和成 (1810)-康和-板橋券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.30
漲跌
▲0.15
漲幅
+0.93%
成交量
400張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	16.25	0	0.00	16.30	0.2	595	0.03%
2025/01/20	0	0.00	0.3	16.41	16.25	-0.3	590	-0.04%
2025/01/17	0.9	16.55	0.1	16.55	16.65	0.7	594	0.13%
2025/01/15	0	0.00	0.6	16.67	16.60	-0.6	591	-0.10%
2025/01/13	0	0.00	1	16.95	16.90	-1	608	-0.16%
2025/01/10	0.6	16.80	0	0.00	16.90	0.6	631	0.10%
2025/01/08	0.2	16.80	0	16.80	16.95	0.1	631	0.02%
2025/01/06	0.1	16.95	0	0.00	17.05	0.1	642	0.01%
2025/01/03	0	0.00	2	17.35	17.40	-2	686	-0.29%
2025/01/02	0	17.25	0	0.00	17.30	0	684	0.00%
2024/12/30	4.6	17.27	0	0.00	17.10	4.6	694	0.67%
2024/12/27	0.9	17.13	0	17.20	17.10	0.9	690	0.13%
2024/12/26	0.2	16.72	0.1	17.05	17.05	0.1	780	0.01%
2024/12/25	0.1	16.10	0	16.00	16.25	0.1	774	0.01%
2024/12/24	0.1	16.20	0	0.00	16.15	0.1	779	0.01%
2024/12/20	0.3	15.60	0.3	15.83	15.70	0	805	0.00%
2024/12/19	0.5	15.70	0	0.00	15.80	0.5	817	0.06%
2024/12/17	0	0.00	0.1	15.73	15.70	-0.1	812	-0.02%
2024/12/13	0	0.00	0.2	16.60	16.50	-0.2	806	-0.03%
2024/12/12	0	0.00	0.9	17.01	17.00	-0.9	809	-0.11%
2024/12/11	0.1	17.20	0.2	17.40	17.25	-0.2	829	-0.02%
2024/12/10	0.8	17.20	0	0.00	17.30	0.8	820	0.10%
2024/12/09	0	0.00	0.1	17.25	17.15	-0.1	833	-0.01%
2024/12/05	0.1	17.25	0.4	17.25	17.30	-0.3	835	-0.04%
2024/12/04	0.1	17.25	0	17.40	17.35	0.1	836	0.02%
2024/12/03	0	0.00	1	17.25	17.30	-1	845	-0.12%
2024/11/29	0	0.00	0	17.40	17.25	0	872	0.00%
2024/11/28	0.2	17.40	0	0.00	17.50	0.2	875	0.02%
2024/11/27	0	17.30	0.1	17.40	17.40	0	872	0.00%
2024/11/26	0.4	17.60	0.2	17.70	17.70	0.2	862	0.02%
2024/11/25	0	17.65	0.7	17.68	17.70	-0.7	858	-0.08%
2024/11/22	1.7	17.50	0.5	17.65	17.60	1.2	867	0.14%
2024/11/21	0.3	17.30	0	17.40	17.40	0.3	860	0.03%
2024/11/20	0.1	17.10	0	0.00	17.15	0.1	842	0.01%
2024/11/19	0.3	17.00	0	0.00	17.15	0.3	845	0.04%
2024/11/18	0.1	17.20	0	0.00	17.25	0.1	847	0.01%
2024/11/15	0.1	17.00	0	0.00	17.05	0.1	844	0.01%
2024/11/13	0	0.00	4	16.90	16.90	-4	877	-0.46%
2024/11/12	0.1	16.90	0	0.00	16.95	0.1	879	0.01%
2024/11/11	0	17.15	0	0.00	17.20	0	877	0.00%
2024/11/08	0	0.00	0.5	17.62	17.20	-0.5	884	-0.05%
2024/11/07	0.1	17.65	0	0.00	17.75	0.1	895	0.01%
2024/11/06	0.1	17.30	0	0.00	17.35	0.1	891	0.01%
2024/11/05	0	17.15	0	0.00	17.20	0	906	0.00%
2024/11/01	0	0.00	0	17.25	17.25	0	998	0.00%
2024/10/30	0	0.00	1.1	17.50	17.45	-1.1	993	-0.11%
2024/10/29	0	0.00	0.2	17.67	17.60	-0.2	1,000	-0.02%
2024/10/25	1	17.60	0.1	18.00	17.85	0.9	1,000	0.09%
2024/10/24	0.1	18.00	0.1	18.00	17.90	0	1,006	0.00%
2024/10/21	0.6	17.90	0	0.00	18.00	0.6	1,027	0.06%
2024/10/17	0	0.00	0.8	18.68	18.15	-0.8	1,241	-0.07%
2024/10/16	0.1	18.35	0.1	18.80	18.75	0	1,245	0.00%
2024/10/15	0	0.00	5	18.40	18.25	-5	1,232	-0.41%
2024/10/14	1	18.99	1	18.65	18.65	0	1,228	0.00%
2024/10/11	0	0.00	0.3	18.39	18.20	-0.3	1,217	-0.02%
2024/10/09	5	19.30	0	19.25	18.65	5	1,213	0.41%
2024/10/08	0.2	18.95	2.1	19.03	19.05	-1.9	1,160	-0.17%
2024/10/07	0.1	19.35	0	0.00	19.05	0.1	1,162	0.01%
2024/10/04	1.2	19.20	1	19.15	19.35	0.2	1,151	0.02%
2024/10/01	1.1	19.25	2.3	19.33	19.35	-1.2	1,155	-0.10%
2024/09/30	0.4	19.48	0.6	19.70	19.40	-0.2	1,153	-0.02%
2024/09/27	2.5	19.13	0	0.00	19.10	2.5	1,060	0.23%
2024/09/26	0.3	18.70	3	18.92	18.80	-2.7	1,050	-0.26%
2024/09/25	0.5	18.90	5	19.06	19.00	-4.5	1,049	-0.43%
2024/09/24	1.9	19.23	0.1	19.20	19.10	1.8	1,051	0.18%
2024/09/23	0.9	19.14	10	19.05	19.10	-9.1	1,041	-0.87%
2024/09/20	0	0.00	0.2	18.85	18.75	-0.2	1,033	-0.02%
2024/09/19	0	18.75	1	18.80	18.85	-1	1,042	-0.09%
2024/09/18	5.4	18.99	0	0.00	18.90	5.4	1,051	0.51%
2024/09/16	0.1	18.45	8	18.55	18.55	-7.9	1,039	-0.76%
2024/09/13	0.4	18.27	0	0.00	18.35	0.4	1,051	0.04%
2024/09/12	0	0.00	0.2	17.90	18.05	-0.2	1,053	-0.02%
2024/09/11	0	0.00	0.1	17.75	17.70	-0.1	1,039	-0.01%
2024/09/10	0	0.00	0.1	17.60	18.00	-0.1	1,053	-0.01%
2024/09/05	0	17.96	0	17.90	17.75	0	1,065	0.00%
2024/09/04	0.9	17.80	15.5	17.32	17.55	-14.6	1,082	-1.35%
2024/09/02	0.1	18.36	0	0.00	18.60	0.1	1,093	0.01%
2024/08/30	0	0.00	0.2	17.85	17.95	-0.2	1,067	-0.02%
2024/08/28	0.1	18.05	0	0.00	18.00	0.1	1,096	0.01%
2024/08/27	0.3	18.10	0	18.30	18.20	0.2	1,106	0.02%
2024/08/26	0.2	18.20	1	18.30	18.30	-0.8	1,126	-0.07%
2024/08/23	0.8	17.82	0	0.00	17.95	0.8	1,147	0.07%
2024/08/19	0.2	18.00	1	18.05	18.10	-0.8	2,114	-0.04%
2024/08/16	6.5	18.00	1	18.05	18.10	5.5	2,121	0.26%
2024/08/15	8.8	18.05	3	18.03	17.95	5.8	2,124	0.27%
2024/08/14	0	17.25	0	0.00	17.35	0	2,109	0.00%
2024/08/13	0.1	17.00	0	0.00	17.15	0.1	2,121	0.00%
2024/08/08	0	0.00	0	16.60	16.55	0	2,155	0.00%
2024/08/07	0.4	16.80	0	0.00	16.90	0.4	2,152	0.02%
2024/08/06	0	0.00	13	15.60	15.75	-13	2,141	-0.61%
2024/08/05	0	0.00	0.9	16.22	16.00	-0.9	2,096	-0.04%
2024/08/01	0.1	18.10	0	0.00	18.20	0.1	2,085	0.01%
2024/07/30	0.7	17.80	5	17.40	17.90	-4.3	2,130	-0.20%
2024/07/29	0	0.00	0.3	17.90	17.70	-0.3	2,142	-0.01%
2024/07/26	0.1	17.90	0	18.05	18.00	0.1	2,154	0.00%
2024/07/23	0	18.15	3.4	18.16	18.25	-3.4	2,175	-0.15%
2024/07/22	0.4	17.80	0.4	17.84	17.90	0	2,186	0.00%
2024/07/19	8.5	18.40	0.5	18.53	18.45	8	2,199	0.36%
2024/07/18	3.5	19.92	0	0.00	19.00	3.5	2,214	0.16%
2024/07/15	0	0.00	0.1	18.70	18.30	-0.1	2,266	-0.01%
2024/07/12	0.2	18.40	0	0.00	18.50	0.2	2,499	0.01%
2024/07/11	0	0.00	0.1	18.40	18.40	-0.1	3,290	0.00%
2024/07/10	10	18.50	0	0.00	18.40	10	3,696	0.27%
2024/07/09	0	0.00	0.3	18.35	18.30	-0.3	3,807	-0.01%
2024/07/08	0	0.00	1	18.80	18.80	-1	3,798	-0.03%
2024/07/05	0.9	18.75	0	0.00	18.85	0.9	3,789	0.02%
2024/07/02	0	0.00	18.1	18.15	18.20	-18.1	3,795	-0.48%
2024/07/01	0.5	18.20	0.3	18.41	18.30	0.2	3,796	0.00%
2024/06/28	10	18.45	0	0.00	18.45	10	3,796	0.26%
2024/06/27	0.5	18.35	0	0.00	18.45	0.5	3,797	0.01%
2024/06/26	0	0.00	0	18.45	18.20	0	3,789	0.00%
2024/06/25	0	0.00	0.3	18.41	18.45	-0.3	3,828	-0.01%
2024/06/24	0.3	18.65	0	0.00	18.50	0.3	3,865	0.01%
2024/06/21	0	0.00	5	18.50	18.50	-5	3,864	-0.13%
2024/06/20	5	18.65	0	0.00	18.55	5	3,871	0.13%
2024/06/18	0	0.00	0	19.10	18.50	0	3,864	0.00%
2024/06/17	0	0.00	0.4	18.90	18.75	-0.4	3,866	-0.01%
2024/06/14	0.4	18.70	0	0.00	18.75	0.4	3,856	0.01%
2024/06/13	0	0.00	0	19.60	18.60	0	3,850	0.00%
2024/06/11	10	18.70	0.5	19.00	18.70	9.5	3,867	0.25%
2024/06/07	0.4	19.00	0	0.00	19.15	0.4	3,868	0.01%
2024/06/05	0	0.00	0.1	19.15	19.10	-0.1	3,860	0.00%
2024/06/04	0.2	18.85	0.2	19.26	18.95	0	3,862	0.00%
2024/06/03	0.1	19.15	3.2	19.35	19.25	-3.1	3,851	-0.08%
2024/05/31	0.2	19.50	5.1	19.30	19.25	-5	3,845	-0.13%
2024/05/30	5.4	19.34	1.2	19.61	19.35	4.2	3,839	0.11%
2024/05/29	0	0.00	5	19.80	19.75	-5	3,825	-0.13%
2024/05/28	1	20.00	0	0.00	20.10	1	3,794	0.03%
2024/05/24	26.2	20.86	14.4	21.50	20.35	11.8	3,680	0.32%
2024/05/23	9.4	20.02	0.1	19.85	20.65	9.4	3,141	0.30%
2024/05/22	0.1	18.70	0	0.00	18.80	0.1	2,855	0.00%
2024/05/15	2	19.20	0.1	18.98	18.75	1.9	2,886	0.06%
2024/05/14	0	0.00	0.3	19.08	19.10	-0.3	2,876	-0.01%
2024/05/13	0.4	18.70	0	19.00	18.80	0.4	2,851	0.01%
2024/05/10	0	0.00	0.6	19.40	18.85	-0.6	2,846	-0.02%
2024/05/09	0.6	18.70	0	18.95	18.80	0.5	2,844	0.02%
2024/05/07	0	0.00	0.3	18.73	18.80	-0.3	2,826	-0.01%
2024/05/06	0	0.00	0.8	18.87	18.70	-0.8	2,811	-0.03%
2024/05/03	0.2	18.90	0.2	19.27	19.00	0	2,787	0.00%
2024/05/02	1	19.35	0.2	19.45	19.50	0.8	2,765	0.03%
2024/04/30	0.5	19.30	2	19.65	19.45	-1.5	2,763	-0.06%
2024/04/25	0	0.00	1	19.95	19.75	-1	2,704	-0.04%
2024/04/24	2	20.50	2	20.00	19.85	0	2,670	0.00%
2024/04/23	3	19.80	4	19.73	19.85	-1	2,644	-0.04%
2024/04/22	0	0.00	1.3	19.62	19.00	-1.3	2,627	-0.05%
2024/04/19	7	20.02	5	19.85	19.95	2	2,584	0.08%
2024/04/18	3	21.20	0	0.00	21.00	3	2,425	0.12%
2024/04/17	42	21.68	48	22.20	21.75	-6	2,195	-0.27%
2024/04/16	2	20.85	11.1	20.89	20.90	-9.1	1,445	-0.63%
2024/04/15	12	18.28	0	0.00	19.00	12	1,050	1.14%
2024/04/12	0.5	17.20	23	17.17	17.30	-22.5	947	-2.37%
2024/04/11	0	0.00	1	17.50	17.40	-1	946	-0.11%
2024/04/10	0.9	17.70	0	0.00	17.80	0.9	945	0.10%
2024/04/09	0.5	17.49	3	17.45	17.60	-2.5	932	-0.26%
2024/04/03	0	0.00	0.2	17.45	17.35	-0.2	938	-0.02%
2024/04/02	0	0.00	2	17.35	17.40	-2	937	-0.21%
2024/03/29	3	17.62	0	0.00	17.40	3	937	0.32%
2024/03/28	22.2	18.28	1	17.90	17.90	21.2	930	2.28%
2024/03/27	1	17.75	0	0.00	17.80	1	895	0.12%
2024/03/22	1	16.80	0	0.00	16.80	1	848	0.12%
2024/03/18	0	0.00	0	17.00	16.70	0	852	0.00%
2024/03/13	0	0.00	0.4	16.98	16.75	-0.4	857	-0.04%
2024/03/12	0.1	17.60	0	0.00	17.55	0.1	846	0.01%
2024/03/11	0.3	17.25	0	0.00	17.35	0.3	840	0.03%
2024/03/08	0	0.00	0.4	17.13	16.95	-0.4	840	-0.05%
2024/03/07	0.4	17.55	0.2	17.74	17.35	0.2	840	0.02%
2024/03/06	0	0.00	1	17.65	17.65	-1	840	-0.12%
2024/03/05	0.5	17.85	1	17.65	17.65	-0.5	848	-0.06%
2024/03/04	0.9	17.75	0	0.00	17.80	0.9	851	0.10%
2024/02/26	2	17.75	0	0.00	17.90	2	887	0.23%
2024/02/23	0.3	17.55	0	0.00	17.50	0.3	870	0.03%
2024/02/22	0.3	17.70	0	0.00	17.80	0.3	874	0.03%
2024/02/20	0	0.00	0.8	17.84	17.55	-0.8	871	-0.09%
2024/02/19	1.1	17.73	0.2	17.92	17.80	0.9	870	0.10%
2024/02/16	0.2	17.20	0	0.00	17.10	0.2	842	0.03%
2024/02/15	0	0.00	0.1	17.16	16.85	-0.1	816	-0.02%
2024/02/05	0	0.00	0	17.40	16.85	0	809	0.00%
2024/01/31	0.2	17.00	0	0.00	17.10	0.2	835	0.02%