• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.62%
  • 成交量
    14張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高興昌 (2008)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.231.0500.0031.450.21700.14%
2024/11/210.130.9000.0030.950.11720.06%
2024/11/13031.4700.0031.6501930.01%
2024/11/080.431.5000.0031.800.42210.16%
2024/11/0600.00131.9532.10-1226-0.44%
2024/11/051.131.5000.0031.801.12270.48%
2024/11/040.131.8300.0031.900.12290.05%
2024/10/30031.7000.0031.8502350.00%
2024/10/29031.5500.0031.8002380.01%
2024/10/250.531.65231.9031.90-1.5241-0.62%
2024/10/2400.00131.7531.70-1244-0.41%
2024/10/22131.4000.0031.9012510.40%
2024/10/210.231.8500.0032.050.22510.06%
2024/10/1800.00132.1531.90-1253-0.39%
2024/10/170.631.7500.0031.900.62540.25%
2024/10/160.631.5000.0031.800.62530.25%
2024/10/150.631.200.432.0031.550.22520.08%
2024/10/140.231.0000.0031.200.22530.08%
2024/10/11030.6000.0031.0502550.01%
2024/10/090.330.78131.2030.95-0.7260-0.25%
2024/10/081.230.8400.0030.901.22580.46%
2024/09/300.232.650.134.0032.750.12610.03%
2024/09/270.532.70133.3033.55-0.5261-0.20%
2024/09/260.432.0000.0031.900.42580.17%
2024/09/250.132.19132.2031.95-0.9259-0.34%
2024/09/240.131.7000.0031.800.12590.05%
2024/09/2000.00132.4531.75-1262-0.38%
2024/09/19231.2800.0031.7522630.76%
2024/09/1800.001.133.0132.05-1.1263-0.41%
2024/09/160.331.9900.0032.200.32630.12%
2024/09/13030.8000.0031.6002610.00%
2024/09/12330.3700.0030.5532591.16%
2024/09/110.130.75130.1030.10-0.9257-0.35%
2024/09/100.431.15032.0531.350.32520.14%
2024/09/09532.70732.7332.90-2251-0.80%
2024/09/06133.59133.8533.7502480.00%
2024/09/051.333.95233.8833.95-0.7244-0.28%
2024/09/041.233.950.732.9732.650.52400.19%
2024/09/032.134.860.735.6534.051.42320.61%
2024/09/020.738.84142.6036.90-0.3223-0.14%
2024/08/3000.000.139.3739.45-0.1207-0.03%
2024/08/2800.000.537.4636.95-0.5190-0.25%
2024/08/270.134.220.134.6035.2001820.02%
2024/08/2600.00133.7533.35-1178-0.56%
2024/08/231.132.090.432.0532.350.71730.41%
2024/08/2200.001.231.8931.95-1.2173-0.69%
2024/08/211.531.65131.6031.850.51700.31%
2024/08/200.130.60130.7530.80-0.9168-0.51%
2024/08/190.230.4000.0030.700.21670.13%
2024/08/160.630.191.230.4030.70-0.6167-0.35%
2024/08/150.630.25329.7730.50-2.4159-1.48%
2024/08/146.229.25229.0028.904.21552.73%
2024/08/130.328.400.330.8128.5501490.00%
2024/08/120.528.20128.4028.35-0.5131-0.40%
2024/08/090.627.60029.5028.000.61310.44%
2024/08/080.227.2000.0027.500.21290.12%
2024/08/060.126.6000.0026.800.11760.06%
2024/08/050.126.1000.0026.300.12100.07%
2024/08/0200.00127.4527.50-1209-0.48%
2024/08/010.627.7500.0027.900.62200.29%
2024/07/310.227.10127.1027.35-0.8264-0.32%
2024/07/300.527.0000.0027.150.52720.17%
2024/07/290.627.05027.9027.250.62710.24%
2024/07/2600.000.328.3027.10-0.3270-0.10%
2024/07/230.126.8000.0027.100.12670.02%
2024/07/220.225.70125.8025.80-0.8264-0.29%
2024/07/190.525.4000.0025.550.52630.19%
2024/07/18025.6900.0025.9002610.01%
2024/07/170.525.50225.6025.55-1.5260-0.57%
2024/07/160.425.4000.0025.550.42600.15%
2024/07/150.725.2000.0025.500.72600.27%
2024/07/120.225.10025.7525.250.22600.06%
2024/07/1100.00325.9025.95-3258-1.16%
2024/07/100.525.71125.8025.80-0.5252-0.19%
2024/07/09125.55125.7525.700251-0.01%
2024/07/080.925.5500.0025.700.92480.36%
2024/07/053.325.910.126.5025.803.22471.28%
2024/07/040.225.60225.8825.75-1.9245-0.75%
2024/07/031.225.0600.0025.701.22460.47%
2024/07/020.525.35125.8525.75-0.5247-0.20%
2024/07/0100.00026.1025.700246-0.02%
2024/06/280.826.10226.3826.30-1.2244-0.48%
2024/06/272.426.1600.0026.402.42430.99%
2024/06/25025.5000.0025.8502420.00%
2024/06/240.125.390.125.7525.4502400.02%
2024/06/2100.000.924.9025.15-0.9238-0.37%
2024/06/200.324.75124.8524.90-0.7236-0.30%
2024/06/191.124.5000.0024.751.12370.44%
2024/06/180.224.7000.0024.850.22360.08%
2024/06/1700.00124.8024.85-1236-0.42%
2024/06/140.524.25124.7024.60-0.5235-0.21%
2024/06/130.324.5000.0024.650.32320.12%
2024/06/1100.00824.9525.00-8232-3.44%
2024/06/0700.000.224.7924.70-0.2231-0.10%
2024/06/060.324.6500.0024.800.32300.13%
2024/06/05024.2500.0024.8502300.00%
2024/06/0400.000.124.7524.65-0.1229-0.05%
2024/05/30024.8500.0024.7002300.00%
2024/05/290.724.6000.0024.900.72300.29%
2024/05/2800.001024.7324.75-10229-4.35%
2024/05/2700.000.324.8524.65-0.3229-0.12%
2024/05/220.324.450.724.7024.60-0.4227-0.15%
2024/05/210.424.450.624.8424.60-0.2225-0.09%
2024/05/1600.00124.9525.10-1220-0.45%
2024/05/15124.5000.0024.7012170.46%
2024/05/140.124.5200.0024.900.12160.07%
2024/05/101126.55125.9525.45102034.92%
2024/05/080.925.41125.5525.60-0.1126-0.10%
2024/05/074.926.320.426.9725.604.51243.66%
2024/05/062527.26227.6527.502311020.90%
2024/05/032.224.87124.2225.501.2631.90%
2024/05/020.723.7200.0023.750.7531.22%
2024/04/300.223.10223.3823.40-1.853-3.46%
2024/04/292.423.2600.0023.552.4514.54%
2024/04/2600.00122.7522.70-148-2.05%
2024/04/240.422.4300.0022.550.4500.72%
2024/04/22022.4000.0022.900530.01%
2024/04/180.222.8000.0022.900.2520.31%
2024/04/1700.00023.2022.50051-0.04%
2024/04/16022.4000.0022.600510.00%
2024/04/150.122.550.123.0022.70051-0.09%
2024/04/120.422.50122.6522.75-0.652-1.09%
2024/04/110.222.5000.0022.650.2530.28%
2024/04/1000.000.224.0022.95-0.253-0.28%
2024/04/080.822.8000.0022.900.8511.58%
2024/04/020.222.4000.0022.650.2510.40%
2024/04/0100.00122.7522.55-153-1.86%
2024/03/29122.5000.0022.751551.74%
2024/03/2700.00122.3522.40-168-1.47%
2024/03/260.821.9000.0022.200.8691.19%
2024/03/220.121.8000.0022.100.1790.08%
2024/03/2100.00022.4522.200920.00%
2024/03/20022.1000.0022.2001070.00%
2024/03/1800.00122.2022.15-1107-0.93%
2024/03/150.321.9000.0022.150.31070.27%
2024/03/120.421.8000.0022.100.41070.35%
2024/03/080.322.3300.0022.450.31060.26%
2024/03/07021.81022.4522.1501050.04%
2024/03/05022.68122.4522.50-1103-0.94%
2024/03/040.921.9700.0022.150.91030.85%
2024/03/0100.000.122.6021.85-0.1102-0.07%
2024/02/290.121.5000.0021.800.11010.06%
2024/02/2600.00121.9521.95-199-1.00%
2024/02/230.721.6000.0021.900.7990.65%
2024/02/21022.0000.0022.050990.03%
2024/02/2000.00022.3022.100990.00%
2024/02/050.421.6100.0021.750.4990.36%
2024/02/0100.00121.7521.75-1100-1.00%
2024/01/310.921.3000.0021.600.9990.95%
2024/01/2900.00121.9021.80-199-1.01%
2024/01/260.421.5000.0021.750.4990.40%
2024/01/250.321.5000.0021.750.3980.34%
2024/01/190.221.5000.0021.750.2970.24%
2024/01/1800.00121.6021.65-197-1.03%
2024/01/16121.6400.0021.801941.08%
2024/01/0800.00122.8522.65-193-1.07%
2024/01/050.922.5000.0022.800.9920.96%
2024/01/030.522.6000.0022.850.5910.52%
2024/01/0200.00123.2523.30-190-1.11%
2023/12/290.123.0000.0023.300.1890.07%
2023/12/280.723.1000.0023.250.7890.77%
2023/12/2700.00123.7523.50-188-1.13%
2023/12/260.523.8000.0023.950.5860.58%
2023/12/200.223.7500.0023.500.2670.24%
2023/12/190.423.31523.1723.50-4.663-7.28%
2023/12/181.823.4100.0023.351.8583.12%
2023/12/152.121.5000.0023.002.1454.73%
2023/12/140.520.6700.0020.950.5301.66%
2023/12/13020.4500.0020.850300.03%
2023/12/1100.00120.9520.90-131-3.18%
2023/12/07120.6500.0020.951323.07%
2023/12/060.120.6000.0020.950.1320.19%
2023/12/04020.5500.0021.000380.12%
2023/12/010.120.5000.0021.000.1400.23%
2023/11/3000.00121.0021.10-146-2.15%
2023/11/290.821.0000.0021.150.8511.48%
2023/11/270.620.6500.0020.750.6501.13%
2023/11/22020.6500.0020.950510.09%
2023/11/2100.00120.9020.95-151-1.95%
2023/11/170.320.6500.0020.800.3500.49%
2023/11/16020.2000.0020.700510.09%
2023/11/1500.00020.8020.70050-0.09%
2023/11/140.620.56021.1520.800.6511.15%
2023/11/1000.000.520.6020.35-0.549-0.92%
2023/11/0900.000.220.4020.40-0.249-0.50%
2023/11/0700.000.120.5020.45-0.149-0.20%
2023/11/060.620.29220.5520.55-1.449-2.75%
2023/10/3000.00120.5520.50-156-1.77%
2023/10/270.920.30120.5020.50-0.156-0.23%
2023/10/260.220.2000.0020.500.2560.31%
2023/10/251.220.1500.0020.501.2562.04%
2023/10/24020.40020.8520.600560.02%
2023/10/230.720.0500.0020.400.7561.17%
2023/10/190.519.7000.0020.350.5580.85%
2023/10/170.320.1000.0020.400.3580.46%
2023/10/160.220.2600.0020.450.2590.27%
2023/10/13019.5000.0020.400580.01%
2023/09/200.221.2000.0021.500.2610.28%
2023/09/150.120.9500.0021.250.1610.17%
2023/09/120.121.0000.0021.250.1590.16%
2023/09/08021.10121.1021.25-159-1.64%
2023/09/070.621.16121.0521.65-0.457-0.69%
2023/09/061.320.39220.9820.65-0.752-1.38%
2023/09/052.221.5300.0021.202.2514.33%
2023/09/040.121.20120.1021.65-0.945-1.92%
2023/09/010.719.6500.0019.800.7401.73%
2023/08/290.319.4500.0019.750.3420.76%
2023/08/2800.000.420.0519.75-0.442-0.93%
2023/08/210.219.3500.0019.750.2410.57%
2023/08/1600.00119.8519.75-141-2.42%
2023/08/150.319.5000.0019.700.3410.66%
2023/08/0800.00119.8019.80-142-2.38%
2023/08/040.420.46120.4020.05-0.642-1.42%
2023/08/02119.1000.0019.701362.63%
2023/08/01119.4000.0019.701372.67%
2023/07/27019.60219.7519.75-239-5.13%
2023/07/252.119.48119.7019.701.1392.82%
2023/07/240.519.5000.0019.750.5371.20%
2023/07/210.219.4600.0019.700.2360.52%
2023/07/200.519.50119.7519.70-0.537-1.43%
2023/07/190.319.5400.0019.700.3380.89%
2023/07/180.119.5000.0019.700.1360.32%
2023/07/1700.00020.5519.75038-0.04%
2023/07/1300.00119.6519.95-137-2.64%
2023/07/110.519.50119.7519.70-0.548-1.08%
2023/07/101.619.52119.8519.900.6650.94%
2023/07/060.519.50119.7519.70-0.5111-0.45%
2023/07/050.919.6400.0019.700.91360.65%
2023/07/030.419.4400.0019.800.41460.29%
2023/06/290.319.6500.0019.850.31460.17%
2023/06/2800.00119.7519.75-1147-0.68%
2023/06/270.719.6000.0019.800.71470.50%
2023/06/210.219.6900.0020.100.21470.11%
2023/06/20018.9000.0019.6001460.00%
2023/06/160.219.2400.0019.600.21460.14%
2023/06/150.119.5000.0019.700.11470.08%
2023/06/140.219.6500.0019.700.21470.16%
2023/06/130.219.5500.0019.750.21470.11%
2023/06/1200.00020.2019.750147-0.01%
2023/06/0900.00119.6019.75-1148-0.67%
2023/06/070.619.43119.6519.55-0.4195-0.22%
2023/06/05119.50119.5519.7002260.00%
2023/06/020.419.4000.0019.550.42260.16%
2023/05/31119.1000.0019.5012260.44%
2023/05/2300.00119.4519.40-1228-0.44%
2023/05/180.319.3000.0019.550.32300.11%
2023/05/15019.5000.0019.7502290.01%
2023/05/080.119.3000.0019.550.12280.06%
2023/05/030.419.6000.0019.800.42270.16%
2023/04/24019.2500.0019.5502280.02%
2023/04/200.219.5000.0019.600.22270.08%
2023/04/1700.00219.9020.00-2227-0.88%
2023/04/140.919.70119.9019.80-0.1227-0.05%
2023/04/120.719.9000.0020.000.71950.33%
2023/04/110.619.8600.0020.000.61670.33%
2023/04/100.119.6500.0019.950.11490.06%
2023/04/070.219.6000.0019.950.21240.14%
2023/03/210.519.1000.0019.650.51200.41%
2023/03/1700.00119.4019.50-1120-0.83%
2023/03/160.219.3500.0019.300.21200.16%
2023/03/1400.00219.8519.85-2119-1.68%
2023/03/130.919.8000.0019.900.91180.80%
2023/03/101.319.8000.0019.901.3941.36%
2023/03/090.419.8300.0020.100.4700.61%
2023/03/0800.00119.6520.10-144-2.27%
2023/03/030.818.5900.0018.800.8382.08%
2023/03/020.218.4800.0018.650.2380.45%
2023/03/010.118.4000.0018.600.1380.15%
2023/02/210.218.30118.5518.55-0.836-2.15%
2023/02/200.318.37118.5518.50-0.736-1.84%
2023/02/161.118.1600.0018.451.1363.14%
2023/02/140.518.10118.4018.45-0.535-1.32%
2023/02/130.218.0000.0018.400.2340.58%
2023/02/100.118.02118.3518.35-0.934-2.71%
2023/02/091.318.2300.0018.401.3343.67%
2023/02/070.218.0000.0018.400.2340.54%
2023/02/060.518.10118.4518.50-0.533-1.52%
2023/02/030.218.1000.0018.450.2330.52%
2023/02/020.418.1700.0018.400.4341.02%
2023/02/010.218.1200.0018.400.2330.70%
2023/01/310.118.20118.4518.40-0.934-2.66%
2023/01/300.218.10118.4518.40-0.834-2.25%
2023/01/170.318.2000.0018.400.3340.87%
2023/01/16117.9300.0018.301342.79%
2023/01/120.217.8000.0018.200.2330.48%
2023/01/1100.001.118.1918.15-1.133-3.15%
2023/01/090.417.650.218.1018.000.1330.37%
2023/01/060.217.8000.0018.150.2330.65%
2023/01/050.117.6000.0018.000.1330.43%
2022/12/300.117.70117.9517.85-0.931-2.92%
2022/12/280.217.4500.0017.800.2310.68%
2022/12/27017.8500.0018.000310.09%
2022/12/260.117.5500.0017.700.1300.18%
2022/12/230.117.5500.0017.700.1300.22%
2022/12/220.117.9000.0017.800.1300.46%
2022/12/210.317.5000.0017.900.3280.97%
2022/12/190.117.1500.0017.300.1270.53%
2022/12/1600.00117.3517.30-127-3.66%
2022/12/151.117.01217.6317.20-0.927-3.31%
2022/12/140.316.9000.0017.200.3261.27%
2022/12/130.717.0100.0017.200.7262.78%
2022/12/121.116.7000.0017.001.1254.33%
2022/12/090.216.6600.0017.000.2250.84%
2022/12/080.216.8300.0017.000.2250.77%
2022/12/050.216.95018.5017.200.2260.74%
2022/12/0200.000.117.0016.90-0.126-0.41%
2022/11/280.216.7000.0016.850.2260.63%
2022/11/2400.00216.9517.00-227-7.38%
2022/11/220.216.6000.0016.800.2280.70%
2022/11/210.916.7900.0016.900.9293.25%
2022/11/180.116.8000.0016.950.1290.38%
2022/11/170.216.74117.1017.05-0.829-2.62%
2022/11/160.316.7000.0017.000.3291.08%
2022/11/150.416.95117.1517.10-0.629-2.19%
2022/11/140.316.8000.0017.150.3290.86%
2022/11/08016.75116.9516.90-131-3.12%
2022/11/070.416.6000.0016.900.4311.36%
2022/11/040.116.5600.0016.900.1310.40%
2022/11/020.216.8500.0017.000.2310.60%
2022/11/010.516.6700.0017.000.5311.55%
2022/10/310.216.80116.9517.00-0.831-2.56%
2022/10/280.516.85117.0516.90-0.531-1.60%
2022/10/271.416.7000.0017.001.4314.34%
2022/10/260.216.7000.0016.900.2320.62%
2022/10/240.216.7000.0016.950.2320.62%
2022/10/190.216.6500.0016.950.2310.63%
2022/10/180.116.70116.8516.85-0.931-2.89%
2022/10/170.716.2800.0016.600.7312.23%
2022/10/130.915.7000.0016.000.9322.62%
2022/10/11016.3000.0016.300320.00%
2022/10/0400.00116.3516.35-134-2.91%
2022/09/290.215.9500.0016.100.2350.45%
2022/09/270.215.9500.0016.100.2360.48%
2022/09/260.215.7000.0015.850.2360.53%
2022/09/22016.580.117.0516.90037-0.13%
2022/09/210.216.8000.0016.700.2370.43%
2022/09/200.316.7000.0017.000.3370.76%
2022/09/1900.00117.0017.00-138-2.60%
2022/09/160.216.5000.0016.800.2390.51%
2022/09/150.216.6500.0016.900.2390.51%
2022/09/140.216.7000.0016.900.2400.50%
2022/09/12017.0500.0017.200420.00%
2022/09/080.117.00217.0817.05-1.942-4.46%
2022/09/070.616.9000.0017.050.6421.45%
2022/09/0100.00117.1517.15-144-2.24%
2022/08/310.617.0000.0017.300.6441.27%
2022/08/300.616.9500.0017.400.6441.35%
2022/08/29016.9000.0017.050440.06%
2022/08/24117.0000.0017.351442.20%
2022/08/230.717.1000.0017.200.7441.63%
2022/08/1700.000.817.6517.20-0.846-1.69%
2022/08/160.217.0500.0017.200.2460.35%
2022/08/150.217.0000.0017.150.2470.37%
2022/08/1200.00217.0817.10-247-4.20%
2022/08/110.716.5000.0016.800.7471.37%
2022/08/100.116.6000.0016.750.1480.14%
2022/08/08016.5500.0016.700490.00%
2022/08/020.216.5000.0016.650.2530.33%
2022/08/010.116.9500.0017.100.1550.26%
2022/07/270.216.3500.0016.500.2540.35%
2022/07/26016.7500.0016.900550.04%
2022/07/25016.4000.0016.600560.00%
2022/07/220.316.1000.0016.400.3570.44%
2022/07/210.216.1500.0016.300.2590.30%
2022/07/1900.00116.5016.50-163-1.58%
2022/07/180.216.2500.0016.400.2640.31%
2022/07/130.916.0000.0016.350.9671.40%
2022/07/08016.45216.5516.60-272-2.78%
2022/07/07016.0000.0016.550750.00%
2022/07/010.216.4500.0016.600.2930.21%
2022/06/230.317.0500.0016.900.3990.28%
2022/06/210.217.0000.0017.150.21010.15%
2022/06/1600.00417.2617.05-4112-3.56%
2022/06/15417.500.917.6517.203.11122.78%
2022/06/020.717.2900.0017.300.71460.46%
2022/06/0100.000.417.5017.30-0.4151-0.28%
2022/05/31017.1000.0017.2501510.02%
2022/05/300.117.0500.0017.200.11530.04%
2022/05/23016.4500.0016.5501640.00%
2022/05/190.216.1500.0016.300.21700.12%
2022/05/180.216.2500.0016.400.21700.12%
2022/05/1100.000.116.2516.05-0.1167-0.05%
2022/05/1000.00116.4016.35-1167-0.60%
2022/05/050.317.1200.0017.250.31640.16%
2022/05/0400.00017.8517.200165-0.01%
2022/04/260.117.8000.0017.500.11630.06%
2022/04/190.119.1500.0019.250.11610.06%
2022/04/110.519.2500.0019.100.51550.30%
2022/04/0800.00119.6019.25-1150-0.66%
2022/04/070.219.1500.0019.350.21420.14%
2022/04/060.119.3900.0019.500.11410.08%
2022/04/010.119.4000.0019.550.11420.08%
2022/03/310.319.8000.0019.650.31420.20%
2022/03/280.219.6500.0019.800.21390.16%
2022/03/230.220.0000.0020.000.21410.14%
2022/03/2200.00120.1019.85-1140-0.71%
2022/03/210.219.8000.0020.000.21350.15%
2022/03/180.519.2500.0019.300.51320.38%
2022/03/170.219.2000.0019.450.21340.15%
2022/03/160.218.9000.0018.900.21340.18%
2022/03/1100.000.719.8019.60-0.7137-0.52%
2022/03/1000.00119.7019.75-1127-0.78%
2022/03/090.419.28119.5519.40-0.6126-0.49%
2022/03/080.121.2000.0019.400.11240.11%
2022/03/070.920.00120.3020.40-0.1112-0.05%
2022/03/03120.3500.0020.2011090.91%
2022/03/010.420.2000.0020.150.41130.38%
2022/02/240.219.4300.0019.500.21280.15%
2022/02/2100.00320.3220.00-3129-2.32%
2022/02/180.718.8500.0019.250.71240.56%
2022/02/170.118.9500.0019.100.11260.05%
2022/02/150.218.9000.0018.950.21330.18%
2022/02/100.219.4000.0019.600.21500.13%
2022/02/0900.00019.7519.7001630.00%
2022/02/080.219.1500.0019.450.21640.12%
2022/01/260.218.3000.0018.500.21690.14%
2022/01/2000.00119.0519.15-1175-0.57%
2022/01/190.218.9000.0019.050.21760.11%
2022/01/170.318.9700.0019.200.31800.15%
2022/01/130.219.2500.0019.400.21850.11%
2022/01/120.218.85119.1019.10-0.8186-0.43%
2022/01/100.219.0000.0019.250.21890.11%
2022/01/050.119.8000.0019.850.12010.05%
2022/01/04119.8000.0019.8012030.49%
2021/12/280.219.8000.0019.950.22230.09%
2021/12/240.219.8000.0019.950.22380.08%
2021/12/150.419.8000.0019.750.42610.14%
2021/12/09120.1500.0019.9512850.35%
2021/12/08019.9500.0020.0002990.01%
2021/12/0700.00120.0019.85-1305-0.33%
2021/12/060.219.6500.0019.750.23090.07%
2021/12/020.219.3000.0019.500.23190.06%
2021/11/290.419.1500.0019.250.43500.10%
2021/11/2600.000.119.9519.75-0.1371-0.02%
2021/11/240.220.1500.0020.200.23920.05%
2021/11/2200.00119.1019.10-1434-0.23%
2021/11/190.218.755019.2018.90-49.8444-11.20%
2021/11/170.119.0500.0019.100.14790.03%
2021/11/1500.000.119.5219.40-0.1545-0.02%
2021/11/120.219.1000.0019.250.26370.03%
2021/11/050.218.6500.0018.800.21,3660.01%
2021/11/040.118.7500.0018.750.11,3740.00%
2021/11/030.218.6500.0018.800.21,3910.01%
2021/10/290.218.2500.0018.400.21,4000.01%
2021/10/1900.00118.7018.70-11,482-0.07%
2021/10/180.618.2500.0018.400.61,4980.04%
2021/10/150.218.5000.0018.450.21,5180.01%
2021/10/130.317.7000.0017.750.31,5880.02%
2021/10/0600.00020.2018.3501,7110.00%
2021/10/0100.00220.2019.60-21,914-0.10%
2021/09/2900.000.120.4020.20-0.12,1210.00%
2021/09/2800.00120.4020.40-12,276-0.04%
2021/09/270.220.6000.0020.900.22,3320.01%
2021/09/2300.003.320.0720.25-3.32,638-0.12%
2021/09/0900.00122.9022.80-13,037-0.03%
2021/09/083.622.43122.5522.502.63,0410.08%
2021/09/070.722.5000.0022.650.73,0430.02%
2021/09/03623.70623.3922.8503,0420.00%
2021/09/010.423.8500.0023.400.43,0380.01%
2021/08/311623.861623.5923.7503,0260.00%
2021/08/300.223.0000.0023.250.23,0270.01%
2021/08/26624.006.623.5423.15-0.63,151-0.02%
2021/08/250.522.5500.0022.700.53,1600.02%
2021/08/240.122.6000.0022.800.13,2540.00%
2021/08/23123.151.323.3523.15-0.33,267-0.01%
2021/08/20723.30722.9022.5003,2850.00%
2021/08/190.123.75123.3522.60-0.93,274-0.03%
2021/08/181.123.320.423.6124.850.73,2350.02%
2021/08/173.426.508.426.4424.55-53,148-0.16%
2021/08/1617.927.3714.127.5127.253.73,0580.12%
2021/08/1384.425.6142.325.9627.2042.12,8231.49%
2021/08/1212.924.69424.8025.708.92,5490.35%
2021/08/100.522.9500.0022.750.52,4550.02%
2021/08/050.222.98123.0023.00-0.82,492-0.03%
2021/08/040.623.9500.0023.550.62,5140.03%
2021/08/0200.00124.1524.20-12,672-0.04%
2021/07/300.424.0000.0023.250.42,6770.02%
2021/07/290.123.0500.0024.200.12,7130.00%
2021/07/280.223.1000.0022.950.22,7470.01%
2021/07/270.223.01423.3022.90-3.82,755-0.14%
2021/07/2600.00123.6223.65-12,779-0.04%
2021/07/23124.0000.0024.0012,8100.03%
2021/07/220.223.30123.5523.45-0.82,821-0.03%
2021/07/210.924.350.424.5024.300.52,8370.02%
2021/07/200.124.552.124.7824.90-22,846-0.07%
2021/07/193.225.720.325.9925.602.82,8660.10%
2021/07/160.624.65524.7324.35-4.42,943-0.15%
2021/07/15524.900.425.6325.304.62,9660.16%
2021/07/140.723.961823.8123.95-17.33,009-0.57%
2021/07/136.224.508.824.4124.80-2.63,072-0.09%
2021/07/123.428.533.126.6726.450.33,1300.01%
2021/07/090.126.10527.3026.05-4.93,030-0.16%
2021/07/0825.126.6100.0026.6525.13,0080.83%
2021/07/071.325.2133.326.2125.55-322,949-1.09%
2021/07/0616.327.3610.728.5726.905.62,9230.19%
2021/07/051327.277.426.9727.955.62,8240.20%
2021/07/0221.425.025.524.6425.4515.92,7310.58%
2021/07/0117.526.843226.2325.30-14.52,676-0.54%
2021/06/30326.25225.8826.2512,4760.04%
2021/06/29723.01523.6623.9022,3790.08%
2021/06/28721.5000.0021.7572,1820.32%
2021/06/25520.15120.1019.8042,1100.19%
2021/06/240.120.1000.0019.600.12,0800.00%
2021/06/2310.420.56019.9019.3510.42,0570.50%
2021/06/228.119.148.119.9020.000.12,0200.00%
2021/06/150.418.6000.0019.000.41,9470.02%
2021/06/110.218.450.618.7518.55-0.51,941-0.02%
2021/06/100.218.1500.0018.550.21,9380.01%
2021/06/09519.25518.5518.7501,9310.00%
2021/06/0700.00319.2719.20-31,920-0.16%
2021/06/041.820.780.720.3920.051.21,9050.06%
2021/06/037.320.587.220.3020.100.11,8520.01%
2021/06/021.219.77319.9519.90-1.81,802-0.10%
2021/06/0123.619.7124.419.3419.80-0.81,816-0.04%
2021/05/2800.00518.1018.20-51,712-0.29%
2021/05/275.916.5500.0016.555.91,6780.35%
2021/05/2600.000.216.8016.55-0.21,674-0.01%
2021/05/2500.000.116.6416.20-0.11,7010.00%
2021/05/200.617.29616.6416.15-5.41,704-0.32%
2021/05/195.416.7400.0016.805.41,6830.32%
2021/05/1400.00515.3015.35-51,642-0.30%
2021/05/130.116.953.116.8816.90-31,615-0.19%
2021/05/12318.36018.7018.3531,5930.19%
2021/05/119.321.8723.221.6920.35-13.81,566-0.88%
2021/05/1021.820.6100.0021.3021.81,4661.48%
2021/05/060.419.9416.119.7019.35-15.81,384-1.14%
2021/05/0515.419.79160.319.7719.40-144.91,334-10.86% 大賣/鉅額交易
2021/05/0400.0011.118.8818.00-11.11,289-0.86%
2021/05/03120.3510.120.5019.85-9.11,268-0.72%
2021/04/298.221.08620.5420.502.21,2350.18%
2021/04/2800.001.520.1319.95-1.51,200-0.12%
2021/04/2700.002.420.6120.65-2.41,182-0.20%
2021/04/263.120.36120.7521.202.11,1520.18%
2021/04/23119.946.619.6319.55-5.61,127-0.50%
2021/04/221622.621.122.5920.6514.91,0841.37%
2021/04/21120.47520.5020.65-4964-0.41%
2021/04/20221.4528.121.2321.20-26.1922-2.83%
2021/04/195.621.791821.4921.90-12.4848-1.46%
2021/04/163619.40219.7019.95347614.46%
2021/04/1510.918.32118.2018.159.96571.50%
2021/04/140.918.0500.0017.700.96540.14%
2021/04/1300.001.217.8817.60-1.2651-0.19%
2021/04/121.418.1300.0018.401.46500.21%
2021/04/090.217.6542.418.7318.10-42.2639-6.60%
2021/04/0842.117.97218.1518.1540.15926.77%
2021/04/0600.00116.6516.60-1608-0.16%
2021/04/010.516.0500.0016.150.56950.08%
2021/03/300.415.9400.0016.000.48210.05%
2021/03/29016.1000.0016.0008600.00%
2021/03/250.215.72116.2515.90-0.8924-0.09%
2021/03/230.515.8500.0015.850.58990.06%
2021/03/180.816.0000.0016.050.88970.09%
2021/03/17216.2000.0016.2528970.22%
2021/03/1500.000.217.3516.45-0.2894-0.02%
2021/03/1000.000.117.2616.95-0.1882-0.01%
2021/03/0900.000.117.7017.30-0.1876-0.01%
2021/03/080.416.7500.0017.100.48460.05%
2021/03/05216.955.217.9617.45-3.2838-0.38%
2021/03/042.817.1300.0017.602.87680.37%
2021/03/030.115.6000.0016.000.17390.02%
2021/03/0200.000.116.4015.65-0.1736-0.01%
2021/02/2500.000.616.9017.15-0.6720-0.09%
2021/02/220.413.91114.1014.00-0.6658-0.09%
2021/02/190.513.9500.0013.950.56550.08%
2021/02/180.213.850.114.1514.0506510.01%
2021/02/1700.00113.3013.40-1647-0.15%
2021/02/051.112.7000.0012.951.16440.18%
2021/02/020.812.69113.2013.10-0.2641-0.04%
2021/01/290.313.1000.0012.800.36370.04%
2021/01/250.613.7500.0014.300.66270.10%
2021/01/2200.000.513.5514.00-0.5624-0.07%
2021/01/200.213.2000.0013.400.26150.03%
2021/01/1900.00314.7214.50-3607-0.49%
2021/01/18014.10214.3514.65-2603-0.33%
2021/01/1500.0010.814.9014.70-10.8594-1.82%
2021/01/1200.000.116.9516.10-0.1577-0.02%
2021/01/110.617.0100.0017.750.65690.10%
2021/01/0800.00117.4017.05-1563-0.18%
2021/01/07116.6500.0016.8015580.18%
2021/01/0600.000.818.8017.55-0.8548-0.15%
2021/01/05019.300.119.2018.65-0.1533-0.02%
2021/01/040.319.02018.8018.900.25200.04%
2020/12/30140.519.970.419.9719.75140.148528.88% 大買/鉅額交易
2020/12/2900.000.121.9519.80-0.1440-0.02%
2020/12/2851.519.98619.9920.4545.539611.47%
2020/12/250.118.950.118.9519.2503000.00%
2020/12/2300.00115.6515.95-1163-0.61%
2020/12/221.116.150.716.9014.500.41240.36%
2020/12/210.215.10114.1015.50-0.867-1.25%
2020/12/18114.000.314.3514.100.7511.45%
2020/12/170.714.5000.0014.800.7501.41%
2020/12/150.114.5000.0014.800.1480.13%
2020/12/110.514.25113.9514.20-0.543-1.24%
2020/12/100.413.8500.0014.250.4401.08%
2020/12/09013.1000.0013.350380.07%
2020/12/010.113.6000.0013.500.1680.18%
2020/11/270.213.2000.0013.500.2620.27%
2020/11/250.313.2000.0013.500.3610.47%
2020/11/240.112.9000.0013.150.1610.10%
2020/11/2300.00113.2013.15-161-1.64%
2020/11/200.912.7000.0013.000.9601.41%
2020/11/1700.00113.1013.05-160-1.65%
2020/11/1300.00113.4013.40-160-1.65%
2020/11/11113.2000.0013.451601.63%
2020/11/060.513.1000.0013.400.5590.81%
2020/11/050.113.2000.0013.450.1590.13%
2020/11/0400.00113.1513.20-159-1.68%
2020/11/021.912.76113.1013.150.9591.50%
2020/10/300.212.7000.0013.000.2600.38%
2020/10/290.212.5000.0012.800.2600.32%
2020/10/2000.00113.4013.45-160-1.65%
2020/10/190.713.2000.0013.500.7601.09%
2020/10/120.113.4000.0013.700.1590.10%
2020/10/080.513.5000.0013.750.5590.78%
2020/10/050.213.50113.6013.75-0.859-1.42%
2020/09/300.413.1000.0013.350.4580.66%
2020/09/2400.00012.6012.50059-0.03%
2020/09/2200.00113.6013.60-155-1.81%
2020/09/181.513.20113.4013.450.5530.93%
2020/09/1700.00113.6013.20-153-1.89%
2020/09/161.513.3500.0013.651.5522.84%
2020/08/310.112.40112.6512.65-0.917-5.46%
2020/08/27112.4000.0012.651175.85%
2020/08/2100.00112.4512.40-118-5.55%
2020/08/200.912.3000.0012.500.9175.13%
2020/08/180.712.3000.0012.500.7174.11%
2020/08/1700.00112.4512.40-118-5.55%
2020/08/110.512.2000.0012.400.5172.85%
2020/07/2400.00112.5512.45-117-5.73%
2020/07/22112.4000.0012.651175.76%
2020/07/1700.00112.4512.40-117-5.72%
2020/07/150.112.2000.0012.450.1170.45%
2020/07/091.212.30112.4512.500.2171.17%
2020/07/080.412.3000.0012.500.4162.54%
2020/07/020.112.2000.0012.400.1140.69%
2020/06/290.212.1000.0012.350.2151.50%
2020/05/2600.00112.4512.45-143-2.31%
2020/05/07112.8000.0013.051472.03%
2020/04/1000.00112.2512.25-147-2.11%
2020/04/010.112.30312.4512.50-2.951-5.67%
2020/03/310.112.0000.0012.200.1500.28%
2020/03/270.912.1000.0012.300.9511.76%
2020/03/25112.0000.0012.201511.84%
2020/03/240.612.0000.0012.250.6511.15%
2020/03/231.511.2000.0012.201.5522.88%
2020/03/120.412.1000.0012.300.4301.30%
2020/01/1600.00112.6512.65-126-3.82%
2020/01/09112.7000.0013.001263.93%
2020/01/0800.00112.9012.90-126-3.83%
2020/01/060.512.4000.0012.700.5251.94%
2019/11/250.112.1000.0012.350.1610.22%
2019/10/2100.00112.4012.40-160-1.65%
2019/10/18112.2000.0012.401611.63%
2019/09/200.112.1000.0012.350.1580.14%
2019/08/260.112.2000.0012.400.1220.32%
2019/03/060.212.2000.0012.400.2240.96%
2019/02/2500.000.512.6012.40-0.525-1.81%
2019/02/2100.00112.5012.50-124-4.03%
2019/02/200.612.5000.0012.800.6252.42%
2019/02/1300.00312.3512.35-323-13.00%
2019/02/110.312.1000.0012.350.3221.38%
2019/01/2300.00412.3512.35-422-17.83%
2019/01/210.312.3000.0012.350.3221.31%
2019/01/180.712.3000.0012.350.7232.80%
2019/01/170.112.3000.0012.350.1230.21%
2019/01/160.812.3000.0012.350.8233.31%
2019/01/150.312.3000.0012.350.3231.27%
2019/01/140.112.3000.0012.350.1230.33%
2019/01/110.312.3000.0012.350.3231.46%
2019/01/100.512.3000.0012.350.5231.94%
2019/01/07012.3000.0012.350260.01%
2018/12/280.912.3000.0012.350.9283.27%
2018/12/27012.3000.0012.350280.04%
2018/12/240.512.3000.0012.350.5271.80%
2018/12/210.312.30112.3512.35-0.727-2.58%
2018/12/190.112.30212.4012.40-1.927-6.79%
2018/12/180.712.3000.0012.400.7292.24%
2018/12/170.712.3000.0012.350.7272.38%
2018/12/140.312.3000.0012.350.3261.13%
2018/12/101.312.2000.0012.301.3245.06%
2018/12/070.912.3000.0012.350.9243.57%
2018/12/060.512.3000.0012.400.5241.97%
2018/12/031.512.4000.0012.551.5255.97%
2018/11/2800.00012.6012.40025-0.09%
2018/11/2700.00112.5012.55-124-4.01%
2018/11/2600.00312.5012.50-325-11.98%
2018/11/220.512.3000.0012.350.5241.98%
2018/11/210.312.3000.0012.350.3241.02%
2018/11/19012.3000.0012.400240.06%
2018/11/160.912.3000.0012.350.9243.45%
2018/11/140.612.2000.0012.300.6242.43%
2018/11/120.212.2000.0012.300.2240.96%
2018/11/090.212.3000.0012.400.2240.67%
2018/11/08012.3000.0012.400240.13%
2018/11/0600.00112.5012.40-124-4.03%
2018/11/050.312.3000.0012.400.3241.23%
2018/11/021.512.0500.0012.601.5246.16%
2018/11/0100.00112.5012.50-125-3.98%
2018/10/310.612.4000.0012.450.6252.48%
2018/10/300.212.2000.0012.300.2240.92%
2018/10/2900.00212.3512.35-223-8.35%
2018/10/260.812.2000.0012.250.8233.17%
2018/10/250.212.1000.0012.200.2230.98%
2018/10/230.312.3000.0012.400.3231.08%
2018/10/220.612.4000.0012.450.6232.73%
2018/10/190.212.4000.0012.450.2240.61%
2018/10/180.212.4000.0012.450.2240.79%
2018/10/170.112.3000.0012.350.1240.27%
2018/10/160.312.3000.0012.350.3251.02%
2018/10/1500.00111.9012.25-126-3.82%
2018/10/120.512.20112.5012.30-0.526-1.87%
2018/10/111.311.60311.5211.65-1.725-6.93%
2018/10/0900.00212.4012.40-224-8.23%
2018/10/080.512.20112.2512.25-0.524-2.23%
2018/10/051.112.2000.0012.301.1234.57%
2018/10/041.512.0500.0012.401.5236.46%
2018/10/030.512.40412.4512.45-3.522-15.73%
2018/10/011.512.3500.0012.451.5226.68%
2018/09/281.512.4000.0012.451.5226.45%
2018/09/270.312.4000.0012.450.3221.36%
2018/09/26112.4000.0012.451234.26%
2018/09/251.512.4000.0012.451.5236.30%
2018/09/210.512.4000.0012.500.5242.03%
2018/09/1900.00112.4012.45-124-4.16%
2018/09/170.612.5000.0012.650.6222.69%
2018/09/130.712.5000.0012.600.7232.78%
2018/09/110.112.50112.6012.60-0.923-3.68%
2018/09/100.512.60212.5512.70-1.523-6.50%
2018/09/070.512.3000.0012.400.5281.76%
2018/09/061.512.40312.4512.45-1.529-5.14%
2018/09/040.512.4000.0012.550.5301.78%
2018/09/0300.00212.4512.45-229-6.82%
2018/08/310.212.4000.0012.450.2290.64%
2018/08/300.512.4000.0012.500.5291.72%
2018/08/290.612.4000.0012.500.6291.98%
2018/08/280.512.40212.5512.55-1.529-5.02%
2018/08/271.112.4000.0012.501.1293.66%
2018/08/24012.4000.0012.500300.00%
2018/08/2300.00012.6012.50030-0.01%
2018/08/221.412.50112.6512.650.4301.29%
2018/08/211.512.6000.0012.801.5314.77%
2018/08/200.612.50112.6012.60-0.531-1.42%
2018/08/17112.40112.5512.500310.00%
2018/08/161.512.40112.5012.500.5311.58%
2018/08/1500.000.412.5012.40-0.431-1.19%
2018/08/130.712.4000.0012.500.7322.18%
2018/08/091.512.45212.6012.60-0.533-1.51%
2018/08/061.512.4000.0012.501.5334.47%
2018/08/030.412.4000.0012.500.4331.15%
2018/07/230.512.3000.0012.400.5381.30%
2018/07/190.112.4000.0012.500.1370.30%
2018/07/1800.00212.4512.70-238-5.19%
2018/07/170.512.4000.0012.500.5371.33%
2018/07/160.812.40112.4512.45-0.237-0.45%
2018/07/13012.4000.0012.500360.00%
2018/07/120.112.4000.0012.500.1360.23%
2018/07/1100.00112.6512.65-138-2.62%
2018/07/100.512.5500.0012.650.5381.31%
2018/07/091.212.7000.0012.851.2383.09%
2018/07/060.412.50112.5012.60-0.638-1.49%
2018/07/0500.00212.4312.45-238-5.24%
2018/07/040.512.5000.0012.550.5371.32%
2018/07/020.512.45212.5512.55-1.539-3.82%
2018/06/270.512.4000.0012.500.5381.22%
2018/06/250.312.5000.0012.550.3380.78%
2018/06/2100.00112.5512.55-138-2.60%
2018/06/200.712.5000.0012.650.7381.73%
2018/06/190.712.4000.0012.500.7401.62%
2018/06/141.512.50112.5512.600.5401.24%
2018/06/1300.00212.5512.50-235-5.70%
2018/06/110.812.4000.0012.500.8332.48%
2018/06/08112.4000.0012.501323.06%
2018/06/0700.00212.6312.50-233-5.91%
2018/06/061.312.40212.5012.50-0.734-2.19%
2018/06/050.412.3000.0012.400.4341.22%
2018/06/0100.00212.5012.50-234-5.83%
2018/05/31112.4000.0012.501352.88%
2018/05/300.512.40212.5012.50-1.535-4.24%
2018/05/290.912.4000.0012.500.9362.38%
2018/05/281.512.3500.0012.501.5374.05%
2018/05/251.412.4000.0012.501.4363.71%
2018/05/241.412.5000.0012.601.4363.80%
2018/05/230.912.40112.5512.50-0.136-0.32%
2018/05/180.512.5000.0012.600.5361.37%
2018/05/161.512.4000.0012.501.5364.12%
2018/05/150.112.4000.0012.500.1360.22%
2018/05/140.512.50112.5512.55-0.539-1.25%
2018/05/100.212.4000.0012.500.2400.62%
2018/05/090.512.50112.4512.55-0.539-1.25%
2018/05/08112.4000.0012.501392.55%
2018/05/070.512.40212.5012.50-1.539-3.80%
2018/05/030.512.4000.0012.500.5401.18%
2018/05/020.712.3000.0012.400.7441.60%
2018/04/305.512.58112.4512.454.5459.87%
2018/04/270.512.40112.4512.50-0.546-1.18%
2018/04/260.712.5000.0012.600.7471.39%
2018/04/250.512.45212.5512.55-1.550-2.98%
2018/04/241.112.50112.4512.600.1650.22%
2018/04/170.312.4000.0012.450.3900.28%
2018/04/160.512.5000.0012.550.5900.55%
2018/04/120.712.5000.0012.600.7910.75%
2018/04/110.512.5500.0012.650.5940.53%
2018/04/1000.00112.6012.60-198-1.02%
2018/04/090.112.5000.0012.600.1980.08%
2018/04/031.112.5000.0012.651.1991.08%
2018/04/020.512.5500.0012.650.5990.50%
2018/03/3000.00212.7012.70-2102-1.96%
2018/03/291.511.80212.7512.65-0.5106-0.47%
2018/03/280.412.60312.6812.65-2.6107-2.40%
2018/03/270.512.60412.7812.75-3.5107-3.24%
2018/03/260.812.5000.0012.650.81070.72%
2018/03/230.712.5000.0012.600.71200.56%
2018/03/22112.5000.0012.6011400.70%
2018/03/21112.6000.0012.7011390.72%
2018/03/200.512.6000.0012.650.51400.36%
2018/03/190.212.6000.0012.650.21410.11%
2018/03/160.512.6000.0012.650.51410.33%
2018/03/140.912.5000.0012.650.91420.63%
2018/03/131.512.65312.8512.85-1.5143-1.05%
2018/03/1200.00112.7512.60-1145-0.69%
2018/03/090.812.5000.0012.600.81460.52%
2018/03/080.312.6000.0012.650.31470.17%
2018/03/070.612.5000.0012.650.61520.43%
2018/03/061.512.5000.0012.651.51690.87%
2018/03/050.912.6000.0012.700.91970.44%
2018/03/0200.00212.7512.70-2240-0.83%
2018/03/011.212.70312.7712.80-1.8258-0.71%
2018/02/271.212.6000.0012.701.22790.43%
2018/02/261.512.7000.0012.801.53290.45%
2018/02/231.512.80212.9812.95-0.5355-0.14%
2018/02/22112.7000.0012.8013760.28%
2018/02/121.512.50112.5512.600.54110.11%
2018/02/090.612.10112.1512.15-0.4439-0.08%
2018/02/08012.4000.0012.4504830.00%
2018/02/071.312.4000.0012.451.35400.24%
2018/02/060.512.5000.0012.550.55840.08%
2018/02/0500.002.412.8112.80-2.4614-0.38%
2018/02/020.712.6000.0012.750.76150.12%
2018/02/011.312.6000.0012.751.36150.21%
2018/01/24012.70112.8012.80-1611-0.16%
2018/01/221.512.80212.9012.95-0.5609-0.08%
2018/01/191.513.00113.1013.100.56080.08%
2018/01/180.712.9000.0013.050.76060.11%
2018/01/170.412.9000.0012.950.45910.08%
2018/01/1600.00212.9012.90-2588-0.34%
2018/01/151.512.70112.8012.800.55860.09%
2018/01/121.512.4000.0012.501.55800.26%
2018/01/110.512.40112.6012.50-0.5577-0.09%
2018/01/100.211.9000.0012.000.25650.04%
2018/01/090.511.90211.9512.00-1.5564-0.26%
2018/01/051.511.95112.0512.050.55650.09%
2018/01/041.511.70311.7211.80-1.5562-0.27%
2018/01/031.511.4500.0011.601.55580.27%
高興昌 相關文章
高興昌 相關影音