0	9.91	0	0.00	9.99	0	3,214	0.00%
2023/08/02	0	0.00	8	10.30	9.95	-8	3,206	-0.25%
2023/08/01	18	10.13	0	0.00	10.00	18	3,184	0.57%
2023/07/26	0	9.80	0	0.00	9.75	0	3,153	0.00%
2023/07/25	0	0.00	5	9.70	9.74	-5	3,159	-0.16%
2023/07/24	0	0.00	45.3	9.87	9.83	-45.3	3,157	-1.43%
2023/07/17	0	10.55	1	10.60	10.65	-1	3,126	-0.03%
2023/07/14	0.9	10.50	0	0.00	10.60	0.9	3,129	0.03%
2023/07/10	0	11.07	11	11.24	11.25	-11	3,104	-0.35%
2023/07/07	1	10.80	0	0.00	10.90	1	3,038	0.03%
2023/07/06	55	10.98	0	0.00	10.95	55	3,021	1.82%
2023/07/05	0	10.75	3	10.80	10.90	-3	2,984	-0.10%
2023/07/03	0	10.65	2	10.70	10.65	-2	2,941	-0.07%
2023/06/28	0	0.00	2	10.75	10.65	-2	2,924	-0.07%
2023/06/20	2	10.90	0	0.00	10.95	2	2,839	0.07%
2023/06/19	2	11.20	3	11.20	11.10	-1	2,801	-0.04%
2023/06/16	3	11.20	50	11.25	11.15	-47	2,768	-1.70%
2023/06/15	3	11.90	7.5	11.42	11.25	-4.5	2,692	-0.17%
2023/06/14	7	11.40	8	11.11	11.45	-1	2,453	-0.04%
2023/06/13	53	10.75	12	10.52	10.75	41	2,110	1.94%
2023/06/12	2	10.00	0	0.00	10.00	2	1,785	0.11%
2023/06/09	2	10.10	0	0.00	10.20	2	1,755	0.11%
2023/06/08	8	10.49	3	10.90	10.40	5	1,680	0.30%
2023/06/07	2	10.55	5	10.25	10.35	-3	1,395	-0.21%
2023/06/06	11	10.20	11	10.44	10.25	0	1,340	0.00%
2023/06/05	41.6	10.12	29.2	9.95	9.92	12.4	1,030	1.20%
2023/06/02	4.2	9.84	17.6	9.52	9.50	-13.4	689	-1.95%
2023/06/01	0	0.00	4.3	9.00	8.99	-4.3	442	-0.98%
2023/05/26	0	0.00	1	9.01	9.00	-1	444	-0.23%
2023/05/25	1	9.00	0	0.00	9.05	1	446	0.22%
2023/05/19	0.8	9.02	0	0.00	9.02	0.8	443	0.17%
2023/05/18	0	0.00	1	9.05	9.05	-1	441	-0.23%
2023/05/17	1	8.99	0	0.00	9.05	1	440	0.23%
2023/05/12	0	0.00	0.7	8.96	9.03	-0.7	439	-0.16%
2023/05/11	0	0.00	0.7	8.96	8.88	-0.7	437	-0.16%
2023/05/04	0	0.00	0	9.21	9.12	0	432	-0.01%
2023/05/03	0	0.00	2	9.17	9.20	-2	423	-0.47%
2023/05/02	0.2	9.20	0	0.00	9.27	0.2	422	0.06%
2023/04/27	0.1	9.16	1	9.19	9.18	-0.9	406	-0.22%
2023/04/26	0.9	9.11	0	0.00	9.10	0.9	397	0.22%
2023/04/20	0	0.00	1	9.30	9.25	-1	381	-0.26%
2023/04/19	0.7	9.22	0	0.00	9.16	0.7	362	0.18%
2023/04/18	2.6	9.51	0	0.00	9.35	2.6	346	0.75%
2023/04/17	5	9.38	0	0.00	9.33	5	311	1.60%
2023/04/07	0	0.00	0	9.18	9.10	0	248	0.00%
2023/03/31	2	9.22	0	0.00	9.17	2	253	0.79%
2023/03/27	0	0.00	1	9.03	9.00	-1	233	-0.43%
2023/03/24	1	8.99	0	0.00	9.05	1	236	0.42%
2023/03/13	0	0.00	1	9.17	9.12	-1	301	-0.33%
2023/03/10	0.5	9.10	0	0.00	9.18	0.5	305	0.18%
2023/03/06	0.8	9.10	0	0.00	9.15	0.8	359	0.21%
2023/02/13	0	0.00	0	9.50	8.93	0	548	-0.01%
2023/02/10	0	0.00	1.3	9.13	9.01	-1.3	548	-0.25%
2023/02/09	0.6	9.00	0.1	9.45	9.05	0.5	549	0.10%
2023/02/07	0	0.00	1	9.10	9.09	-1	651	-0.15%
2023/02/06	1	9.19	0	0.00	9.06	1	660	0.15%
2023/02/03	0.5	9.10	0	0.00	9.12	0.5	660	0.08%
2023/02/02	0	0.00	1	9.04	9.08	-1	656	-0.15%
2023/01/31	0.8	9.00	0	0.00	9.04	0.8	658	0.13%
2023/01/30	10	9.01	0	0.00	8.99	10	658	1.52%
2023/01/13	0	0.00	1	8.97	8.95	-1	776	-0.13%
2023/01/12	1.5	8.96	0	0.00	9.03	1.5	779	0.19%
2023/01/11	0	0.00	0.4	9.05	9.03	-0.4	779	-0.05%
2023/01/10	0	0.00	0.2	9.08	9.09	-0.2	779	-0.03%
2023/01/09	0	0.00	0.1	8.98	8.99	-0.1	778	-0.01%
2023/01/05	0	0.00	0.1	8.95	8.88	-0.1	782	-0.02%
2023/01/03	0	0.00	0.3	8.95	8.85	-0.3	784	-0.04%
2022/12/26	0	0.00	1	9.10	9.18	-1	829	-0.12%
2022/12/23	1.3	9.10	0	0.00	9.13	1.3	821	0.16%
2022/12/22	0.9	9.05	0	0.00	9.10	0.9	823	0.11%
2022/12/20	0	0.00	0	9.10	8.99	0	823	0.00%
2022/12/13	0	0.00	0	9.50	9.25	0	842	0.00%
2022/12/01	0	0.00	1.1	9.85	9.73	-1.1	839	-0.13%
2022/11/29	0.9	9.96	0	0.00	9.73	0.9	823	0.11%
2022/11/25	0	0.00	2	9.86	9.78	-2	789	-0.25%
2022/11/24	0.7	9.87	2	9.76	9.72	-1.3	774	-0.17%
2022/11/23	1.7	9.90	1	10.10	9.96	0.7	754	0.09%
2022/11/22	1.7	9.81	0	0.00	9.47	1.7	691	0.24%
2022/11/21	0	0.00	0.3	9.38	9.20	-0.3	650	-0.05%
2022/11/09	0.5	9.16	0	0.00	9.22	0.5	646	0.08%
2022/11/08	0.4	9.20	0	0.00	9.24	0.4	650	0.05%
2022/11/03	0	0.00	2	9.07	9.07	-2	633	-0.32%
2022/11/02	0.7	9.11	0	0.00	9.21	0.7	629	0.11%
2022/11/01	1.7	9.09	0	0.00	9.24	1.7	631	0.27%
2022/10/26	0.5	9.00	0	0.00	9.05	0.5	623	0.08%
2022/10/17	0	0.00	0.2	9.06	8.21	-0.2	527	-0.03%
2022/10/13	0.2	8.10	2	8.22	8.13	-1.8	548	-0.33%
2022/09/22	0	0.00	0.1	9.05	8.86	-0.1	525	-0.02%
2022/09/21	0	0.00	1	9.03	8.96	-1	516	-0.19%
2022/09/20	0.1	9.00	0	0.00	9.01	0.1	517	0.02%
2022/09/19	0.5	9.00	0	0.00	9.02	0.5	522	0.09%
2022/09/15	11.5	8.98	0	0.00	9.01	11.5	529	2.17%
2022/09/07	0	0.00	0.6	8.69	8.60	-0.6	519	-0.11%
2022/09/01	0.1	9.30	0	0.00	9.37	0.1	487	0.02%
2022/08/31	0.5	9.40	0	0.00	9.42	0.5	487	0.10%
2022/08/26	0	0.00	0.1	9.64	9.55	-0.1	489	-0.02%
2022/08/23	0.1	9.50	0	0.00	9.56	0.1	496	0.02%
2022/08/16	0	0.00	0.1	9.79	9.55	-0.1	486	-0.02%
2022/08/10	0.1	9.30	0	0.00	9.32	0.1	471	0.02%
2022/07/18	0	0.00	1	9.77	9.74	-1	581	-0.17%
2022/07/15	1	10.80	0	0.00	10.95	1	596	0.17%
2022/07/14	1	10.55	0	0.00	10.55	1	582	0.17%
2022/07/12	0	0.00	0.3	10.80	10.40	-0.3	579	-0.04%
2022/07/11	0.3	10.50	0	0.00	10.55	0.3	576	0.04%
2022/07/08	0	0.00	0.6	10.65	10.55	-0.6	597	-0.10%
2022/07/06	0	0.00	0.3	10.64	10.55	-0.3	629	-0.04%
2022/07/05	0	0.00	0.5	10.60	10.65	-0.5	646	-0.08%
2022/06/29	0	0.00	0	11.15	11.05	0	708	0.00%
2022/06/28	0	0.00	0	11.15	11.10	0	749	0.00%
2022/06/27	0.1	11.10	0	0.00	11.20	0.1	964	0.01%
2022/06/21	0.4	11.10	0	0.00	11.20	0.4	1,361	0.03%
2022/06/20	0.4	10.70	13	11.00	10.75	-12.6	1,367	-0.92%
2022/06/15	0	0.00	0.4	12.25	11.45	-0.4	1,378	-0.03%
2022/06/14	0.2	11.20	0	0.00	11.25	0.2	1,397	0.01%
2022/06/13	0.2	11.20	0	0.00	11.30	0.2	1,406	0.01%
2022/06/01	0	0.00	0.1	11.70	11.50	-0.1	1,491	-0.01%
2022/05/31	0.1	11.50	0	0.00	11.60	0.1	1,488	0.01%
2022/04/27	0	0.00	0.3	13.20	11.85	-0.3	1,522	-0.02%
2022/04/19	0.3	12.00	0	0.00	12.10	0.3	1,449	0.02%
2022/04/11	0	0.00	10	12.00	12.00	-10	1,455	-0.69%
2022/04/06	0	0.00	2	12.65	12.55	-2	1,485	-0.13%
2022/04/01	1	12.45	1	12.40	12.40	0	1,472	0.00%
2022/03/31	51.5	12.65	51	12.65	12.65	0.5	1,465	0.03%
2022/03/30	15	12.89	3	12.85	12.85	12	1,453	0.83%
2022/03/29	0	0.00	9	12.85	12.85	-9	1,302	-0.69%
2022/03/25	0	0.00	0.4	11.80	11.70	-0.4	1,235	-0.03%
2022/03/24	3	12.20	3	12.10	12.10	0	1,240	0.00%
2022/03/22	0.4	11.80	0	0.00	11.85	0.4	1,240	0.03%
2022/03/17	0	0.00	0.2	11.75	11.60	-0.2	1,292	-0.01%
2022/03/16	0.1	11.30	0	0.00	11.40	0.1	1,284	0.00%
2022/03/10	0.1	10.90	0	0.00	11.00	0.1	1,321	0.01%
2022/03/09	0	0.00	0.3	10.90	10.80	-0.3	1,326	-0.02%
2022/03/02	0.1	11.10	0	0.00	11.15	0.1	1,323	0.01%
2022/02/22	0	11.10	0	0.00	11.15	0	1,375	0.00%
2022/02/18	0	0.00	0	11.40	11.30	0	1,459	0.00%
2022/02/11	0.2	11.30	0	0.00	11.35	0.2	1,653	0.01%
2022/01/12	0	0.00	5	11.68	11.65	-5	1,683	-0.30%
2022/01/10	0	0.00	0.3	11.90	11.70	-0.3	1,671	-0.02%
2022/01/07	0	0.00	0.3	11.90	11.80	-0.3	1,670	-0.02%
2022/01/05	3	12.10	0	0.00	12.00	3	1,665	0.18%
2022/01/04	0	0.00	0.1	12.91	12.25	-0.1	1,661	-0.01%
2022/01/03	0	0.00	0.2	13.00	12.45	-0.2	1,644	-0.01%
2021/12/30	0.1	12.60	0	0.00	12.60	0.1	1,649	0.01%
2021/12/23	0	12.35	2	12.60	12.40	-2	1,623	-0.12%
2021/12/22	9	12.98	1	12.70	12.60	8	1,576	0.51%
2021/12/21	3.1	12.27	0	0.00	12.20	3.1	1,297	0.24%
2021/12/17	0	0.00	1.1	12.20	12.10	-1.1	1,324	-0.09%
2021/12/15	0.2	12.25	0	0.00	12.45	0.2	1,332	0.01%
2021/12/14	1	12.35	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0.2	12.25	0	0.00	12.35	0.2	1,297	0.01%
2021/12/09	0	0.00	5	12.10	12.10	-5	1,269	-0.39%
2021/12/08	0.1	12.15	8	12.10	12.00	-7.9	1,254	-0.63%
2021/12/06	8.1	11.68	0	0.00	11.90	8.1	1,214	0.67%
2021/12/03	0.4	11.40	0	0.00	11.45	0.4	1,183	0.03%
2021/12/01	0	0.00	0.1	11.60	11.40	-0.1	1,189	-0.01%
2021/11/29	0.2	11.10	0	11.45	11.20	0.2	1,210	0.01%
2021/11/26	0.1	11.40	0	0.00	11.45	0.1	1,219	0.00%
2021/11/24	0.1	11.70	0	0.00	11.70	0.1	1,282	0.01%
2021/11/23	0	0.00	1.7	11.92	11.65	-1.7	2,138	-0.08%
2021/11/22	1.4	12.02	0	0.00	12.05	1.4	2,130	0.07%
2021/11/19	0	0.00	0.1	12.10	11.80	-0.1	2,119	0.00%
2021/11/18	0.6	12.10	0	0.00	11.95	0.6	2,127	0.03%
2021/11/17	0	0.00	0.3	11.80	11.90	-0.3	2,088	-0.02%
2021/11/16	1.4	11.80	6.1	11.76	11.80	-4.7	2,054	-0.23%
2021/11/12	0	0.00	1	11.50	11.50	-1	2,012	-0.05%
2021/11/11	0.7	11.77	0	0.00	11.85	0.7	1,983	0.04%
2021/11/10	4	11.78	0.1	12.00	11.70	3.9	1,984	0.20%
2021/11/09	0	0.00	10	11.40	11.40	-10	1,922	-0.52%
2021/11/08	3	11.73	0	0.00	11.60	3	1,931	0.16%
2021/11/05	0.3	11.27	0	0.00	11.35	0.3	1,932	0.01%
2021/11/03	0	11.15	1	11.00	11.45	-1	1,925	-0.05%
2021/11/02	0	0.00	1	11.00	11.05	-1	1,911	-0.05%
2021/11/01	0.1	11.10	2	11.15	11.10	-1.9	1,914	-0.10%
2021/10/29	0	0.00	1	10.75	10.75	-1	1,903	-0.05%
2021/10/25	0.1	10.70	0	0.00	10.75	0.1	1,947	0.01%
2021/10/22	0	0.00	1.1	10.71	10.70	-1.1	1,981	-0.05%
2021/10/21	1.4	10.88	2	11.00	10.95	-0.6	2,023	-0.03%
2021/10/18	0.5	10.65	0	0.00	10.60	0.5	2,108	0.02%
2021/10/15	0	0.00	0	10.95	10.60	0	2,169	0.00%
2021/10/13	2	10.70	0	10.75	10.65	2	2,246	0.09%
2021/10/12	2	11.00	0	11.15	10.85	2	2,350	0.08%
2021/10/08	0.4	11.00	0	0.00	11.10	0.4	2,369	0.02%
2021/10/07	0	11.30	2	11.15	11.25	-2	2,510	-0.08%
2021/10/06	2	11.00	0.1	11.28	10.95	1.9	2,563	0.07%
2021/10/05	1.3	11.00	1	11.20	11.20	0.3	2,606	0.01%
2021/10/01	0	0.00	0.6	11.55	11.20	-0.6	3,028	-0.02%
2021/09/30	0.2	11.56	1	11.85	11.70	-0.8	3,629	-0.02%
2021/09/29	0.1	11.55	2	11.60	11.55	-1.9	3,815	-0.05%
2021/09/28	0	11.80	0	0.00	11.80	0	3,842	0.00%
2021/09/27	0.2	11.65	0	0.00	12.00	0.2	3,906	0.01%
2021/09/23	3.3	11.45	1	11.05	11.35	2.3	4,535	0.05%
2021/09/22	0.9	10.90	1	11.00	11.00	-0.1	4,541	0.00%
2021/09/17	0.2	11.05	0	0.00	11.10	0.2	4,557	0.00%
2021/09/16	0	10.95	0	0.00	11.10	0	4,590	0.00%
2021/09/15	0.1	11.05	0	0.00	11.15	0.1	4,616	0.00%
2021/09/14	0.3	11.01	0	0.00	11.10	0.3	4,656	0.01%
2021/09/13	0.8	10.90	0	0.00	10.95	0.8	4,693	0.02%
2021/09/10	0	0.00	0	11.60	10.95	0	4,729	0.00%
2021/09/08	0.1	10.90	0	0.00	10.95	0.1	4,817	0.00%
2021/09/06	0	0.00	0.6	11.30	11.15	-0.6	4,902	-0.01%
2021/09/03	0.2	11.00	0	0.00	11.15	0.2	4,968	0.00%
2021/09/02	0	0.00	1	11.15	11.10	-1	5,065	-0.02%
2021/09/01	1.4	11.21	0.1	11.40	11.25	1.3	5,374	0.02%
2021/08/31	0	0.00	1	11.20	11.30	-1	5,435	-0.02%
2021/08/30	0.6	11.40	1	11.47	11.45	-0.4	5,787	-0.01%
2021/08/27	1.5	12.85	0.1	12.95	11.95	1.4	6,333	0.02%
2021/08/26	0.1	12.10	0	0.00	12.15	0.1	5,573	0.00%
2021/08/24	0	0.00	1	12.10	12.10	-1	5,682	-0.02%
2021/08/23	0.7	11.74	2	11.55	11.80	-1.3	5,772	-0.02%
2021/08/20	1.2	10.90	0	0.00	10.95	1.2	5,873	0.02%
2021/08/19	0.6	11.00	0	0.00	11.05	0.6	5,914	0.01%
2021/08/18	0.1	10.95	1	11.55	11.60	-0.9	5,959	-0.01%
2021/08/17	0.3	11.30	0	0.00	11.30	0.3	5,982	0.00%
2021/08/12	0.1	11.30	0	0.00	11.60	0.1	6,099	0.00%
2021/08/11	0.4	11.46	0	0.00	11.55	0.4	6,192	0.01%
2021/08/09	0	12.10	0	0.00	12.05	0	6,383	0.00%
2021/08/05	0.2	12.00	0	0.00	12.20	0.2	6,641	0.00%
2021/08/04	0	0.00	1	12.25	12.25	-1	6,748	-0.01%
2021/08/03	0.8	12.40	0	0.00	12.25	0.8	6,982	0.01%
2021/08/02	0.1	12.10	0	0.00	12.15	0.1	7,227	0.00%
2021/07/28	0.2	12.05	2	12.13	12.00	-1.8	8,007	-0.02%
2021/07/27	11.5	12.56	10	12.40	12.45	1.5	8,173	0.02%
2021/07/26	0	12.15	5	12.20	12.30	-5	8,386	-0.06%
2021/07/23	0.5	12.00	20.2	12.13	12.10	-19.7	8,881	-0.22%
2021/07/21	23.5	12.28	0	0.00	12.10	23.5	9,406	0.25%
2021/07/20	0.2	12.30	12	12.63	12.35	-11.8	9,619	-0.12%
2021/07/16	2.5	12.74	1	12.85	12.70	1.5	9,896	0.02%
2021/07/15	1.2	12.76	2	12.78	12.95	-0.8	10,009	-0.01%
2021/07/14	2.2	12.59	1	12.90	12.70	1.2	10,095	0.01%
2021/07/13	1.4	12.47	0	0.00	12.45	1.4	10,205	0.01%
2021/07/12	0.2	12.75	0	0.00	12.70	0.2	10,310	0.00%
2021/07/09	0	0.00	0	12.90	12.60	0	10,374	0.00%
2021/07/08	13	13.85	14.3	13.55	12.80	-1.3	10,511	-0.01%
2021/07/07	0.9	13.71	1.8	13.53	13.15	-0.9	10,173	-0.01%
2021/07/06	0.7	12.72	0.4	12.85	13.50	0.3	9,650	0.00%
2021/07/05	1	12.35	0	0.00	12.30	1	9,572	0.01%
2021/07/02	0.9	12.58	0	0.00	12.30	0.9	9,609	0.01%
2021/07/01	5	13.25	4.2	13.70	12.65	0.8	9,824	0.01%
2021/06/30	0	12.20	0	0.00	13.25	0	9,575	0.00%
2021/06/29	0	0.00	2	12.10	12.05	-2	9,503	-0.02%
2021/06/28	1.5	12.15	0	0.00	12.30	1.5	9,580	0.02%
2021/06/25	0	0.00	1	12.40	12.25	-1	9,556	-0.01%
2021/06/24	0.7	12.59	3	12.55	12.55	-2.3	9,536	-0.02%
2021/06/23	2.7	12.39	1	12.45	12.40	1.7	9,516	0.02%
2021/06/18	0	0.00	1.4	12.15	12.00	-1.4	9,422	-0.01%
2021/06/17	1.1	12.25	0	0.00	12.35	1.1	9,407	0.01%
2021/06/16	0.7	12.48	0	0.00	12.10	0.7	9,396	0.01%
2021/06/15	0	12.45	0.3	12.90	12.50	-0.3	9,353	0.00%
2021/06/11	0.1	12.70	0.3	12.75	12.60	-0.2	9,312	0.00%
2021/06/10	0.3	13.15	0	0.00	12.90	0.3	9,242	0.00%
2021/06/09	18	13.65	19	13.36	13.30	-1	9,136	-0.01%
2021/06/08	0	0.00	4	13.30	13.20	-4	8,824	-0.05%
2021/06/07	19	14.26	10.5	13.69	13.25	8.5	8,759	0.10%
2021/06/04	2.4	14.10	13.6	14.25	14.30	-11.1	8,408	-0.13%
2021/06/03	11.6	12.59	11	13.00	13.00	0.6	7,810	0.01%
2021/06/02	1.1	12.05	1.6	12.24	11.85	-0.5	7,732	-0.01%
2021/06/01	0.7	11.60	0	0.00	11.80	0.7	7,657	0.01%
2021/05/31	0	0.00	0.5	11.95	11.65	-0.5	7,623	-0.01%
2021/05/28	1.3	11.79	0.2	11.75	11.65	1.2	7,528	0.02%
2021/05/26	0.1	11.05	0	0.00	11.50	0.1	7,385	0.00%
2021/05/19	0	0.00	0.4	10.96	11.20	-0.4	7,282	-0.01%
2021/05/18	0.2	10.45	1.3	10.73	10.75	-1.2	7,218	-0.02%
2021/05/17	0.4	9.82	0.8	10.01	9.81	-0.4	7,147	-0.01%
2021/05/14	2	10.81	10.3	11.00	10.90	-8.3	7,066	-0.12%
2021/05/13	0	0.00	0	11.20	11.20	0	6,876	0.00%
2021/05/12	10.1	13.49	0.2	13.50	12.40	9.9	6,842	0.14%
2021/05/11	0.7	14.12	3	14.05	13.75	-2.3	6,768	-0.03%
2021/05/10	11.9	14.80	1.2	14.37	14.20	10.8	6,635	0.16%
2021/05/07	2	14.39	24.3	14.13	14.20	-22.3	6,444	-0.35%
2021/05/06	4.7	14.84	22.1	14.79	15.20	-17.4	6,199	-0.28%
2021/05/05	0.1	14.44	5.2	14.14	13.85	-5.1	5,795	-0.09%
2021/05/04	2.7	13.85	24.6	15.07	14.10	-22	5,689	-0.39%
2021/05/03	40.6	15.66	12	15.54	15.00	28.6	5,504	0.52%
2021/04/29	34.5	16.61	37	16.60	16.05	-2.5	5,273	-0.05%
2021/04/28	1.9	15.59	0	0.00	15.95	1.9	4,741	0.04%
2021/04/27	12	14.36	2.6	14.67	14.50	9.4	4,516	0.21%
2021/04/26	24.5	13.54	0.2	13.40	14.15	24.3	4,191	0.58%
2021/04/23	21	13.06	0	0.00	12.90	21	3,923	0.54%
2021/04/22	0	0.00	22.4	13.65	12.60	-22.4	3,832	-0.58%
2021/04/21	22.3	13.33	27.4	12.91	13.20	-5	3,577	-0.14%
2021/04/20	2.7	12.55	26.7	12.57	12.50	-24	3,363	-0.71%
2021/04/19	0.9	12.59	28	12.19	12.55	-27.1	3,251	-0.83%
2021/04/16	77.1	11.65	0.7	11.75	11.85	76.4	3,017	2.53%
2021/04/15	1.4	10.88	1	11.40	11.30	0.4	2,859	0.01%
2021/04/14	0.8	10.50	1	10.60	10.75	-0.2	2,747	-0.01%
2021/04/13	0.7	10.80	1	10.60	10.65	-0.3	2,605	-0.01%
2021/04/12	0	0.00	1.5	11.17	10.60	-1.5	2,573	-0.06%
2021/04/09	1.3	10.75	0	0.00	11.20	1.3	2,548	0.05%
2021/04/08	1	10.68	1	10.80	10.90	0	2,448	0.00%
2021/04/07	3.5	11.00	6.6	11.01	11.05	-3.1	2,437	-0.13%
2021/04/06	0.2	10.85	5	10.85	10.95	-4.8	2,211	-0.22%
2021/04/01	0.3	9.89	0	0.00	9.96	0.3	1,993	0.01%
2021/03/31	5.8	8.99	0	0.00	9.06	5.8	1,904	0.31%
2021/03/30	3	8.27	0	0.00	8.24	3	1,822	0.16%
2021/03/29	0.1	8.06	0	0.00	8.20	0.1	1,842	0.01%
2021/03/25	0	0.00	1	8.36	8.40	-1	1,858	-0.05%
2021/03/24	5.5	8.37	0	0.00	8.40	5.5	1,872	0.29%
2021/03/23	0	0.00	0.3	8.45	8.28	-0.3	1,881	-0.02%
2021/03/22	0.2	8.40	0	0.00	8.57	0.2	1,884	0.01%
2021/03/19	0.2	8.20	0	0.00	8.22	0.2	1,835	0.01%
2021/03/12	0	0.00	0	8.85	8.14	0	1,936	0.00%
2021/03/11	0	0.00	1	8.18	8.17	-1	2,044	-0.05%
2021/03/10	1.1	8.10	0	0.00	8.26	1.1	2,042	0.06%
2021/03/09	0.1	8.00	0	0.00	8.06	0.1	2,049	0.01%
2021/03/05	0	0.00	0.2	8.14	8.04	-0.2	2,066	-0.01%
2021/03/03	0.5	8.10	0	0.00	8.15	0.5	2,167	0.02%
2021/02/25	0	0.00	1	8.10	8.12	-1	2,154	-0.05%
2021/02/24	0.7	8.24	0	0.00	8.13	0.7	2,191	0.03%
2021/02/23	0	0.00	0.3	8.28	8.14	-0.3	2,183	-0.01%
2021/02/19	0	0.00	1	8.37	8.40	-1	2,134	-0.05%
2021/02/18	0.9	8.09	5	8.66	8.62	-4.1	2,110	-0.19%
2021/02/17	0	0.00	1	8.03	8.06	-1	2,067	-0.05%
2021/02/05	1.1	8.15	1	8.24	8.15	0.1	2,033	0.01%
2021/02/04	0.4	8.10	0	0.00	8.11	0.4	2,020	0.02%
2021/02/03	0.1	7.82	0	0.00	7.97	0.1	2,022	0.01%
2021/02/02	5	8.04	6	8.05	8.00	-1	2,005	-0.05%
2021/02/01	1	8.10	1	8.19	8.18	0	1,969	0.00%
2021/01/29	6.5	7.96	0	7.77	7.70	6.5	1,863	0.35%
2021/01/27	0.2	7.57	0	0.00	7.63	0.2	1,785	0.01%
2021/01/26	0	0.00	1	7.45	7.46	-1	1,753	-0.06%
2021/01/25	0.2	7.32	0.1	7.51	7.55	0.1	1,755	0.00%
2021/01/22	0.8	7.32	0	0.00	7.52	0.8	1,755	0.05%
2021/01/21	0.1	7.19	1	7.22	7.20	-0.9	1,873	-0.05%
2021/01/18	1	7.10	0	0.00	7.11	1	1,871	0.05%
2021/01/11	0	0.00	0.3	7.26	7.27	-0.3	1,847	-0.02%
2021/01/08	0.7	7.48	1.1	7.47	7.61	-0.4	1,826	-0.02%
2021/01/07	0.2	7.60	0	0.00	7.63	0.2	1,836	0.01%
2021/01/06	0.3	8.03	0.5	7.87	7.56	-0.2	1,824	-0.01%
2021/01/04	0	0.00	3	8.20	8.10	-3	1,734	-0.17%
2020/12/31	0.2	7.77	0	0.00	7.81	0.2	1,689	0.01%
2020/12/30	0.2	7.79	8	7.86	7.82	-7.8	1,664	-0.47%
2020/12/29	0.9	7.67	0.3	7.90	7.64	0.7	1,603	0.04%
2020/12/28	0.1	7.40	5.1	7.38	7.42	-4.9	1,535	-0.32%
2020/12/25	0	0.00	2	7.47	7.37	-2	1,516	-0.13%
2020/12/24	1.5	7.40	1	7.40	7.41	0.5	1,496	0.03%
2020/12/23	1.3	7.24	2	7.28	7.29	-0.7	1,472	-0.05%
2020/12/22	2.2	7.22	0	0.00	7.21	2.2	1,503	0.15%
2020/12/18	0.3	7.20	0	0.00	7.19	0.3	1,674	0.02%
2020/12/16	0	0.00	5	7.04	7.10	-5	1,727	-0.29%
2020/12/15	0	0.00	1	6.86	6.87	-1	1,715	-0.06%
2020/12/14	0.4	6.74	0	0.00	6.95	0.4	1,728	0.03%
2020/12/11	0.5	6.80	0	0.00	6.73	0.5	1,723	0.03%
2020/12/09	0	0.00	0.1	7.00	7.00	-0.1	1,697	-0.01%
2020/12/08	0.9	7.30	1.1	7.67	7.32	-0.2	1,653	-0.01%
2020/12/07	6.4	7.47	0	7.72	7.73	6.4	1,621	0.39%
2020/12/04	0	0.00	1	7.06	7.07	-1	1,532	-0.07%
2020/12/03	0.3	7.00	0	0.00	7.05	0.3	1,532	0.02%
2020/12/02	0.7	7.00	0	0.00	7.04	0.7	1,509	0.04%
2020/12/01	0	0.00	0.1	7.18	7.03	-0.1	1,499	-0.01%
2020/11/30	15	7.12	1	7.14	7.18	14	1,484	0.94%
2020/11/27	1.1	6.79	0	0.00	6.87	1.1	1,428	0.08%
2020/11/25	0	0.00	1	6.60	6.64	-1	1,389	-0.07%
2020/11/24	1.1	6.60	0	0.00	6.61	1.1	1,375	0.08%
2020/11/12	0	0.00	0.3	6.28	6.22	-0.3	1,334	-0.02%
2020/11/11	0.3	6.20	15	6.25	6.24	-14.7	1,327	-1.11%
2020/11/10	0	0.00	10	6.19	6.21	-10	1,298	-0.77%
2020/10/08	10	6.70	66	6.64	6.65	-56	1,001	-5.59%
2020/09/24	0	0.00	15	7.05	6.99	-15	900	-1.67%
2020/09/22	66	6.62	0	0.00	6.50	66	682	9.67%
2020/09/10	15	6.27	0	6.28	6.28	15	522	2.87%
2020/09/03	0	0.00	0	6.10	5.98	0	446	0.00%
2020/09/02	15	6.00	0	0.00	5.88	15	431	3.48%
2020/07/24	0	0.00	260	5.57	5.52	-260	332	-78.16%	大賣/鉅額交易
2020/06/09	0	0.00	2	5.31	5.30	-2	443	-0.45%
2020/06/08	0	0.00	1	5.30	5.28	-1	444	-0.22%
2020/06/04	0	0.00	1	5.22	5.22	-1	436	-0.23%
2020/03/26	1	4.01	0	0.00	4.02	1	314	0.32%
2020/03/16	1	4.73	0	0.00	4.80	1	259	0.38%
2020/02/20	1	6.02	0	0.00	6.02	1	319	0.31%
2020/02/17	0	0.00	0	6.76	6.10	0	395	-0.01%
2020/02/13	1	6.06	0	0.00	6.13	1	396	0.26%
2020/02/04	0	0.00	5	6.19	6.18	-5	575	-0.87%
2020/01/30	0	0.00	0.5	6.40	6.30	-0.5	573	-0.09%
2020/01/20	0	0.00	0.3	6.76	6.70	-0.3	568	-0.05%
2019/12/26	0	0.00	1	6.78	6.77	-1	541	-0.18%
2019/12/25	1.2	6.80	0	0.00	6.81	1.2	541	0.22%
2019/12/20	0	0.00	1	6.71	6.69	-1	539	-0.19%
2019/12/19	0.9	6.70	1	6.71	6.72	-0.1	538	-0.02%
2019/12/18	6	6.68	0	0.00	6.75	6	539	1.12%
2019/12/11	0	0.00	1	6.65	6.65	-1	566	-0.18%
2019/12/10	1.2	6.60	0	0.00	6.64	1.2	562	0.21%
2019/12/04	0.1	6.50	1	6.53	6.54	-0.9	551	-0.16%
2019/12/03	0.5	6.50	0	0.00	6.54	0.5	552	0.10%
2019/11/29	0.1	6.50	0	0.00	6.55	0.1	553	0.02%
2019/10/23	0.1	6.50	0	0.00	6.56	0.1	214	0.03%
2019/10/22	0	0.00	1	6.53	6.54	-1	213	-0.47%
2019/10/21	0.7	6.50	1	6.52	6.53	-0.3	213	-0.14%
2019/10/18	1.5	6.49	1	6.48	6.51	0.5	213	0.23%
2019/10/16	1.5	6.46	0	0.00	6.51	1.5	216	0.69%
2019/09/27	0	0.00	0	6.70	6.50	0	245	0.00%
2019/09/26	0	0.00	0.2	6.56	6.50	-0.2	245	-0.08%
2019/09/20	0	0.00	0	6.53	6.57	0	240	-0.01%
2019/09/16	1	6.65	1	6.67	6.55	0	237	0.00%
2019/09/12	0.2	6.40	0	0.00	6.42	0.2	192	0.11%
2019/09/06	0	0.00	0.3	6.58	6.51	-0.3	195	-0.13%
2019/09/05	0.2	6.50	0	0.00	6.53	0.2	195	0.10%
2019/09/03	0	6.50	0	0.00	6.56	0	195	0.03%
2019/08/29	0	0.00	0.8	6.45	6.50	-0.8	201	-0.41%
2019/08/26	0	0.00	0.1	7.30	6.52	-0.1	222	-0.03%
2019/08/08	0	0.00	0.2	6.71	6.65	-0.2	421	-0.04%
2019/08/07	0	0.00	0.1	6.78	6.72	-0.1	425	-0.02%
2019/08/05	0	0.00	1.3	6.91	6.89	-1.3	420	-0.30%
2019/08/02	0.7	6.90	0	0.00	6.94	0.7	421	0.15%
2019/07/30	0.3	6.90	0	0.00	6.94	0.3	425	0.08%
2019/07/08	0	0.00	1	6.95	7.00	-1	419	-0.24%
2019/07/05	0.6	7.00	0	0.00	7.01	0.6	423	0.14%
2019/07/01	0	0.00	2	6.98	6.98	-2	427	-0.47%
2019/06/28	1.5	6.90	1	6.97	6.95	0.5	428	0.12%
2019/06/27	1.5	6.98	0	0.00	7.03	1.5	431	0.35%
2019/06/24	0.9	7.00	2	6.98	7.01	-1.1	434	-0.24%
2019/06/21	1.5	6.97	1	7.00	7.01	0.5	434	0.11%
2019/06/20	0.8	7.00	1	7.01	7.03	-0.2	433	-0.05%
2019/06/19	1.5	6.98	0	0.00	7.02	1.5	429	0.35%
2019/06/13	0	0.00	2	6.98	7.00	-2	420	-0.48%
2019/06/12	1.3	7.00	0	0.00	7.01	1.3	419	0.30%
2019/06/11	0.6	7.00	5	7.00	7.01	-4.4	419	-1.04%
2019/06/03	0	0.00	2	7.08	7.08	-2	412	-0.48%
2019/05/31	1.5	7.00	1	7.03	7.01	0.5	403	0.12%
2019/05/30	1.3	7.10	0	0.00	7.11	1.3	392	0.34%
2019/05/29	0	0.00	1	7.13	7.06	-1	381	-0.26%
2019/05/28	6.5	6.98	1	6.95	7.01	5.5	289	1.90%
2019/05/24	0.1	6.40	0	0.00	6.42	0.1	199	0.03%
2019/05/23	0.1	6.40	0	0.00	6.42	0.1	198	0.04%
2019/05/22	0.4	6.40	1	6.43	6.45	-0.6	198	-0.31%
2019/05/21	1.5	6.38	0	0.00	6.45	1.5	197	0.76%
2019/05/20	0	0.00	1	6.38	6.38	-1	197	-0.51%
2019/05/17	0	0.00	1	6.34	6.34	-1	197	-0.51%
2019/05/16	1.5	6.37	0	0.00	6.41	1.5	193	0.77%
2019/04/12	0	0.00	1	6.84	6.83	-1	149	-0.67%
2019/04/11	1	6.80	0	0.00	6.85	1	147	0.68%
2019/04/09	0	0.00	1	6.91	6.89	-1	139	-0.72%
2019/04/08	1.5	6.90	0	0.00	6.91	1.5	141	1.06%
2019/04/03	0	0.00	6	6.87	6.90	-6	140	-4.28%
2019/04/01	0.6	6.90	1	6.90	6.91	-0.4	137	-0.32%
2019/03/29	0.9	6.90	5	6.93	6.93	-4.1	132	-3.13%
2019/03/27	0.4	6.90	1	6.96	6.96	-0.6	127	-0.46%
2019/03/26	0.5	6.90	0	0.00	6.97	0.5	128	0.39%
2019/03/20	0	6.90	0	0.00	6.94	0	127	0.03%
2019/03/14	0	0.00	1	6.94	6.95	-1	126	-0.79%
2019/03/13	1.1	6.90	0	0.00	6.92	1.1	130	0.82%
2019/02/25	0.3	7.00	0	0.00	7.02	0.3	125	0.23%
2019/02/21	0	0.00	2	7.00	7.00	-2	123	-1.62%
2019/02/20	1.4	7.00	0	0.00	7.03	1.4	122	1.11%
2019/02/18	0.5	7.00	0	0.00	7.02	0.5	124	0.42%
2019/02/15	0	7.00	1	7.01	7.02	-1	122	-0.80%
2019/02/14	0.1	7.00	0	0.00	7.01	0.1	121	0.09%
2019/02/13	0.5	7.00	0	0.00	7.01	0.5	121	0.40%
2019/01/28	0.6	7.00	0	0.00	7.08	0.6	125	0.48%
2019/01/24	0	7.00	0	0.00	7.06	0	131	0.03%
2019/01/23	0.1	7.00	1	7.03	7.02	-0.9	134	-0.69%
2019/01/22	0.5	7.00	0	0.00	7.05	0.5	136	0.39%
2019/01/21	0.3	7.00	0	0.00	7.06	0.3	139	0.24%
2019/01/16	0.1	7.00	0	0.00	7.04	0.1	161	0.06%
2019/01/09	0	0.00	1	7.06	7.05	-1	170	-0.59%
2019/01/08	0.5	7.00	0	0.00	7.04	0.5	172	0.30%
2019/01/04	0.2	7.00	0	0.00	7.01	0.2	183	0.12%
2018/12/19	0	7.10	1	7.09	7.12	-1	213	-0.47%
2018/12/18	0.8	7.00	0	0.00	7.03	0.8	211	0.40%
2018/12/17	0	0.00	1	7.15	7.15	-1	210	-0.48%
2018/12/14	0.7	7.10	0	0.00	7.15	0.7	212	0.35%
2018/12/06	0	0.00	0	7.07	7.00	0	227	0.00%
2018/11/30	0.4	7.10	0	0.00	7.15	0.4	236	0.17%
2018/11/23	0	0.00	1	7.08	7.07	-1	249	-0.40%
2018/11/22	1.2	7.10	0	0.00	7.11	1.2	251	0.49%
2018/11/20	0	0.00	1	7.14	7.14	-1	254	-0.39%
2018/11/19	0.4	7.10	0	0.00	7.11	0.4	256	0.15%
2018/11/15	0.1	7.00	0	0.00	7.04	0.1	259	0.04%
2018/11/14	0.1	7.00	0	0.00	7.03	0.1	260	0.03%
2018/11/12	0.3	7.00	1	7.05	7.05	-0.7	268	-0.27%
2018/11/09	0.8	7.00	0	0.00	7.04	0.8	270	0.30%
2018/11/08	0	0.00	1	7.07	7.07	-1	275	-0.36%
2018/11/07	1.5	6.91	0	0.00	7.03	1.5	281	0.53%
2018/11/01	0	0.00	0.2	6.97	6.88	-0.2	286	-0.06%
2018/10/30	0.2	6.90	0	0.00	6.93	0.2	283	0.06%
2018/10/15	0	0.00	0.3	7.05	6.95	-0.3	275	-0.09%
2018/10/11	0	0.00	1	7.06	7.00	-1	270	-0.37%
2018/10/09	0.5	7.64	0	0.00	7.71	0.5	257	0.19%
2018/10/05	0	0.00	0.2	7.78	7.71	-0.2	263	-0.07%
2018/10/04	0	0.00	5	7.80	7.82	-5	259	-1.93%
2018/10/02	0.4	7.80	0	0.00	7.83	0.4	260	0.16%
2018/10/01	0.2	7.80	0	0.00	7.83	0.2	261	0.08%
2018/09/27	0.1	7.80	0	0.00	7.81	0.1	259	0.02%
2018/09/26	0.1	7.80	0	0.00	7.83	0.1	259	0.05%
2018/09/19	0	0.00	1	7.85	7.87	-1	266	-0.38%
2018/09/18	0.3	7.80	0	0.00	7.82	0.3	266	0.10%
2018/09/14	0.1	7.80	0	0.00	7.82	0.1	266	0.04%
2018/09/13	0	0.00	1	7.74	7.74	-1	268	-0.37%
2018/09/12	1.5	7.68	1	7.68	7.73	0.5	271	0.18%
2018/09/11	0.3	7.70	0	0.00	7.73	0.3	271	0.11%
2018/09/10	0.6	7.60	0	0.00	7.65	0.6	275	0.21%
2018/09/06	0	0.00	1	7.85	7.88	-1	278	-0.36%
2018/09/05	0.9	7.80	0	0.00	7.85	0.9	280	0.31%
2018/09/04	5	7.85	0	0.00	7.85	5	284	1.75%
2018/08/21	5	7.61	5	7.68	7.66	0	301	0.00%
2018/08/13	0.4	7.60	1	7.58	7.64	-0.6	301	-0.18%
2018/08/10	0.2	7.70	0	0.00	7.71	0.2	329	0.06%
2018/08/07	0.8	7.60	2	7.64	7.64	-1.2	328	-0.35%
2018/08/06	1.5	7.45	10	7.60	7.62	-8.5	329	-2.58%
2018/08/02	0	0.00	0	7.67	7.60	0	334	0.00%
2018/08/01	0	0.00	1	7.63	7.64	-1	332	-0.30%
2018/07/31	0.7	7.60	0	0.00	7.62	0.7	332	0.22%
2018/07/26	0.7	7.50	0	0.00	7.52	0.7	331	0.22%
2018/07/24	0.1	7.50	0	0.00	7.53	0.1	335	0.02%
2018/07/19	0	0.00	0.5	7.59	7.52	-0.5	330	-0.15%
2018/07/18	0	0.00	0	7.68	7.61	0	327	-0.01%
2018/07/16	0	7.60	0	0.00	7.61	0	321	0.00%
2018/07/09	0.1	7.60	0	0.00	7.66	0.1	330	0.04%
2018/07/03	0.4	7.60	1	7.59	7.61	-0.6	351	-0.18%
2018/07/02	0.5	7.58	0	0.00	7.61	0.5	352	0.14%
2018/06/29	0.5	7.55	1	7.60	7.61	-0.5	356	-0.14%
2018/06/28	0.6	7.50	0	0.00	7.53	0.6	359	0.17%
2018/06/27	0.1	7.50	0	0.00	7.53	0.1	362	0.04%
2018/06/26	0	7.60	0	0.00	7.63	0	361	0.01%
2018/06/25	0	0.00	1	7.70	7.70	-1	367	-0.27%
2018/06/22	0.4	7.60	0	0.00	7.67	0.4	368	0.10%
2018/06/21	0.3	7.60	0	0.00	7.68	0.3	369	0.09%
2018/06/19	0	0.00	1	7.71	7.69	-1	373	-0.27%
2018/06/15	1.5	7.80	0	0.00	7.82	1.5	368	0.41%
2018/06/13	0	0.00	20	7.97	7.95	-20	399	-5.00%
2018/06/12	0	0.00	1	7.99	8.00	-1	401	-0.25%
2018/06/11	0.8	8.00	1	8.01	8.03	-0.2	404	-0.04%
2018/06/08	0.3	8.00	0	0.00	8.06	0.3	400	0.07%
2018/06/07	0.4	8.00	0	0.00	8.04	0.4	399	0.11%
2018/06/06	0.1	8.00	1	8.01	8.04	-0.9	399	-0.22%
2018/06/05	0.4	8.00	0	0.00	8.02	0.4	402	0.11%
2018/06/01	0	0.00	1	7.98	8.00	-1	427	-0.23%
2018/05/31	1.5	7.98	0	0.00	8.02	1.5	476	0.31%
2018/05/30	0.5	7.95	0	0.00	8.01	0.5	477	0.10%
2018/05/28	0	0.00	0.2	8.20	8.00	-0.2	499	-0.04%
2018/05/24	0.2	8.10	0	0.00	8.12	0.2	499	0.03%
2018/05/23	0	0.00	1	8.07	8.10	-1	508	-0.20%
2018/05/22	0.3	8.00	0	0.00	8.10	0.3	507	0.05%
2018/05/18	4	8.26	4	8.26	8.26	0	503	0.00%
2018/05/17	0.7	8.10	0	0.00	8.13	0.7	480	0.15%
2018/05/15	0	8.10	2	8.17	8.19	-2	492	-0.40%
2018/05/14	1.3	8.20	1	8.22	8.24	0.3	511	0.05%
2018/05/11	1.5	8.19	0	0.00	8.24	1.5	517	0.29%
2018/04/25	0	0.00	10	8.18	8.20	-10	581	-1.72%
2018/04/20	0	0.00	5	8.15	8.19	-5	610	-0.82%
2018/04/19	0	0.00	1	8.18	8.18	-1	623	-0.16%
2018/04/17	0.5	8.10	1	8.15	8.15	-0.5	687	-0.07%
2018/04/16	0.3	8.10	0	0.00	8.19	0.3	801	0.03%
2018/04/13	0.1	8.10	0	0.00	8.19	0.1	814	0.01%
2018/04/12	0.7	8.10	0	0.00	8.15	0.7	839	0.08%
2018/04/11	0	0.00	1	8.15	8.10	-1	910	-0.11%
2018/04/09	0.7	8.20	0	0.00	8.23	0.7	954	0.07%
2018/04/03	0.1	8.20	0	0.00	8.23	0.1	955	0.01%
2018/03/30	0	8.20	0	0.00	8.23	0	979	0.00%
2018/03/20	0	0.00	1	8.57	8.57	-1	1,037	-0.10%
2018/03/19	5	8.70	0	0.00	8.60	5	1,064	0.47%
2018/03/15	1.5	8.48	0	0.00	8.54	1.5	1,113	0.13%
2018/03/14	0	0.00	1	8.50	8.51	-1	1,135	-0.09%
2018/03/13	0.5	8.47	0	0.00	8.51	0.5	1,139	0.04%
2018/03/12	0.2	8.50	0	0.00	8.51	0.2	1,143	0.02%
2018/03/06	0.5	8.90	0	0.00	8.93	0.5	1,161	0.04%
2018/03/01	0	0.00	0	8.97	8.89	0	1,131	0.00%
2018/02/27	0.1	8.50	2	8.58	8.60	-1.9	1,117	-0.17%
2018/02/26	1.4	8.60	0	0.00	8.63	1.4	1,117	0.13%
2018/02/23	0	0.00	1	8.55	8.59	-1	1,115	-0.09%
2018/02/21	1.5	8.37	0	0.00	8.42	1.5	1,118	0.13%
2018/02/09	0	0.00	1	8.12	8.20	-1	1,119	-0.09%
2018/02/08	0.9	8.30	0	0.00	8.34	0.9	1,113	0.08%
2018/02/07	0	0.00	1	8.24	8.35	-1	1,120	-0.09%
2018/02/06	0.5	8.12	0	0.00	8.21	0.5	1,117	0.04%
2018/02/05	0.7	8.60	2	8.62	8.68	-1.3	1,120	-0.11%
2018/02/01	1.3	8.70	0	0.00	8.72	1.3	1,144	0.12%
2018/01/29	0.5	8.80	0	0.00	8.83	0.5	1,141	0.04%
2018/01/26	0	0.00	1	8.80	8.80	-1	1,162	-0.09%
2018/01/24	1	8.80	1	8.84	8.84	0	1,144	0.00%
2018/01/23	0.8	8.70	1	8.75	8.75	-0.2	1,137	-0.02%
2018/01/22	0	0.00	1	8.88	8.85	-1	1,139	-0.09%
2018/01/19	1.4	8.80	0	0.00	8.83	1.4	1,129	0.12%
2018/01/18	0.5	8.90	1	8.94	8.93	-0.5	1,120	-0.04%
2018/01/17	0.5	8.80	0	0.00	8.85	0.5	1,112	0.05%
2018/01/10	2	9.17	2	9.45	9.55	0	1,020	0.00%
2018/01/09	2	9.00	2	8.98	8.98	0	909	0.00%
2018/01/08	0	0.00	13	8.90	9.00	-13	895	-1.45%
2018/01/05	0.5	8.80	0	0.00	8.84	0.5	859	0.06%
2018/01/04	0	0.00	1	8.61	8.69	-1	786	-0.13%
2018/01/03	0.5	8.50	0	0.00	8.51	0.5	762	0.07%