凱撒衛 (1817)-康和-板橋券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.60
漲跌
▼0.55
漲幅
-1.27%
成交量
230張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3.4	42.57	42.60	-3.4	203	-1.68%
2024/12/10	3	43.05	1.1	43.12	43.15	2	206	0.94%
2024/12/09	1	44.78	0	0.00	45.20	1	202	0.52%
2024/12/03	0	0.00	0	43.15	42.85	0	203	-0.02%
2024/12/02	0	0.00	0.1	42.90	42.90	-0.1	204	-0.03%
2024/11/29	0.1	43.04	0	0.00	43.10	0.1	204	0.03%
2024/11/21	0	0.00	0.6	43.95	43.80	-0.6	196	-0.31%
2024/11/20	0	0.00	0	44.20	44.35	0	193	0.00%
2024/11/19	0.4	43.12	0	0.00	43.30	0.4	187	0.22%
2024/11/15	0	0.00	0.2	42.77	42.40	-0.2	181	-0.09%
2024/11/14	0	42.30	0	42.86	42.20	0	178	-0.02%
2024/11/13	0.4	42.60	0	42.53	42.50	0.3	177	0.19%
2024/11/12	0	0.00	0.1	42.15	42.30	-0.1	176	-0.06%
2024/11/11	0.5	42.45	0	42.45	42.30	0.5	175	0.28%
2024/11/08	0.1	41.50	0	0.00	41.50	0.1	177	0.07%
2024/11/07	0.1	40.70	0	0.00	41.05	0.1	183	0.03%
2024/10/21	0	0.00	0.1	41.15	40.95	-0.1	201	-0.05%
2024/10/18	0	0.00	0	41.15	41.00	0	202	-0.02%
2024/10/11	0	0.00	0	41.45	41.30	0	208	-0.01%
2024/10/07	0.1	42.05	0	0.00	41.95	0.1	215	0.04%
2024/09/30	0.1	42.10	0.1	42.35	42.20	0	217	0.01%
2024/09/26	0	0.00	0.7	42.45	42.15	-0.7	229	-0.30%
2024/09/25	0	0.00	0.1	42.20	42.05	-0.1	232	-0.05%
2024/09/24	0.7	41.80	0	41.70	41.95	0.7	234	0.30%
2024/09/23	0	0.00	0.3	41.60	41.50	-0.3	239	-0.12%
2024/09/20	0.3	42.30	0.1	42.23	41.65	0.2	240	0.10%
2024/09/18	0	0.00	0.2	42.63	42.25	-0.2	239	-0.08%
2024/09/16	0	42.85	0	0.00	43.30	0	238	0.01%
2024/09/13	0.2	42.05	0	0.00	42.25	0.2	232	0.09%
2024/09/12	0	0.00	0.1	41.75	41.60	-0.1	229	-0.02%
2024/09/11	0.1	41.65	0	41.60	42.20	0.1	227	0.03%
2024/09/10	0.1	41.69	0	0.00	41.30	0.1	223	0.07%
2024/09/04	0	0.00	0.5	40.54	40.35	-0.5	218	-0.21%
2024/09/03	0	0.00	1	40.89	40.75	-1	213	-0.49%
2024/09/02	1.5	40.74	0	0.00	41.15	1.5	212	0.72%
2024/08/28	0	0.00	0	40.75	40.60	0	222	0.00%
2024/08/26	0	41.10	0	0.00	40.70	0	225	0.00%
2024/08/23	0	0.00	0.1	41.20	40.95	-0.1	232	-0.06%
2024/08/22	0	0.00	0.2	40.50	40.60	-0.2	233	-0.09%
2024/08/21	0	0.00	1	41.15	41.20	-1	235	-0.42%
2024/08/20	0.7	41.75	0.2	41.63	41.45	0.5	235	0.23%
2024/08/19	1.1	41.75	0	0.00	41.80	1.1	238	0.44%
2024/08/16	0.1	41.09	0.1	40.94	41.20	0	238	0.02%
2024/08/15	0	40.85	0	40.55	40.40	0	240	0.00%
2024/08/13	0	0.00	0	40.60	40.50	0	256	-0.01%
2024/08/12	0.1	40.05	0	0.00	40.30	0.1	259	0.04%
2024/08/09	0	0.00	0.1	39.90	39.75	-0.1	256	-0.02%
2024/08/08	0.1	39.77	0	0.00	40.00	0.1	251	0.04%
2024/08/05	0.6	38.98	1	39.45	39.15	-0.4	282	-0.15%
2024/08/02	0.1	41.30	0	0.00	41.55	0.1	280	0.04%
2024/08/01	0.1	41.37	0	0.00	41.65	0.1	284	0.03%
2024/07/30	0	39.80	0.1	39.95	40.05	-0.1	290	-0.02%
2024/07/26	0	39.70	0	0.00	39.90	0	320	0.00%
2024/07/17	0.2	40.60	0	0.00	40.85	0.2	360	0.04%
2024/07/10	0.7	39.72	0	0.00	39.75	0.7	371	0.20%
2024/07/09	1	38.50	0	0.00	38.35	1	365	0.27%
2024/07/03	0	0.00	1	38.50	38.40	-1	373	-0.27%
2024/07/02	1	39.85	0	0.00	39.75	1	366	0.27%
2024/06/18	0	0.00	0	40.00	39.75	0	346	0.00%
2024/06/12	0	0.00	0.2	39.70	39.35	-0.2	340	-0.06%
2024/06/11	0	0.00	0.4	40.00	39.65	-0.4	338	-0.11%
2024/06/05	0.6	40.00	0	0.00	39.85	0.6	334	0.18%
2024/05/31	0	0.00	0	39.60	39.45	0	329	0.00%
2024/05/28	0	0.00	0.1	39.65	39.50	-0.1	321	-0.02%
2024/05/27	0.1	39.40	0	0.00	39.60	0.1	321	0.02%
2024/05/10	0	0.00	3	39.90	40.05	-3	267	-1.12%
2024/05/09	0	0.00	2	39.70	39.40	-2	254	-0.79%
2024/05/08	2	38.20	0	0.00	38.15	2	234	0.85%
2024/05/06	0	0.00	8	38.88	39.20	-8	221	-3.61%
2024/05/02	8	39.01	0	0.00	39.05	8	205	3.89%
2024/03/26	0	0.00	0	39.10	37.45	0	62	-0.01%
2024/03/25	0	0.00	0.1	38.05	37.65	-0.1	62	-0.19%
2024/03/22	0.1	38.62	0	0.00	37.85	0.1	60	0.20%
2024/01/03	0	0.00	0	37.40	36.90	0	86	-0.01%
2023/12/22	0	0.00	0.2	37.11	36.95	-0.2	91	-0.20%
2023/12/14	0.1	36.80	0	0.00	37.10	0.1	91	0.10%
2023/12/06	0.1	37.10	0	0.00	36.95	0.1	84	0.12%
2023/10/30	0	0.00	0	35.50	35.00	0	59	-0.01%
2023/10/25	0	35.25	0	0.00	35.00	0	56	0.01%
2023/06/30	0	0.00	0	40.00	37.60	0	106	0.00%
2023/06/26	0	0.00	0.2	39.75	39.50	-0.2	101	-0.20%
2023/06/21	0	0.00	0.1	39.53	39.35	-0.1	100	-0.07%
2023/06/20	0.3	39.10	0	0.00	39.25	0.3	100	0.27%
2023/06/02	0	0.00	0	39.05	38.70	0	126	-0.04%
2023/05/31	0	38.55	0	0.00	38.70	0	130	0.04%
2023/05/16	0	0.00	0	38.50	38.25	0	138	-0.02%
2023/05/12	0.1	38.45	0	0.00	38.65	0.1	136	0.04%
2023/05/11	0.1	38.45	0	0.00	38.60	0.1	137	0.04%
2023/05/03	0	38.90	0	0.00	39.10	0	135	0.00%
2023/04/12	2	39.33	0	39.45	39.05	2	144	1.38%
2023/04/11	1	39.50	0	0.00	39.45	1	142	0.70%
2023/04/07	0	40.00	0	0.00	39.85	0	141	0.01%
2023/03/20	0	0.00	2	37.60	38.65	-2	151	-1.32%
2023/03/17	1	36.95	0	0.00	36.95	1	146	0.68%
2023/03/16	1	37.20	0	0.00	37.55	1	133	0.75%
2023/03/07	0	0.00	1	39.20	39.85	-1	124	-0.80%
2023/03/06	1	38.75	0	0.00	38.80	1	122	0.81%
2023/02/23	0	0.00	0	40.80	38.95	0	115	0.00%
2023/02/20	0	39.20	0	0.00	39.60	0	109	0.00%
2023/02/13	0	0.00	0.2	39.50	39.05	-0.2	113	-0.15%
2023/02/07	0.1	40.00	0	0.00	40.15	0.1	105	0.13%
2023/02/06	0	39.90	0	0.00	40.05	0	102	0.04%
2023/01/17	0	0.00	0	39.20	38.75	0	85	0.00%
2023/01/16	0	0.00	0.1	39.10	38.80	-0.1	87	-0.09%
2023/01/12	0.1	38.55	0	0.00	38.70	0.1	90	0.09%
2023/01/10	1	38.30	1	38.75	38.75	0	95	0.00%
2023/01/03	0	0.00	0.3	37.90	37.90	-0.3	93	-0.28%
2022/12/29	0.2	37.55	0	0.00	37.85	0.2	93	0.17%
2022/12/28	0	0.00	0.1	38.50	38.10	-0.1	94	-0.08%
2022/12/26	0	0.00	0	38.50	38.10	0	93	-0.01%
2022/12/22	0	0.00	0.1	38.60	37.75	-0.1	91	-0.06%
2022/12/21	0	0.00	0	38.40	37.80	0	91	-0.02%
2022/12/20	0.2	37.97	0	0.00	37.75	0.2	90	0.20%
2022/12/16	0	38.15	0	0.00	38.65	0	86	0.00%
2022/12/15	0.1	37.30	0	0.00	38.25	0.1	81	0.09%
2022/12/14	0	0.00	0	39.15	37.30	0	69	-0.02%
2022/11/28	0	0.00	1	35.70	35.65	-1	68	-1.45%
2022/11/25	1	35.05	0	0.00	35.30	1	68	1.46%
2022/11/22	0	0.00	1	35.50	35.50	-1	69	-1.43%
2022/11/17	0	0.00	0	35.65	35.30	0	70	-0.01%
2022/11/16	0	0.00	0	35.50	35.15	0	70	0.00%
2022/11/14	1	35.15	0	0.00	35.35	1	68	1.46%
2022/11/11	0	0.00	0	35.70	35.35	0	67	-0.04%
2022/11/10	0.1	35.80	0	0.00	36.00	0.1	64	0.08%
2022/09/15	0	0.00	0.2	36.85	36.45	-0.2	50	-0.42%
2022/09/14	0.2	36.20	0	0.00	36.40	0.2	51	0.42%
2022/09/13	0	0.00	1	36.50	36.45	-1	51	-1.93%
2022/08/29	0	0.00	0	36.00	35.30	0	49	-0.03%
2022/07/08	0	32.50	0	0.00	32.70	0	67	0.02%
2022/06/30	0	0.00	1	33.20	33.10	-1	80	-1.24%
2022/06/29	1	35.00	0	0.00	34.85	1	79	1.26%
2022/03/14	0	0.00	0	36.20	35.80	0	35	-0.06%
2022/02/21	0	0.00	0.1	36.30	36.05	-0.1	45	-0.21%
2022/02/14	1	36.10	0	0.00	36.15	1	46	2.17%
2022/01/25	0	0.00	0.2	36.75	36.40	-0.2	49	-0.36%
2022/01/13	0	36.50	0	0.00	36.90	0	52	0.07%
2021/12/14	0	0.00	0	37.50	36.80	0	51	-0.07%
2021/12/10	0	0.00	0.1	37.94	36.90	-0.1	50	-0.15%
2021/11/30	0	0.00	0	36.80	36.60	0	54	-0.01%
2021/11/23	0	0.00	0.3	37.00	36.30	-0.3	55	-0.52%
2021/11/10	0.3	35.85	0	0.00	36.20	0.3	45	0.63%
2021/11/04	0.4	34.90	0	0.00	35.15	0.4	44	0.87%
2021/10/29	0	0.00	0	37.50	34.90	0	45	-0.02%
2021/10/26	0	0.00	0.2	35.50	35.00	-0.2	47	-0.47%
2021/10/12	0.2	34.75	0	0.00	34.80	0.2	55	0.43%
2021/08/30	0	0.00	1	35.80	35.80	-1	146	-0.68%
2021/08/20	1	37.20	0	0.00	37.25	1	158	0.63%
2021/07/21	0	0.00	0.2	38.28	37.80	-0.2	243	-0.08%
2021/07/14	0	0.00	0.1	38.70	38.35	-0.1	271	-0.03%
2021/07/13	0	0.00	0.3	38.95	38.50	-0.3	277	-0.10%
2021/07/09	0.4	39.20	0	0.00	39.45	0.4	277	0.14%
2021/07/02	0.2	38.60	0	0.00	38.80	0.2	270	0.07%
2021/07/01	0	0.00	0.7	39.75	39.35	-0.7	269	-0.26%
2021/06/30	0.7	40.18	0	0.00	38.50	0.7	259	0.27%
2021/06/09	0	0.00	1	38.00	37.50	-1	233	-0.43%
2021/05/17	0	0.00	0.4	35.13	33.70	-0.4	243	-0.16%
2021/05/13	0	0.00	0.1	35.90	35.50	-0.1	236	-0.04%
2021/05/12	0.5	34.40	0	0.00	35.65	0.5	234	0.20%
2021/05/11	1	37.65	0	0.00	37.20	1	227	0.44%
2021/05/10	0	0.00	2	38.35	38.30	-2	223	-0.89%
2021/05/04	0	0.00	0	38.44	37.15	0	211	-0.01%
2021/05/03	0	0.00	0.4	38.50	38.15	-0.4	204	-0.21%
2021/04/29	0.3	39.60	0.5	39.79	39.25	-0.2	196	-0.10%
2021/04/28	1.6	38.83	0	0.00	39.50	1.6	184	0.89%
2021/04/27	1	38.65	0	0.00	38.75	1	155	0.64%
2021/04/19	0	0.00	0.1	38.30	38.05	-0.1	127	-0.07%
2021/04/16	0.1	36.40	0	0.00	36.90	0.1	120	0.05%
2021/04/14	0	0.00	0.4	35.93	35.75	-0.4	117	-0.32%
2021/04/09	0.4	35.50	0	0.00	35.90	0.4	114	0.36%
2021/04/07	0	0.00	0	36.10	35.55	0	113	-0.01%
2021/04/06	0	0.00	2	35.65	35.65	-2	113	-1.76%
2021/04/01	2	35.30	0	0.00	35.35	2	115	1.73%
2021/03/26	0	0.00	0.1	35.50	35.20	-0.1	119	-0.06%
2021/03/25	0	0.00	0	35.55	35.15	0	127	-0.02%
2021/03/11	0	34.75	0	0.00	34.80	0	133	0.00%
2021/03/08	0.1	34.75	0	0.00	35.40	0.1	135	0.07%
2021/01/29	0	0.00	2	31.90	31.90	-2	139	-1.44%
2021/01/20	0	0.00	0.1	32.74	32.10	-0.1	145	-0.04%
2021/01/18	0	0.00	0.2	33.20	32.75	-0.2	144	-0.12%
2020/12/25	0	0.00	0	34.50	34.15	0	123	-0.02%
2020/12/18	0	0.00	10	32.95	33.00	-10	106	-9.36%
2020/12/17	0	0.00	15	32.70	32.80	-15	103	-14.47%
2020/12/16	0	0.00	5	32.20	32.70	-5	104	-4.79%
2020/12/03	0.1	32.70	0	0.00	33.35	0.1	92	0.15%
2020/11/26	0	0.00	0.1	33.15	32.85	-0.1	88	-0.09%
2020/11/24	0	0.00	0.1	33.00	32.70	-0.1	86	-0.07%
2020/11/19	0	0.00	0.4	32.80	32.50	-0.4	83	-0.42%
2020/11/17	0.1	32.30	0	0.00	32.50	0.1	82	0.18%
2020/11/10	0.1	32.70	1	33.30	33.30	-0.9	78	-1.12%
2020/11/09	0.8	32.20	0	0.00	32.45	0.8	73	1.14%
2020/11/06	0.5	31.65	0	0.00	31.90	0.5	70	0.71%
2020/11/05	0	0.00	0.1	32.90	32.05	-0.1	68	-0.15%
2020/10/27	0.1	30.30	0	0.00	30.50	0.1	63	0.16%
2020/08/25	0	0.00	11	30.45	30.55	-11	79	-13.90%
2020/08/11	0	0.00	2	30.55	30.45	-2	84	-2.35%
2020/08/06	0	0.00	4	30.60	30.25	-4	86	-4.63%
2020/08/05	0	0.00	1	29.90	29.95	-1	84	-1.18%
2020/07/14	0	0.00	3	30.50	30.55	-3	87	-3.42%
2020/07/06	0	0.00	0.1	31.40	30.90	-0.1	89	-0.10%
2020/07/03	0	0.00	1	30.95	30.95	-1	88	-1.13%
2020/06/30	1.1	33.70	0	0.00	34.00	1.1	86	1.27%
2020/06/24	0	0.00	0	32.40	31.90	0	83	-0.02%
2020/06/15	0	0.00	0.2	31.30	31.00	-0.2	99	-0.22%
2020/06/10	0.2	31.70	0	0.00	31.90	0.2	106	0.22%
2020/06/09	0	0.00	0.1	32.10	31.80	-0.1	112	-0.07%
2020/06/08	0	0.00	0.2	32.25	31.95	-0.2	115	-0.17%
2020/06/03	0.3	31.00	0	0.00	31.15	0.3	118	0.24%
2020/02/03	0	0.00	1	33.80	33.80	-1	93	-1.07%
2020/01/17	0	0.00	1	35.15	35.30	-1	81	-1.23%
2020/01/16	0	0.00	2	35.05	35.10	-2	81	-2.45%
2019/12/02	0	0.00	5	35.20	35.10	-5	65	-7.69%
2019/11/27	0	0.00	1	35.20	35.05	-1	64	-1.55%
2019/11/19	0	0.00	0	35.60	35.00	0	66	-0.05%
2019/11/18	0	0.00	0.1	35.25	34.95	-0.1	68	-0.07%
2019/11/07	0.1	34.60	0	0.00	34.85	0.1	106	0.08%
2019/10/14	0	0.00	8.4	34.61	34.60	-8.4	126	-6.62%
2019/09/26	0.4	35.50	0	0.00	35.75	0.4	134	0.28%
2019/09/20	2	35.90	0	0.00	36.00	2	136	1.46%
2019/09/19	2	35.85	0	0.00	35.90	2	140	1.42%
2019/09/11	5	35.91	0	0.00	35.80	5	146	3.42%
2019/09/10	6	36.52	0	0.00	36.50	6	143	4.18%
2019/09/09	9	36.02	0	0.00	36.20	9	142	6.32%
2019/09/06	6	35.49	0	0.00	35.75	6	140	4.26%
2019/09/04	5	35.40	0	0.00	35.50	5	138	3.60%
2019/09/02	10	35.40	0	0.00	35.45	10	139	7.19%
2019/08/28	6	34.68	0	0.00	35.00	6	140	4.26%
2019/08/16	2	34.00	0	0.00	34.15	2	129	1.55%
2019/07/29	0	0.00	5	39.35	39.30	-5	81	-6.12%
2019/07/24	0	0.00	0.1	39.40	39.00	-0.1	80	-0.11%
2019/07/23	0	0.00	0.1	39.35	39.00	-0.1	78	-0.18%
2019/07/19	0	0.00	0.1	40.00	39.65	-0.1	76	-0.14%
2019/07/12	0	0.00	0.1	39.80	39.45	-0.1	69	-0.11%
2019/07/08	0	39.90	0	0.00	40.10	0	65	0.02%
2019/07/02	0	0.00	0.1	40.20	39.85	-0.1	64	-0.08%
2019/06/28	0	0.00	0	40.30	39.95	0	63	-0.03%
2019/06/26	2	39.75	0	0.00	40.35	2	63	3.16%
2019/06/25	5	39.25	10	39.25	39.25	-5	61	-8.09%
2019/06/21	0	0.00	0	39.20	38.85	0	60	-0.01%
2019/06/18	0	0.00	0.2	39.00	38.65	-0.2	67	-0.27%
2019/06/10	0	0.00	0.1	38.40	38.05	-0.1	73	-0.15%
2019/05/27	0.3	37.90	0	0.00	38.10	0.3	73	0.41%
2019/05/21	0.4	37.90	0	0.00	38.10	0.4	74	0.53%
2019/05/15	0	0.00	0	38.25	37.90	0	78	-0.03%
2019/05/13	0.1	37.90	0	0.00	38.10	0.1	78	0.12%
2019/03/29	1	38.00	0	0.00	38.20	1	73	1.36%
2019/03/15	21	37.12	0	0.00	37.10	21	56	37.02%
2019/03/14	0	0.00	0	39.80	37.20	0	54	-0.03%
2019/03/07	0	0.00	0	37.35	37.00	0	52	0.00%
2019/03/06	2	37.10	0	0.00	37.00	2	51	3.85%
2019/03/05	7	37.31	0.1	37.65	37.30	6.9	49	13.99%
2019/03/04	4.1	37.20	0	0.00	37.30	4.1	48	8.55%
2018/11/12	0	0.00	0.1	36.30	35.95	-0.1	55	-0.19%
2018/11/08	0	0.00	0.1	36.10	35.75	-0.1	59	-0.17%
2018/11/06	0	0.00	0	35.85	35.50	0	60	-0.03%
2018/10/29	0	0.00	0.1	36.40	36.05	-0.1	63	-0.14%
2018/10/26	0	0.00	0.1	36.55	36.20	-0.1	63	-0.16%
2018/10/24	0	0.00	0.1	37.00	36.65	-0.1	64	-0.12%
2018/10/22	0	0.00	1	37.00	37.00	-1	62	-1.59%
2018/10/19	1.5	36.60	0	0.00	36.90	1.5	61	2.41%
2018/08/02	0	0.00	0	44.30	41.15	0	80	-0.03%
2018/07/27	0	0.00	0	41.00	40.60	0	83	-0.03%
2018/07/25	0.1	40.10	0	0.00	40.30	0.1	87	0.06%
2018/07/24	1	40.50	0	0.00	40.50	1	86	1.15%
2018/06/27	0	0.00	0.2	41.00	40.50	-0.2	104	-0.16%
2018/06/25	0	0.00	0	41.10	40.70	0	102	-0.03%
2018/06/21	0.2	40.10	0	0.00	40.30	0.2	105	0.18%
2018/04/18	0	0.00	0.3	42.50	41.85	-0.3	124	-0.23%
2018/04/16	5	41.95	0	0.00	41.65	5	129	3.86%
2018/04/11	0.3	41.50	0	0.00	41.80	0.3	141	0.20%