高興昌 (2008)-康和-板橋券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
31張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.4	22.43	0	0.00	22.55	0.4	50	0.72%
2024/04/22	0	22.40	0	0.00	22.90	0	53	0.01%
2024/04/18	0.2	22.80	0	0.00	22.90	0.2	52	0.31%
2024/04/17	0	0.00	0	23.20	22.50	0	51	-0.04%
2024/04/16	0	22.40	0	0.00	22.60	0	51	0.00%
2024/04/15	0.1	22.55	0.1	23.00	22.70	0	51	-0.09%
2024/04/12	0.4	22.50	1	22.65	22.75	-0.6	52	-1.09%
2024/04/11	0.2	22.50	0	0.00	22.65	0.2	53	0.28%
2024/04/10	0	0.00	0.2	24.00	22.95	-0.2	53	-0.28%
2024/04/08	0.8	22.80	0	0.00	22.90	0.8	51	1.58%
2024/04/02	0.2	22.40	0	0.00	22.65	0.2	51	0.40%
2024/04/01	0	0.00	1	22.75	22.55	-1	53	-1.86%
2024/03/29	1	22.50	0	0.00	22.75	1	55	1.74%
2024/03/27	0	0.00	1	22.35	22.40	-1	68	-1.47%
2024/03/26	0.8	21.90	0	0.00	22.20	0.8	69	1.19%
2024/03/22	0.1	21.80	0	0.00	22.10	0.1	79	0.08%
2024/03/21	0	0.00	0	22.45	22.20	0	92	0.00%
2024/03/20	0	22.10	0	0.00	22.20	0	107	0.00%
2024/03/18	0	0.00	1	22.20	22.15	-1	107	-0.93%
2024/03/15	0.3	21.90	0	0.00	22.15	0.3	107	0.27%
2024/03/12	0.4	21.80	0	0.00	22.10	0.4	107	0.35%
2024/03/08	0.3	22.33	0	0.00	22.45	0.3	106	0.26%
2024/03/07	0	21.81	0	22.45	22.15	0	105	0.04%
2024/03/05	0	22.68	1	22.45	22.50	-1	103	-0.94%
2024/03/04	0.9	21.97	0	0.00	22.15	0.9	103	0.85%
2024/03/01	0	0.00	0.1	22.60	21.85	-0.1	102	-0.07%
2024/02/29	0.1	21.50	0	0.00	21.80	0.1	101	0.06%
2024/02/26	0	0.00	1	21.95	21.95	-1	99	-1.00%
2024/02/23	0.7	21.60	0	0.00	21.90	0.7	99	0.65%
2024/02/21	0	22.00	0	0.00	22.05	0	99	0.03%
2024/02/20	0	0.00	0	22.30	22.10	0	99	0.00%
2024/02/05	0.4	21.61	0	0.00	21.75	0.4	99	0.36%
2024/02/01	0	0.00	1	21.75	21.75	-1	100	-1.00%
2024/01/31	0.9	21.30	0	0.00	21.60	0.9	99	0.95%
2024/01/29	0	0.00	1	21.90	21.80	-1	99	-1.01%
2024/01/26	0.4	21.50	0	0.00	21.75	0.4	99	0.40%
2024/01/25	0.3	21.50	0	0.00	21.75	0.3	98	0.34%
2024/01/19	0.2	21.50	0	0.00	21.75	0.2	97	0.24%
2024/01/18	0	0.00	1	21.60	21.65	-1	97	-1.03%
2024/01/16	1	21.64	0	0.00	21.80	1	94	1.08%
2024/01/08	0	0.00	1	22.85	22.65	-1	93	-1.07%
2024/01/05	0.9	22.50	0	0.00	22.80	0.9	92	0.96%
2024/01/03	0.5	22.60	0	0.00	22.85	0.5	91	0.52%
2024/01/02	0	0.00	1	23.25	23.30	-1	90	-1.11%
2023/12/29	0.1	23.00	0	0.00	23.30	0.1	89	0.07%
2023/12/28	0.7	23.10	0	0.00	23.25	0.7	89	0.77%
2023/12/27	0	0.00	1	23.75	23.50	-1	88	-1.13%
2023/12/26	0.5	23.80	0	0.00	23.95	0.5	86	0.58%
2023/12/20	0.2	23.75	0	0.00	23.50	0.2	67	0.24%
2023/12/19	0.4	23.31	5	23.17	23.50	-4.6	63	-7.28%
2023/12/18	1.8	23.41	0	0.00	23.35	1.8	58	3.12%
2023/12/15	2.1	21.50	0	0.00	23.00	2.1	45	4.73%
2023/12/14	0.5	20.67	0	0.00	20.95	0.5	30	1.66%
2023/12/13	0	20.45	0	0.00	20.85	0	30	0.03%
2023/12/11	0	0.00	1	20.95	20.90	-1	31	-3.18%
2023/12/07	1	20.65	0	0.00	20.95	1	32	3.07%
2023/12/06	0.1	20.60	0	0.00	20.95	0.1	32	0.19%
2023/12/04	0	20.55	0	0.00	21.00	0	38	0.12%
2023/12/01	0.1	20.50	0	0.00	21.00	0.1	40	0.23%
2023/11/30	0	0.00	1	21.00	21.10	-1	46	-2.15%
2023/11/29	0.8	21.00	0	0.00	21.15	0.8	51	1.48%
2023/11/27	0.6	20.65	0	0.00	20.75	0.6	50	1.13%
2023/11/22	0	20.65	0	0.00	20.95	0	51	0.09%
2023/11/21	0	0.00	1	20.90	20.95	-1	51	-1.95%
2023/11/17	0.3	20.65	0	0.00	20.80	0.3	50	0.49%
2023/11/16	0	20.20	0	0.00	20.70	0	51	0.09%
2023/11/15	0	0.00	0	20.80	20.70	0	50	-0.09%
2023/11/14	0.6	20.56	0	21.15	20.80	0.6	51	1.15%
2023/11/10	0	0.00	0.5	20.60	20.35	-0.5	49	-0.92%
2023/11/09	0	0.00	0.2	20.40	20.40	-0.2	49	-0.50%
2023/11/07	0	0.00	0.1	20.50	20.45	-0.1	49	-0.20%
2023/11/06	0.6	20.29	2	20.55	20.55	-1.4	49	-2.75%
2023/10/30	0	0.00	1	20.55	20.50	-1	56	-1.77%
2023/10/27	0.9	20.30	1	20.50	20.50	-0.1	56	-0.23%
2023/10/26	0.2	20.20	0	0.00	20.50	0.2	56	0.31%
2023/10/25	1.2	20.15	0	0.00	20.50	1.2	56	2.04%
2023/10/24	0	20.40	0	20.85	20.60	0	56	0.02%
2023/10/23	0.7	20.05	0	0.00	20.40	0.7	56	1.17%
2023/10/19	0.5	19.70	0	0.00	20.35	0.5	58	0.85%
2023/10/17	0.3	20.10	0	0.00	20.40	0.3	58	0.46%
2023/10/16	0.2	20.26	0	0.00	20.45	0.2	59	0.27%
2023/10/13	0	19.50	0	0.00	20.40	0	58	0.01%
2023/09/20	0.2	21.20	0	0.00	21.50	0.2	61	0.28%
2023/09/15	0.1	20.95	0	0.00	21.25	0.1	61	0.17%
2023/09/12	0.1	21.00	0	0.00	21.25	0.1	59	0.16%
2023/09/08	0	21.10	1	21.10	21.25	-1	59	-1.64%
2023/09/07	0.6	21.16	1	21.05	21.65	-0.4	57	-0.69%
2023/09/06	1.3	20.39	2	20.98	20.65	-0.7	52	-1.38%
2023/09/05	2.2	21.53	0	0.00	21.20	2.2	51	4.33%
2023/09/04	0.1	21.20	1	20.10	21.65	-0.9	45	-1.92%
2023/09/01	0.7	19.65	0	0.00	19.80	0.7	40	1.73%
2023/08/29	0.3	19.45	0	0.00	19.75	0.3	42	0.76%
2023/08/28	0	0.00	0.4	20.05	19.75	-0.4	42	-0.93%
2023/08/21	0.2	19.35	0	0.00	19.75	0.2	41	0.57%
2023/08/16	0	0.00	1	19.85	19.75	-1	41	-2.42%
2023/08/15	0.3	19.50	0	0.00	19.70	0.3	41	0.66%
2023/08/08	0	0.00	1	19.80	19.80	-1	42	-2.38%
2023/08/04	0.4	20.46	1	20.40	20.05	-0.6	42	-1.42%
2023/08/02	1	19.10	0	0.00	19.70	1	36	2.63%
2023/08/01	1	19.40	0	0.00	19.70	1	37	2.67%
2023/07/27	0	19.60	2	19.75	19.75	-2	39	-5.13%
2023/07/25	2.1	19.48	1	19.70	19.70	1.1	39	2.82%
2023/07/24	0.5	19.50	0	0.00	19.75	0.5	37	1.20%
2023/07/21	0.2	19.46	0	0.00	19.70	0.2	36	0.52%
2023/07/20	0.5	19.50	1	19.75	19.70	-0.5	37	-1.43%
2023/07/19	0.3	19.54	0	0.00	19.70	0.3	38	0.89%
2023/07/18	0.1	19.50	0	0.00	19.70	0.1	36	0.32%
2023/07/17	0	0.00	0	20.55	19.75	0	38	-0.04%
2023/07/13	0	0.00	1	19.65	19.95	-1	37	-2.64%
2023/07/11	0.5	19.50	1	19.75	19.70	-0.5	48	-1.08%
2023/07/10	1.6	19.52	1	19.85	19.90	0.6	65	0.94%
2023/07/06	0.5	19.50	1	19.75	19.70	-0.5	111	-0.45%
2023/07/05	0.9	19.64	0	0.00	19.70	0.9	136	0.65%
2023/07/03	0.4	19.44	0	0.00	19.80	0.4	146	0.29%
2023/06/29	0.3	19.65	0	0.00	19.85	0.3	146	0.17%
2023/06/28	0	0.00	1	19.75	19.75	-1	147	-0.68%
2023/06/27	0.7	19.60	0	0.00	19.80	0.7	147	0.50%
2023/06/21	0.2	19.69	0	0.00	20.10	0.2	147	0.11%
2023/06/20	0	18.90	0	0.00	19.60	0	146	0.00%
2023/06/16	0.2	19.24	0	0.00	19.60	0.2	146	0.14%
2023/06/15	0.1	19.50	0	0.00	19.70	0.1	147	0.08%
2023/06/14	0.2	19.65	0	0.00	19.70	0.2	147	0.16%
2023/06/13	0.2	19.55	0	0.00	19.75	0.2	147	0.11%
2023/06/12	0	0.00	0	20.20	19.75	0	147	-0.01%
2023/06/09	0	0.00	1	19.60	19.75	-1	148	-0.67%
2023/06/07	0.6	19.43	1	19.65	19.55	-0.4	195	-0.22%
2023/06/05	1	19.50	1	19.55	19.70	0	226	0.00%
2023/06/02	0.4	19.40	0	0.00	19.55	0.4	226	0.16%
2023/05/31	1	19.10	0	0.00	19.50	1	226	0.44%
2023/05/23	0	0.00	1	19.45	19.40	-1	228	-0.44%
2023/05/18	0.3	19.30	0	0.00	19.55	0.3	230	0.11%
2023/05/15	0	19.50	0	0.00	19.75	0	229	0.01%
2023/05/08	0.1	19.30	0	0.00	19.55	0.1	228	0.06%
2023/05/03	0.4	19.60	0	0.00	19.80	0.4	227	0.16%
2023/04/24	0	19.25	0	0.00	19.55	0	228	0.02%
2023/04/20	0.2	19.50	0	0.00	19.60	0.2	227	0.08%
2023/04/17	0	0.00	2	19.90	20.00	-2	227	-0.88%
2023/04/14	0.9	19.70	1	19.90	19.80	-0.1	227	-0.05%
2023/04/12	0.7	19.90	0	0.00	20.00	0.7	195	0.33%
2023/04/11	0.6	19.86	0	0.00	20.00	0.6	167	0.33%
2023/04/10	0.1	19.65	0	0.00	19.95	0.1	149	0.06%
2023/04/07	0.2	19.60	0	0.00	19.95	0.2	124	0.14%
2023/03/21	0.5	19.10	0	0.00	19.65	0.5	120	0.41%
2023/03/17	0	0.00	1	19.40	19.50	-1	120	-0.83%
2023/03/16	0.2	19.35	0	0.00	19.30	0.2	120	0.16%
2023/03/14	0	0.00	2	19.85	19.85	-2	119	-1.68%
2023/03/13	0.9	19.80	0	0.00	19.90	0.9	118	0.80%
2023/03/10	1.3	19.80	0	0.00	19.90	1.3	94	1.36%
2023/03/09	0.4	19.83	0	0.00	20.10	0.4	70	0.61%
2023/03/08	0	0.00	1	19.65	20.10	-1	44	-2.27%
2023/03/03	0.8	18.59	0	0.00	18.80	0.8	38	2.08%
2023/03/02	0.2	18.48	0	0.00	18.65	0.2	38	0.45%
2023/03/01	0.1	18.40	0	0.00	18.60	0.1	38	0.15%
2023/02/21	0.2	18.30	1	18.55	18.55	-0.8	36	-2.15%
2023/02/20	0.3	18.37	1	18.55	18.50	-0.7	36	-1.84%
2023/02/16	1.1	18.16	0	0.00	18.45	1.1	36	3.14%
2023/02/14	0.5	18.10	1	18.40	18.45	-0.5	35	-1.32%
2023/02/13	0.2	18.00	0	0.00	18.40	0.2	34	0.58%
2023/02/10	0.1	18.02	1	18.35	18.35	-0.9	34	-2.71%
2023/02/09	1.3	18.23	0	0.00	18.40	1.3	34	3.67%
2023/02/07	0.2	18.00	0	0.00	18.40	0.2	34	0.54%
2023/02/06	0.5	18.10	1	18.45	18.50	-0.5	33	-1.52%
2023/02/03	0.2	18.10	0	0.00	18.45	0.2	33	0.52%
2023/02/02	0.4	18.17	0	0.00	18.40	0.4	34	1.02%
2023/02/01	0.2	18.12	0	0.00	18.40	0.2	33	0.70%
2023/01/31	0.1	18.20	1	18.45	18.40	-0.9	34	-2.66%
2023/01/30	0.2	18.10	1	18.45	18.40	-0.8	34	-2.25%
2023/01/17	0.3	18.20	0	0.00	18.40	0.3	34	0.87%
2023/01/16	1	17.93	0	0.00	18.30	1	34	2.79%
2023/01/12	0.2	17.80	0	0.00	18.20	0.2	33	0.48%
2023/01/11	0	0.00	1.1	18.19	18.15	-1.1	33	-3.15%
2023/01/09	0.4	17.65	0.2	18.10	18.00	0.1	33	0.37%
2023/01/06	0.2	17.80	0	0.00	18.15	0.2	33	0.65%
2023/01/05	0.1	17.60	0	0.00	18.00	0.1	33	0.43%
2022/12/30	0.1	17.70	1	17.95	17.85	-0.9	31	-2.92%
2022/12/28	0.2	17.45	0	0.00	17.80	0.2	31	0.68%
2022/12/27	0	17.85	0	0.00	18.00	0	31	0.09%
2022/12/26	0.1	17.55	0	0.00	17.70	0.1	30	0.18%
2022/12/23	0.1	17.55	0	0.00	17.70	0.1	30	0.22%
2022/12/22	0.1	17.90	0	0.00	17.80	0.1	30	0.46%
2022/12/21	0.3	17.50	0	0.00	17.90	0.3	28	0.97%
2022/12/19	0.1	17.15	0	0.00	17.30	0.1	27	0.53%
2022/12/16	0	0.00	1	17.35	17.30	-1	27	-3.66%
2022/12/15	1.1	17.01	2	17.63	17.20	-0.9	27	-3.31%
2022/12/14	0.3	16.90	0	0.00	17.20	0.3	26	1.27%
2022/12/13	0.7	17.01	0	0.00	17.20	0.7	26	2.78%
2022/12/12	1.1	16.70	0	0.00	17.00	1.1	25	4.33%
2022/12/09	0.2	16.66	0	0.00	17.00	0.2	25	0.84%
2022/12/08	0.2	16.83	0	0.00	17.00	0.2	25	0.77%
2022/12/05	0.2	16.95	0	18.50	17.20	0.2	26	0.74%
2022/12/02	0	0.00	0.1	17.00	16.90	-0.1	26	-0.41%
2022/11/28	0.2	16.70	0	0.00	16.85	0.2	26	0.63%
2022/11/24	0	0.00	2	16.95	17.00	-2	27	-7.38%
2022/11/22	0.2	16.60	0	0.00	16.80	0.2	28	0.70%
2022/11/21	0.9	16.79	0	0.00	16.90	0.9	29	3.25%
2022/11/18	0.1	16.80	0	0.00	16.95	0.1	29	0.38%
2022/11/17	0.2	16.74	1	17.10	17.05	-0.8	29	-2.62%
2022/11/16	0.3	16.70	0	0.00	17.00	0.3	29	1.08%
2022/11/15	0.4	16.95	1	17.15	17.10	-0.6	29	-2.19%
2022/11/14	0.3	16.80	0	0.00	17.15	0.3	29	0.86%
2022/11/08	0	16.75	1	16.95	16.90	-1	31	-3.12%
2022/11/07	0.4	16.60	0	0.00	16.90	0.4	31	1.36%
2022/11/04	0.1	16.56	0	0.00	16.90	0.1	31	0.40%
2022/11/02	0.2	16.85	0	0.00	17.00	0.2	31	0.60%
2022/11/01	0.5	16.67	0	0.00	17.00	0.5	31	1.55%
2022/10/31	0.2	16.80	1	16.95	17.00	-0.8	31	-2.56%
2022/10/28	0.5	16.85	1	17.05	16.90	-0.5	31	-1.60%
2022/10/27	1.4	16.70	0	0.00	17.00	1.4	31	4.34%
2022/10/26	0.2	16.70	0	0.00	16.90	0.2	32	0.62%
2022/10/24	0.2	16.70	0	0.00	16.95	0.2	32	0.62%
2022/10/19	0.2	16.65	0	0.00	16.95	0.2	31	0.63%
2022/10/18	0.1	16.70	1	16.85	16.85	-0.9	31	-2.89%
2022/10/17	0.7	16.28	0	0.00	16.60	0.7	31	2.23%
2022/10/13	0.9	15.70	0	0.00	16.00	0.9	32	2.62%
2022/10/11	0	16.30	0	0.00	16.30	0	32	0.00%
2022/10/04	0	0.00	1	16.35	16.35	-1	34	-2.91%
2022/09/29	0.2	15.95	0	0.00	16.10	0.2	35	0.45%
2022/09/27	0.2	15.95	0	0.00	16.10	0.2	36	0.48%
2022/09/26	0.2	15.70	0	0.00	15.85	0.2	36	0.53%
2022/09/22	0	16.58	0.1	17.05	16.90	0	37	-0.13%
2022/09/21	0.2	16.80	0	0.00	16.70	0.2	37	0.43%
2022/09/20	0.3	16.70	0	0.00	17.00	0.3	37	0.76%
2022/09/19	0	0.00	1	17.00	17.00	-1	38	-2.60%
2022/09/16	0.2	16.50	0	0.00	16.80	0.2	39	0.51%
2022/09/15	0.2	16.65	0	0.00	16.90	0.2	39	0.51%
2022/09/14	0.2	16.70	0	0.00	16.90	0.2	40	0.50%
2022/09/12	0	17.05	0	0.00	17.20	0	42	0.00%
2022/09/08	0.1	17.00	2	17.08	17.05	-1.9	42	-4.46%
2022/09/07	0.6	16.90	0	0.00	17.05	0.6	42	1.45%
2022/09/01	0	0.00	1	17.15	17.15	-1	44	-2.24%
2022/08/31	0.6	17.00	0	0.00	17.30	0.6	44	1.27%
2022/08/30	0.6	16.95	0	0.00	17.40	0.6	44	1.35%
2022/08/29	0	16.90	0	0.00	17.05	0	44	0.06%
2022/08/24	1	17.00	0	0.00	17.35	1	44	2.20%
2022/08/23	0.7	17.10	0	0.00	17.20	0.7	44	1.63%
2022/08/17	0	0.00	0.8	17.65	17.20	-0.8	46	-1.69%
2022/08/16	0.2	17.05	0	0.00	17.20	0.2	46	0.35%
2022/08/15	0.2	17.00	0	0.00	17.15	0.2	47	0.37%
2022/08/12	0	0.00	2	17.08	17.10	-2	47	-4.20%
2022/08/11	0.7	16.50	0	0.00	16.80	0.7	47	1.37%
2022/08/10	0.1	16.60	0	0.00	16.75	0.1	48	0.14%
2022/08/08	0	16.55	0	0.00	16.70	0	49	0.00%
2022/08/02	0.2	16.50	0	0.00	16.65	0.2	53	0.33%
2022/08/01	0.1	16.95	0	0.00	17.10	0.1	55	0.26%
2022/07/27	0.2	16.35	0	0.00	16.50	0.2	54	0.35%
2022/07/26	0	16.75	0	0.00	16.90	0	55	0.04%
2022/07/25	0	16.40	0	0.00	16.60	0	56	0.00%
2022/07/22	0.3	16.10	0	0.00	16.40	0.3	57	0.44%
2022/07/21	0.2	16.15	0	0.00	16.30	0.2	59	0.30%
2022/07/19	0	0.00	1	16.50	16.50	-1	63	-1.58%
2022/07/18	0.2	16.25	0	0.00	16.40	0.2	64	0.31%
2022/07/13	0.9	16.00	0	0.00	16.35	0.9	67	1.40%
2022/07/08	0	16.45	2	16.55	16.60	-2	72	-2.78%
2022/07/07	0	16.00	0	0.00	16.55	0	75	0.00%
2022/07/01	0.2	16.45	0	0.00	16.60	0.2	93	0.21%
2022/06/23	0.3	17.05	0	0.00	16.90	0.3	99	0.28%
2022/06/21	0.2	17.00	0	0.00	17.15	0.2	101	0.15%
2022/06/16	0	0.00	4	17.26	17.05	-4	112	-3.56%
2022/06/15	4	17.50	0.9	17.65	17.20	3.1	112	2.78%
2022/06/02	0.7	17.29	0	0.00	17.30	0.7	146	0.46%
2022/06/01	0	0.00	0.4	17.50	17.30	-0.4	151	-0.28%
2022/05/31	0	17.10	0	0.00	17.25	0	151	0.02%
2022/05/30	0.1	17.05	0	0.00	17.20	0.1	153	0.04%
2022/05/23	0	16.45	0	0.00	16.55	0	164	0.00%
2022/05/19	0.2	16.15	0	0.00	16.30	0.2	170	0.12%
2022/05/18	0.2	16.25	0	0.00	16.40	0.2	170	0.12%
2022/05/11	0	0.00	0.1	16.25	16.05	-0.1	167	-0.05%
2022/05/10	0	0.00	1	16.40	16.35	-1	167	-0.60%
2022/05/05	0.3	17.12	0	0.00	17.25	0.3	164	0.16%
2022/05/04	0	0.00	0	17.85	17.20	0	165	-0.01%
2022/04/26	0.1	17.80	0	0.00	17.50	0.1	163	0.06%
2022/04/19	0.1	19.15	0	0.00	19.25	0.1	161	0.06%
2022/04/11	0.5	19.25	0	0.00	19.10	0.5	155	0.30%
2022/04/08	0	0.00	1	19.60	19.25	-1	150	-0.66%
2022/04/07	0.2	19.15	0	0.00	19.35	0.2	142	0.14%
2022/04/06	0.1	19.39	0	0.00	19.50	0.1	141	0.08%
2022/04/01	0.1	19.40	0	0.00	19.55	0.1	142	0.08%
2022/03/31	0.3	19.80	0	0.00	19.65	0.3	142	0.20%
2022/03/28	0.2	19.65	0	0.00	19.80	0.2	139	0.16%
2022/03/23	0.2	20.00	0	0.00	20.00	0.2	141	0.14%
2022/03/22	0	0.00	1	20.10	19.85	-1	140	-0.71%
2022/03/21	0.2	19.80	0	0.00	20.00	0.2	135	0.15%
2022/03/18	0.5	19.25	0	0.00	19.30	0.5	132	0.38%
2022/03/17	0.2	19.20	0	0.00	19.45	0.2	134	0.15%
2022/03/16	0.2	18.90	0	0.00	18.90	0.2	134	0.18%
2022/03/11	0	0.00	0.7	19.80	19.60	-0.7	137	-0.52%
2022/03/10	0	0.00	1	19.70	19.75	-1	127	-0.78%
2022/03/09	0.4	19.28	1	19.55	19.40	-0.6	126	-0.49%
2022/03/08	0.1	21.20	0	0.00	19.40	0.1	124	0.11%
2022/03/07	0.9	20.00	1	20.30	20.40	-0.1	112	-0.05%
2022/03/03	1	20.35	0	0.00	20.20	1	109	0.91%
2022/03/01	0.4	20.20	0	0.00	20.15	0.4	113	0.38%
2022/02/24	0.2	19.43	0	0.00	19.50	0.2	128	0.15%
2022/02/21	0	0.00	3	20.32	20.00	-3	129	-2.32%
2022/02/18	0.7	18.85	0	0.00	19.25	0.7	124	0.56%
2022/02/17	0.1	18.95	0	0.00	19.10	0.1	126	0.05%
2022/02/15	0.2	18.90	0	0.00	18.95	0.2	133	0.18%
2022/02/10	0.2	19.40	0	0.00	19.60	0.2	150	0.13%
2022/02/09	0	0.00	0	19.75	19.70	0	163	0.00%
2022/02/08	0.2	19.15	0	0.00	19.45	0.2	164	0.12%
2022/01/26	0.2	18.30	0	0.00	18.50	0.2	169	0.14%
2022/01/20	0	0.00	1	19.05	19.15	-1	175	-0.57%
2022/01/19	0.2	18.90	0	0.00	19.05	0.2	176	0.11%
2022/01/17	0.3	18.97	0	0.00	19.20	0.3	180	0.15%
2022/01/13	0.2	19.25	0	0.00	19.40	0.2	185	0.11%
2022/01/12	0.2	18.85	1	19.10	19.10	-0.8	186	-0.43%
2022/01/10	0.2	19.00	0	0.00	19.25	0.2	189	0.11%
2022/01/05	0.1	19.80	0	0.00	19.85	0.1	201	0.05%
2022/01/04	1	19.80	0	0.00	19.80	1	203	0.49%
2021/12/28	0.2	19.80	0	0.00	19.95	0.2	223	0.09%
2021/12/24	0.2	19.80	0	0.00	19.95	0.2	238	0.08%
2021/12/15	0.4	19.80	0	0.00	19.75	0.4	261	0.14%
2021/12/09	1	20.15	0	0.00	19.95	1	285	0.35%
2021/12/08	0	19.95	0	0.00	20.00	0	299	0.01%
2021/12/07	0	0.00	1	20.00	19.85	-1	305	-0.33%
2021/12/06	0.2	19.65	0	0.00	19.75	0.2	309	0.07%
2021/12/02	0.2	19.30	0	0.00	19.50	0.2	319	0.06%
2021/11/29	0.4	19.15	0	0.00	19.25	0.4	350	0.10%
2021/11/26	0	0.00	0.1	19.95	19.75	-0.1	371	-0.02%
2021/11/24	0.2	20.15	0	0.00	20.20	0.2	392	0.05%
2021/11/22	0	0.00	1	19.10	19.10	-1	434	-0.23%
2021/11/19	0.2	18.75	50	19.20	18.90	-49.8	444	-11.20%
2021/11/17	0.1	19.05	0	0.00	19.10	0.1	479	0.03%
2021/11/15	0	0.00	0.1	19.52	19.40	-0.1	545	-0.02%
2021/11/12	0.2	19.10	0	0.00	19.25	0.2	637	0.03%
2021/11/05	0.2	18.65	0	0.00	18.80	0.2	1,366	0.01%
2021/11/04	0.1	18.75	0	0.00	18.75	0.1	1,374	0.00%
2021/11/03	0.2	18.65	0	0.00	18.80	0.2	1,391	0.01%
2021/10/29	0.2	18.25	0	0.00	18.40	0.2	1,400	0.01%
2021/10/19	0	0.00	1	18.70	18.70	-1	1,482	-0.07%
2021/10/18	0.6	18.25	0	0.00	18.40	0.6	1,498	0.04%
2021/10/15	0.2	18.50	0	0.00	18.45	0.2	1,518	0.01%
2021/10/13	0.3	17.70	0	0.00	17.75	0.3	1,588	0.02%
2021/10/06	0	0.00	0	20.20	18.35	0	1,711	0.00%
2021/10/01	0	0.00	2	20.20	19.60	-2	1,914	-0.10%
2021/09/29	0	0.00	0.1	20.40	20.20	-0.1	2,121	0.00%
2021/09/28	0	0.00	1	20.40	20.40	-1	2,276	-0.04%
2021/09/27	0.2	20.60	0	0.00	20.90	0.2	2,332	0.01%
2021/09/23	0	0.00	3.3	20.07	20.25	-3.3	2,638	-0.12%
2021/09/09	0	0.00	1	22.90	22.80	-1	3,037	-0.03%
2021/09/08	3.6	22.43	1	22.55	22.50	2.6	3,041	0.08%
2021/09/07	0.7	22.50	0	0.00	22.65	0.7	3,043	0.02%
2021/09/03	6	23.70	6	23.39	22.85	0	3,042	0.00%
2021/09/01	0.4	23.85	0	0.00	23.40	0.4	3,038	0.01%
2021/08/31	16	23.86	16	23.59	23.75	0	3,026	0.00%
2021/08/30	0.2	23.00	0	0.00	23.25	0.2	3,027	0.01%
2021/08/26	6	24.00	6.6	23.54	23.15	-0.6	3,151	-0.02%
2021/08/25	0.5	22.55	0	0.00	22.70	0.5	3,160	0.02%
2021/08/24	0.1	22.60	0	0.00	22.80	0.1	3,254	0.00%
2021/08/23	1	23.15	1.3	23.35	23.15	-0.3	3,267	-0.01%
2021/08/20	7	23.30	7	22.90	22.50	0	3,285	0.00%
2021/08/19	0.1	23.75	1	23.35	22.60	-0.9	3,274	-0.03%
2021/08/18	1.1	23.32	0.4	23.61	24.85	0.7	3,235	0.02%
2021/08/17	3.4	26.50	8.4	26.44	24.55	-5	3,148	-0.16%
2021/08/16	17.9	27.37	14.1	27.51	27.25	3.7	3,058	0.12%
2021/08/13	84.4	25.61	42.3	25.96	27.20	42.1	2,823	1.49%
2021/08/12	12.9	24.69	4	24.80	25.70	8.9	2,549	0.35%
2021/08/10	0.5	22.95	0	0.00	22.75	0.5	2,455	0.02%
2021/08/05	0.2	22.98	1	23.00	23.00	-0.8	2,492	-0.03%
2021/08/04	0.6	23.95	0	0.00	23.55	0.6	2,514	0.03%
2021/08/02	0	0.00	1	24.15	24.20	-1	2,672	-0.04%
2021/07/30	0.4	24.00	0	0.00	23.25	0.4	2,677	0.02%
2021/07/29	0.1	23.05	0	0.00	24.20	0.1	2,713	0.00%
2021/07/28	0.2	23.10	0	0.00	22.95	0.2	2,747	0.01%
2021/07/27	0.2	23.01	4	23.30	22.90	-3.8	2,755	-0.14%
2021/07/26	0	0.00	1	23.62	23.65	-1	2,779	-0.04%
2021/07/23	1	24.00	0	0.00	24.00	1	2,810	0.03%
2021/07/22	0.2	23.30	1	23.55	23.45	-0.8	2,821	-0.03%
2021/07/21	0.9	24.35	0.4	24.50	24.30	0.5	2,837	0.02%
2021/07/20	0.1	24.55	2.1	24.78	24.90	-2	2,846	-0.07%
2021/07/19	3.2	25.72	0.3	25.99	25.60	2.8	2,866	0.10%
2021/07/16	0.6	24.65	5	24.73	24.35	-4.4	2,943	-0.15%
2021/07/15	5	24.90	0.4	25.63	25.30	4.6	2,966	0.16%
2021/07/14	0.7	23.96	18	23.81	23.95	-17.3	3,009	-0.57%
2021/07/13	6.2	24.50	8.8	24.41	24.80	-2.6	3,072	-0.09%
2021/07/12	3.4	28.53	3.1	26.67	26.45	0.3	3,130	0.01%
2021/07/09	0.1	26.10	5	27.30	26.05	-4.9	3,030	-0.16%
2021/07/08	25.1	26.61	0	0.00	26.65	25.1	3,008	0.83%
2021/07/07	1.3	25.21	33.3	26.21	25.55	-32	2,949	-1.09%
2021/07/06	16.3	27.36	10.7	28.57	26.90	5.6	2,923	0.19%
2021/07/05	13	27.27	7.4	26.97	27.95	5.6	2,824	0.20%
2021/07/02	21.4	25.02	5.5	24.64	25.45	15.9	2,731	0.58%
2021/07/01	17.5	26.84	32	26.23	25.30	-14.5	2,676	-0.54%
2021/06/30	3	26.25	2	25.88	26.25	1	2,476	0.04%
2021/06/29	7	23.01	5	23.66	23.90	2	2,379	0.08%
2021/06/28	7	21.50	0	0.00	21.75	7	2,182	0.32%
2021/06/25	5	20.15	1	20.10	19.80	4	2,110	0.19%
2021/06/24	0.1	20.10	0	0.00	19.60	0.1	2,080	0.00%
2021/06/23	10.4	20.56	0	19.90	19.35	10.4	2,057	0.50%
2021/06/22	8.1	19.14	8.1	19.90	20.00	0.1	2,020	0.00%
2021/06/15	0.4	18.60	0	0.00	19.00	0.4	1,947	0.02%
2021/06/11	0.2	18.45	0.6	18.75	18.55	-0.5	1,941	-0.02%
2021/06/10	0.2	18.15	0	0.00	18.55	0.2	1,938	0.01%
2021/06/09	5	19.25	5	18.55	18.75	0	1,931	0.00%
2021/06/07	0	0.00	3	19.27	19.20	-3	1,920	-0.16%
2021/06/04	1.8	20.78	0.7	20.39	20.05	1.2	1,905	0.06%
2021/06/03	7.3	20.58	7.2	20.30	20.10	0.1	1,852	0.01%
2021/06/02	1.2	19.77	3	19.95	19.90	-1.8	1,802	-0.10%
2021/06/01	23.6	19.71	24.4	19.34	19.80	-0.8	1,816	-0.04%
2021/05/28	0	0.00	5	18.10	18.20	-5	1,712	-0.29%
2021/05/27	5.9	16.55	0	0.00	16.55	5.9	1,678	0.35%
2021/05/26	0	0.00	0.2	16.80	16.55	-0.2	1,674	-0.01%
2021/05/25	0	0.00	0.1	16.64	16.20	-0.1	1,701	0.00%
2021/05/20	0.6	17.29	6	16.64	16.15	-5.4	1,704	-0.32%
2021/05/19	5.4	16.74	0	0.00	16.80	5.4	1,683	0.32%
2021/05/14	0	0.00	5	15.30	15.35	-5	1,642	-0.30%
2021/05/13	0.1	16.95	3.1	16.88	16.90	-3	1,615	-0.19%
2021/05/12	3	18.36	0	18.70	18.35	3	1,593	0.19%
2021/05/11	9.3	21.87	23.2	21.69	20.35	-13.8	1,566	-0.88%
2021/05/10	21.8	20.61	0	0.00	21.30	21.8	1,466	1.48%
2021/05/06	0.4	19.94	16.1	19.70	19.35	-15.8	1,384	-1.14%
2021/05/05	15.4	19.79	160.3	19.77	19.40	-144.9	1,334	-10.86%	大賣/鉅額交易
2021/05/04	0	0.00	11.1	18.88	18.00	-11.1	1,289	-0.86%
2021/05/03	1	20.35	10.1	20.50	19.85	-9.1	1,268	-0.72%
2021/04/29	8.2	21.08	6	20.54	20.50	2.2	1,235	0.18%
2021/04/28	0	0.00	1.5	20.13	19.95	-1.5	1,200	-0.12%
2021/04/27	0	0.00	2.4	20.61	20.65	-2.4	1,182	-0.20%
2021/04/26	3.1	20.36	1	20.75	21.20	2.1	1,152	0.18%
2021/04/23	1	19.94	6.6	19.63	19.55	-5.6	1,127	-0.50%
2021/04/22	16	22.62	1.1	22.59	20.65	14.9	1,084	1.37%
2021/04/21	1	20.47	5	20.50	20.65	-4	964	-0.41%
2021/04/20	2	21.45	28.1	21.23	21.20	-26.1	922	-2.83%
2021/04/19	5.6	21.79	18	21.49	21.90	-12.4	848	-1.46%
2021/04/16	36	19.40	2	19.70	19.95	34	761	4.46%
2021/04/15	10.9	18.32	1	18.20	18.15	9.9	657	1.50%
2021/04/14	0.9	18.05	0	0.00	17.70	0.9	654	0.14%
2021/04/13	0	0.00	1.2	17.88	17.60	-1.2	651	-0.19%
2021/04/12	1.4	18.13	0	0.00	18.40	1.4	650	0.21%
2021/04/09	0.2	17.65	42.4	18.73	18.10	-42.2	639	-6.60%
2021/04/08	42.1	17.97	2	18.15	18.15	40.1	592	6.77%
2021/04/06	0	0.00	1	16.65	16.60	-1	608	-0.16%
2021/04/01	0.5	16.05	0	0.00	16.15	0.5	695	0.08%
2021/03/30	0.4	15.94	0	0.00	16.00	0.4	821	0.05%
2021/03/29	0	16.10	0	0.00	16.00	0	860	0.00%
2021/03/25	0.2	15.72	1	16.25	15.90	-0.8	924	-0.09%
2021/03/23	0.5	15.85	0	0.00	15.85	0.5	899	0.06%
2021/03/18	0.8	16.00	0	0.00	16.05	0.8	897	0.09%
2021/03/17	2	16.20	0	0.00	16.25	2	897	0.22%
2021/03/15	0	0.00	0.2	17.35	16.45	-0.2	894	-0.02%
2021/03/10	0	0.00	0.1	17.26	16.95	-0.1	882	-0.01%
2021/03/09	0	0.00	0.1	17.70	17.30	-0.1	876	-0.01%
2021/03/08	0.4	16.75	0	0.00	17.10	0.4	846	0.05%
2021/03/05	2	16.95	5.2	17.96	17.45	-3.2	838	-0.38%
2021/03/04	2.8	17.13	0	0.00	17.60	2.8	768	0.37%
2021/03/03	0.1	15.60	0	0.00	16.00	0.1	739	0.02%
2021/03/02	0	0.00	0.1	16.40	15.65	-0.1	736	-0.01%
2021/02/25	0	0.00	0.6	16.90	17.15	-0.6	720	-0.09%
2021/02/22	0.4	13.91	1	14.10	14.00	-0.6	658	-0.09%
2021/02/19	0.5	13.95	0	0.00	13.95	0.5	655	0.08%
2021/02/18	0.2	13.85	0.1	14.15	14.05	0	651	0.01%
2021/02/17	0	0.00	1	13.30	13.40	-1	647	-0.15%
2021/02/05	1.1	12.70	0	0.00	12.95	1.1	644	0.18%
2021/02/02	0.8	12.69	1	13.20	13.10	-0.2	641	-0.04%
2021/01/29	0.3	13.10	0	0.00	12.80	0.3	637	0.04%
2021/01/25	0.6	13.75	0	0.00	14.30	0.6	627	0.10%
2021/01/22	0	0.00	0.5	13.55	14.00	-0.5	624	-0.07%
2021/01/20	0.2	13.20	0	0.00	13.40	0.2	615	0.03%
2021/01/19	0	0.00	3	14.72	14.50	-3	607	-0.49%
2021/01/18	0	14.10	2	14.35	14.65	-2	603	-0.33%
2021/01/15	0	0.00	10.8	14.90	14.70	-10.8	594	-1.82%
2021/01/12	0	0.00	0.1	16.95	16.10	-0.1	577	-0.02%
2021/01/11	0.6	17.01	0	0.00	17.75	0.6	569	0.10%
2021/01/08	0	0.00	1	17.40	17.05	-1	563	-0.18%
2021/01/07	1	16.65	0	0.00	16.80	1	558	0.18%
2021/01/06	0	0.00	0.8	18.80	17.55	-0.8	548	-0.15%
2021/01/05	0	19.30	0.1	19.20	18.65	-0.1	533	-0.02%
2021/01/04	0.3	19.02	0	18.80	18.90	0.2	520	0.04%
2020/12/30	140.5	19.97	0.4	19.97	19.75	140.1	485	28.88%	大買/鉅額交易
2020/12/29	0	0.00	0.1	21.95	19.80	-0.1	440	-0.02%
2020/12/28	51.5	19.98	6	19.99	20.45	45.5	396	11.47%
2020/12/25	0.1	18.95	0.1	18.95	19.25	0	300	0.00%
2020/12/23	0	0.00	1	15.65	15.95	-1	163	-0.61%
2020/12/22	1.1	16.15	0.7	16.90	14.50	0.4	124	0.36%
2020/12/21	0.2	15.10	1	14.10	15.50	-0.8	67	-1.25%
2020/12/18	1	14.00	0.3	14.35	14.10	0.7	51	1.45%
2020/12/17	0.7	14.50	0	0.00	14.80	0.7	50	1.41%
2020/12/15	0.1	14.50	0	0.00	14.80	0.1	48	0.13%
2020/12/11	0.5	14.25	1	13.95	14.20	-0.5	43	-1.24%
2020/12/10	0.4	13.85	0	0.00	14.25	0.4	40	1.08%
2020/12/09	0	13.10	0	0.00	13.35	0	38	0.07%
2020/12/01	0.1	13.60	0	0.00	13.50	0.1	68	0.18%
2020/11/27	0.2	13.20	0	0.00	13.50	0.2	62	0.27%
2020/11/25	0.3	13.20	0	0.00	13.50	0.3	61	0.47%
2020/11/24	0.1	12.90	0	0.00	13.15	0.1	61	0.10%
2020/11/23	0	0.00	1	13.20	13.15	-1	61	-1.64%
2020/11/20	0.9	12.70	0	0.00	13.00	0.9	60	1.41%
2020/11/17	0	0.00	1	13.10	13.05	-1	60	-1.65%
2020/11/13	0	0.00	1	13.40	13.40	-1	60	-1.65%
2020/11/11	1	13.20	0	0.00	13.45	1	60	1.63%
2020/11/06	0.5	13.10	0	0.00	13.40	0.5	59	0.81%
2020/11/05	0.1	13.20	0	0.00	13.45	0.1	59	0.13%
2020/11/04	0	0.00	1	13.15	13.20	-1	59	-1.68%
2020/11/02	1.9	12.76	1	13.10	13.15	0.9	59	1.50%
2020/10/30	0.2	12.70	0	0.00	13.00	0.2	60	0.38%
2020/10/29	0.2	12.50	0	0.00	12.80	0.2	60	0.32%
2020/10/20	0	0.00	1	13.40	13.45	-1	60	-1.65%
2020/10/19	0.7	13.20	0	0.00	13.50	0.7	60	1.09%
2020/10/12	0.1	13.40	0	0.00	13.70	0.1	59	0.10%
2020/10/08	0.5	13.50	0	0.00	13.75	0.5	59	0.78%
2020/10/05	0.2	13.50	1	13.60	13.75	-0.8	59	-1.42%
2020/09/30	0.4	13.10	0	0.00	13.35	0.4	58	0.66%
2020/09/24	0	0.00	0	12.60	12.50	0	59	-0.03%
2020/09/22	0	0.00	1	13.60	13.60	-1	55	-1.81%
2020/09/18	1.5	13.20	1	13.40	13.45	0.5	53	0.93%
2020/09/17	0	0.00	1	13.60	13.20	-1	53	-1.89%
2020/09/16	1.5	13.35	0	0.00	13.65	1.5	52	2.84%
2020/08/31	0.1	12.40	1	12.65	12.65	-0.9	17	-5.46%
2020/08/27	1	12.40	0	0.00	12.65	1	17	5.85%
2020/08/21	0	0.00	1	12.45	12.40	-1	18	-5.55%
2020/08/20	0.9	12.30	0	0.00	12.50	0.9	17	5.13%
2020/08/18	0.7	12.30	0	0.00	12.50	0.7	17	4.11%
2020/08/17	0	0.00	1	12.45	12.40	-1	18	-5.55%
2020/08/11	0.5	12.20	0	0.00	12.40	0.5	17	2.85%
2020/07/24	0	0.00	1	12.55	12.45	-1	17	-5.73%
2020/07/22	1	12.40	0	0.00	12.65	1	17	5.76%
2020/07/17	0	0.00	1	12.45	12.40	-1	17	-5.72%
2020/07/15	0.1	12.20	0	0.00	12.45	0.1	17	0.45%
2020/07/09	1.2	12.30	1	12.45	12.50	0.2	17	1.17%
2020/07/08	0.4	12.30	0	0.00	12.50	0.4	16	2.54%
2020/07/02	0.1	12.20	0	0.00	12.40	0.1	14	0.69%
2020/06/29	0.2	12.10	0	0.00	12.35	0.2	15	1.50%
2020/05/26	0	0.00	1	12.45	12.45	-1	43	-2.31%
2020/05/07	1	12.80	0	0.00	13.05	1	47	2.03%
2020/04/10	0	0.00	1	12.25	12.25	-1	47	-2.11%
2020/04/01	0.1	12.30	3	12.45	12.50	-2.9	51	-5.67%
2020/03/31	0.1	12.00	0	0.00	12.20	0.1	50	0.28%
2020/03/27	0.9	12.10	0	0.00	12.30	0.9	51	1.76%
2020/03/25	1	12.00	0	0.00	12.20	1	51	1.84%
2020/03/24	0.6	12.00	0	0.00	12.25	0.6	51	1.15%
2020/03/23	1.5	11.20	0	0.00	12.20	1.5	52	2.88%
2020/03/12	0.4	12.10	0	0.00	12.30	0.4	30	1.30%
2020/01/16	0	0.00	1	12.65	12.65	-1	26	-3.82%
2020/01/09	1	12.70	0	0.00	13.00	1	26	3.93%
2020/01/08	0	0.00	1	12.90	12.90	-1	26	-3.83%
2020/01/06	0.5	12.40	0	0.00	12.70	0.5	25	1.94%
2019/11/25	0.1	12.10	0	0.00	12.35	0.1	61	0.22%
2019/10/21	0	0.00	1	12.40	12.40	-1	60	-1.65%
2019/10/18	1	12.20	0	0.00	12.40	1	61	1.63%
2019/09/20	0.1	12.10	0	0.00	12.35	0.1	58	0.14%
2019/08/26	0.1	12.20	0	0.00	12.40	0.1	22	0.32%
2019/03/06	0.2	12.20	0	0.00	12.40	0.2	24	0.96%
2019/02/25	0	0.00	0.5	12.60	12.40	-0.5	25	-1.81%
2019/02/21	0	0.00	1	12.50	12.50	-1	24	-4.03%
2019/02/20	0.6	12.50	0	0.00	12.80	0.6	25	2.42%
2019/02/13	0	0.00	3	12.35	12.35	-3	23	-13.00%
2019/02/11	0.3	12.10	0	0.00	12.35	0.3	22	1.38%
2019/01/23	0	0.00	4	12.35	12.35	-4	22	-17.83%
2019/01/21	0.3	12.30	0	0.00	12.35	0.3	22	1.31%
2019/01/18	0.7	12.30	0	0.00	12.35	0.7	23	2.80%
2019/01/17	0.1	12.30	0	0.00	12.35	0.1	23	0.21%
2019/01/16	0.8	12.30	0	0.00	12.35	0.8	23	3.31%
2019/01/15	0.3	12.30	0	0.00	12.35	0.3	23	1.27%
2019/01/14	0.1	12.30	0	0.00	12.35	0.1	23	0.33%
2019/01/11	0.3	12.30	0	0.00	12.35	0.3	23	1.46%
2019/01/10	0.5	12.30	0	0.00	12.35	0.5	23	1.94%
2019/01/07	0	12.30	0	0.00	12.35	0	26	0.01%
2018/12/28	0.9	12.30	0	0.00	12.35	0.9	28	3.27%
2018/12/27	0	12.30	0	0.00	12.35	0	28	0.04%
2018/12/24	0.5	12.30	0	0.00	12.35	0.5	27	1.80%
2018/12/21	0.3	12.30	1	12.35	12.35	-0.7	27	-2.58%
2018/12/19	0.1	12.30	2	12.40	12.40	-1.9	27	-6.79%
2018/12/18	0.7	12.30	0	0.00	12.40	0.7	29	2.24%
2018/12/17	0.7	12.30	0	0.00	12.35	0.7	27	2.38%
2018/12/14	0.3	12.30	0	0.00	12.35	0.3	26	1.13%
2018/12/10	1.3	12.20	0	0.00	12.30	1.3	24	5.06%
2018/12/07	0.9	12.30	0	0.00	12.35	0.9	24	3.57%
2018/12/06	0.5	12.30	0	0.00	12.40	0.5	24	1.97%
2018/12/03	1.5	12.40	0	0.00	12.55	1.5	25	5.97%
2018/11/28	0	0.00	0	12.60	12.40	0	25	-0.09%
2018/11/27	0	0.00	1	12.50	12.55	-1	24	-4.01%
2018/11/26	0	0.00	3	12.50	12.50	-3	25	-11.98%
2018/11/22	0.5	12.30	0	0.00	12.35	0.5	24	1.98%
2018/11/21	0.3	12.30	0	0.00	12.35	0.3	24	1.02%
2018/11/19	0	12.30	0	0.00	12.40	0	24	0.06%
2018/11/16	0.9	12.30	0	0.00	12.35	0.9	24	3.45%
2018/11/14	0.6	12.20	0	0.00	12.30	0.6	24	2.43%
2018/11/12	0.2	12.20	0	0.00	12.30	0.2	24	0.96%
2018/11/09	0.2	12.30	0	0.00	12.40	0.2	24	0.67%
2018/11/08	0	12.30	0	0.00	12.40	0	24	0.13%
2018/11/06	0	0.00	1	12.50	12.40	-1	24	-4.03%
2018/11/05	0.3	12.30	0	0.00	12.40	0.3	24	1.23%
2018/11/02	1.5	12.05	0	0.00	12.60	1.5	24	6.16%
2018/11/01	0	0.00	1	12.50	12.50	-1	25	-3.98%
2018/10/31	0.6	12.40	0	0.00	12.45	0.6	25	2.48%
2018/10/30	0.2	12.20	0	0.00	12.30	0.2	24	0.92%
2018/10/29	0	0.00	2	12.35	12.35	-2	23	-8.35%
2018/10/26	0.8	12.20	0	0.00	12.25	0.8	23	3.17%
2018/10/25	0.2	12.10	0	0.00	12.20	0.2	23	0.98%
2018/10/23	0.3	12.30	0	0.00	12.40	0.3	23	1.08%
2018/10/22	0.6	12.40	0	0.00	12.45	0.6	23	2.73%
2018/10/19	0.2	12.40	0	0.00	12.45	0.2	24	0.61%
2018/10/18	0.2	12.40	0	0.00	12.45	0.2	24	0.79%
2018/10/17	0.1	12.30	0	0.00	12.35	0.1	24	0.27%
2018/10/16	0.3	12.30	0	0.00	12.35	0.3	25	1.02%
2018/10/15	0	0.00	1	11.90	12.25	-1	26	-3.82%
2018/10/12	0.5	12.20	1	12.50	12.30	-0.5	26	-1.87%
2018/10/11	1.3	11.60	3	11.52	11.65	-1.7	25	-6.93%
2018/10/09	0	0.00	2	12.40	12.40	-2	24	-8.23%
2018/10/08	0.5	12.20	1	12.25	12.25	-0.5	24	-2.23%
2018/10/05	1.1	12.20	0	0.00	12.30	1.1	23	4.57%
2018/10/04	1.5	12.05	0	0.00	12.40	1.5	23	6.46%
2018/10/03	0.5	12.40	4	12.45	12.45	-3.5	22	-15.73%
2018/10/01	1.5	12.35	0	0.00	12.45	1.5	22	6.68%
2018/09/28	1.5	12.40	0	0.00	12.45	1.5	22	6.45%
2018/09/27	0.3	12.40	0	0.00	12.45	0.3	22	1.36%
2018/09/26	1	12.40	0	0.00	12.45	1	23	4.26%
2018/09/25	1.5	12.40	0	0.00	12.45	1.5	23	6.30%
2018/09/21	0.5	12.40	0	0.00	12.50	0.5	24	2.03%
2018/09/19	0	0.00	1	12.40	12.45	-1	24	-4.16%
2018/09/17	0.6	12.50	0	0.00	12.65	0.6	22	2.69%
2018/09/13	0.7	12.50	0	0.00	12.60	0.7	23	2.78%
2018/09/11	0.1	12.50	1	12.60	12.60	-0.9	23	-3.68%
2018/09/10	0.5	12.60	2	12.55	12.70	-1.5	23	-6.50%
2018/09/07	0.5	12.30	0	0.00	12.40	0.5	28	1.76%
2018/09/06	1.5	12.40	3	12.45	12.45	-1.5	29	-5.14%
2018/09/04	0.5	12.40	0	0.00	12.55	0.5	30	1.78%
2018/09/03	0	0.00	2	12.45	12.45	-2	29	-6.82%
2018/08/31	0.2	12.40	0	0.00	12.45	0.2	29	0.64%
2018/08/30	0.5	12.40	0	0.00	12.50	0.5	29	1.72%
2018/08/29	0.6	12.40	0	0.00	12.50	0.6	29	1.98%
2018/08/28	0.5	12.40	2	12.55	12.55	-1.5	29	-5.02%
2018/08/27	1.1	12.40	0	0.00	12.50	1.1	29	3.66%
2018/08/24	0	12.40	0	0.00	12.50	0	30	0.00%
2018/08/23	0	0.00	0	12.60	12.50	0	30	-0.01%
2018/08/22	1.4	12.50	1	12.65	12.65	0.4	30	1.29%
2018/08/21	1.5	12.60	0	0.00	12.80	1.5	31	4.77%
2018/08/20	0.6	12.50	1	12.60	12.60	-0.5	31	-1.42%
2018/08/17	1	12.40	1	12.55	12.50	0	31	0.00%
2018/08/16	1.5	12.40	1	12.50	12.50	0.5	31	1.58%
2018/08/15	0	0.00	0.4	12.50	12.40	-0.4	31	-1.19%
2018/08/13	0.7	12.40	0	0.00	12.50	0.7	32	2.18%
2018/08/09	1.5	12.45	2	12.60	12.60	-0.5	33	-1.51%
2018/08/06	1.5	12.40	0	0.00	12.50	1.5	33	4.47%
2018/08/03	0.4	12.40	0	0.00	12.50	0.4	33	1.15%
2018/07/23	0.5	12.30	0	0.00	12.40	0.5	38	1.30%
2018/07/19	0.1	12.40	0	0.00	12.50	0.1	37	0.30%
2018/07/18	0	0.00	2	12.45	12.70	-2	38	-5.19%
2018/07/17	0.5	12.40	0	0.00	12.50	0.5	37	1.33%
2018/07/16	0.8	12.40	1	12.45	12.45	-0.2	37	-0.45%
2018/07/13	0	12.40	0	0.00	12.50	0	36	0.00%
2018/07/12	0.1	12.40	0	0.00	12.50	0.1	36	0.23%
2018/07/11	0	0.00	1	12.65	12.65	-1	38	-2.62%
2018/07/10	0.5	12.55	0	0.00	12.65	0.5	38	1.31%
2018/07/09	1.2	12.70	0	0.00	12.85	1.2	38	3.09%
2018/07/06	0.4	12.50	1	12.50	12.60	-0.6	38	-1.49%
2018/07/05	0	0.00	2	12.43	12.45	-2	38	-5.24%
2018/07/04	0.5	12.50	0	0.00	12.55	0.5	37	1.32%
2018/07/02	0.5	12.45	2	12.55	12.55	-1.5	39	-3.82%
2018/06/27	0.5	12.40	0	0.00	12.50	0.5	38	1.22%
2018/06/25	0.3	12.50	0	0.00	12.55	0.3	38	0.78%
2018/06/21	0	0.00	1	12.55	12.55	-1	38	-2.60%
2018/06/20	0.7	12.50	0	0.00	12.65	0.7	38	1.73%
2018/06/19	0.7	12.40	0	0.00	12.50	0.7	40	1.62%
2018/06/14	1.5	12.50	1	12.55	12.60	0.5	40	1.24%
2018/06/13	0	0.00	2	12.55	12.50	-2	35	-5.70%
2018/06/11	0.8	12.40	0	0.00	12.50	0.8	33	2.48%
2018/06/08	1	12.40	0	0.00	12.50	1	32	3.06%
2018/06/07	0	0.00	2	12.63	12.50	-2	33	-5.91%
2018/06/06	1.3	12.40	2	12.50	12.50	-0.7	34	-2.19%
2018/06/05	0.4	12.30	0	0.00	12.40	0.4	34	1.22%
2018/06/01	0	0.00	2	12.50	12.50	-2	34	-5.83%
2018/05/31	1	12.40	0	0.00	12.50	1	35	2.88%
2018/05/30	0.5	12.40	2	12.50	12.50	-1.5	35	-4.24%
2018/05/29	0.9	12.40	0	0.00	12.50	0.9	36	2.38%
2018/05/28	1.5	12.35	0	0.00	12.50	1.5	37	4.05%
2018/05/25	1.4	12.40	0	0.00	12.50	1.4	36	3.71%
2018/05/24	1.4	12.50	0	0.00	12.60	1.4	36	3.80%
2018/05/23	0.9	12.40	1	12.55	12.50	-0.1	36	-0.32%
2018/05/18	0.5	12.50	0	0.00	12.60	0.5	36	1.37%
2018/05/16	1.5	12.40	0	0.00	12.50	1.5	36	4.12%
2018/05/15	0.1	12.40	0	0.00	12.50	0.1	36	0.22%
2018/05/14	0.5	12.50	1	12.55	12.55	-0.5	39	-1.25%
2018/05/10	0.2	12.40	0	0.00	12.50	0.2	40	0.62%
2018/05/09	0.5	12.50	1	12.45	12.55	-0.5	39	-1.25%
2018/05/08	1	12.40	0	0.00	12.50	1	39	2.55%
2018/05/07	0.5	12.40	2	12.50	12.50	-1.5	39	-3.80%
2018/05/03	0.5	12.40	0	0.00	12.50	0.5	40	1.18%
2018/05/02	0.7	12.30	0	0.00	12.40	0.7	44	1.60%
2018/04/30	5.5	12.58	1	12.45	12.45	4.5	45	9.87%
2018/04/27	0.5	12.40	1	12.45	12.50	-0.5	46	-1.18%
2018/04/26	0.7	12.50	0	0.00	12.60	0.7	47	1.39%
2018/04/25	0.5	12.45	2	12.55	12.55	-1.5	50	-2.98%
2018/04/24	1.1	12.50	1	12.45	12.60	0.1	65	0.22%
2018/04/17	0.3	12.40	0	0.00	12.45	0.3	90	0.28%
2018/04/16	0.5	12.50	0	0.00	12.55	0.5	90	0.55%
2018/04/12	0.7	12.50	0	0.00	12.60	0.7	91	0.75%
2018/04/11	0.5	12.55	0	0.00	12.65	0.5	94	0.53%
2018/04/10	0	0.00	1	12.60	12.60	-1	98	-1.02%
2018/04/09	0.1	12.50	0	0.00	12.60	0.1	98	0.08%
2018/04/03	1.1	12.50	0	0.00	12.65	1.1	99	1.08%
2018/04/02	0.5	12.55	0	0.00	12.65	0.5	99	0.50%
2018/03/30	0	0.00	2	12.70	12.70	-2	102	-1.96%
2018/03/29	1.5	11.80	2	12.75	12.65	-0.5	106	-0.47%
2018/03/28	0.4	12.60	3	12.68	12.65	-2.6	107	-2.40%
2018/03/27	0.5	12.60	4	12.78	12.75	-3.5	107	-3.24%
2018/03/26	0.8	12.50	0	0.00	12.65	0.8	107	0.72%
2018/03/23	0.7	12.50	0	0.00	12.60	0.7	120	0.56%
2018/03/22	1	12.50	0	0.00	12.60	1	140	0.70%
2018/03/21	1	12.60	0	0.00	12.70	1	139	0.72%
2018/03/20	0.5	12.60	0	0.00	12.65	0.5	140	0.36%
2018/03/19	0.2	12.60	0	0.00	12.65	0.2	141	0.11%
2018/03/16	0.5	12.60	0	0.00	12.65	0.5	141	0.33%
2018/03/14	0.9	12.50	0	0.00	12.65	0.9	142	0.63%
2018/03/13	1.5	12.65	3	12.85	12.85	-1.5	143	-1.05%
2018/03/12	0	0.00	1	12.75	12.60	-1	145	-0.69%
2018/03/09	0.8	12.50	0	0.00	12.60	0.8	146	0.52%
2018/03/08	0.3	12.60	0	0.00	12.65	0.3	147	0.17%
2018/03/07	0.6	12.50	0	0.00	12.65	0.6	152	0.43%
2018/03/06	1.5	12.50	0	0.00	12.65	1.5	169	0.87%
2018/03/05	0.9	12.60	0	0.00	12.70	0.9	197	0.44%
2018/03/02	0	0.00	2	12.75	12.70	-2	240	-0.83%
2018/03/01	1.2	12.70	3	12.77	12.80	-1.8	258	-0.71%
2018/02/27	1.2	12.60	0	0.00	12.70	1.2	279	0.43%
2018/02/26	1.5	12.70	0	0.00	12.80	1.5	329	0.45%
2018/02/23	1.5	12.80	2	12.98	12.95	-0.5	355	-0.14%
2018/02/22	1	12.70	0	0.00	12.80	1	376	0.28%
2018/02/12	1.5	12.50	1	12.55	12.60	0.5	411	0.11%
2018/02/09	0.6	12.10	1	12.15	12.15	-0.4	439	-0.08%
2018/02/08	0	12.40	0	0.00	12.45	0	483	0.00%
2018/02/07	1.3	12.40	0	0.00	12.45	1.3	540	0.24%
2018/02/06	0.5	12.50	0	0.00	12.55	0.5	584	0.08%
2018/02/05	0	0.00	2.4	12.81	12.80	-2.4	614	-0.38%
2018/02/02	0.7	12.60	0	0.00	12.75	0.7	615	0.12%
2018/02/01	1.3	12.60	0	0.00	12.75	1.3	615	0.21%
2018/01/24	0	12.70	1	12.80	12.80	-1	611	-0.16%
2018/01/22	1.5	12.80	2	12.90	12.95	-0.5	609	-0.08%
2018/01/19	1.5	13.00	1	13.10	13.10	0.5	608	0.08%
2018/01/18	0.7	12.90	0	0.00	13.05	0.7	606	0.11%
2018/01/17	0.4	12.90	0	0.00	12.95	0.4	591	0.08%
2018/01/16	0	0.00	2	12.90	12.90	-2	588	-0.34%
2018/01/15	1.5	12.70	1	12.80	12.80	0.5	586	0.09%
2018/01/12	1.5	12.40	0	0.00	12.50	1.5	580	0.26%
2018/01/11	0.5	12.40	1	12.60	12.50	-0.5	577	-0.09%
2018/01/10	0.2	11.90	0	0.00	12.00	0.2	565	0.04%
2018/01/09	0.5	11.90	2	11.95	12.00	-1.5	564	-0.26%
2018/01/05	1.5	11.95	1	12.05	12.05	0.5	565	0.09%
2018/01/04	1.5	11.70	3	11.72	11.80	-1.5	562	-0.27%
2018/01/03	1.5	11.45	0	0.00	11.60	1.5	558	0.27%