春源 (2010)-康和-板橋券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.90
漲跌
▲1.00
漲幅
+4.78%
成交量
3,978張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	21.55	21.90	-6	1,222	-0.49%
2024/04/17	0	0.00	2	21.00	20.90	-2	1,162	-0.17%
2024/04/16	1	20.75	0	23.30	20.80	1	1,144	0.09%
2024/04/12	1	21.10	1	21.10	21.25	0	1,108	0.00%
2024/04/11	1	21.55	0	0.00	21.55	1	1,083	0.09%
2024/04/10	0	0.00	3	21.35	21.20	-3	1,056	-0.28%
2024/04/09	4	22.13	0.1	22.10	21.90	3.9	1,008	0.39%
2024/04/08	0	0.00	5	20.98	20.95	-5	856	-0.58%
2024/04/03	1.9	20.58	13	20.78	20.45	-11.1	809	-1.37%
2024/04/02	0.7	19.52	6	19.43	19.70	-5.3	734	-0.72%
2024/04/01	10	19.25	0	0.00	19.25	10	807	1.24%
2024/03/29	0.5	19.15	0.2	19.50	19.00	0.3	815	0.04%
2024/03/28	0	19.10	1	19.20	19.20	-1	839	-0.11%
2024/03/27	0.5	19.20	3	19.15	19.20	-2.5	848	-0.30%
2024/03/26	2	18.75	2	19.00	18.90	0	839	0.00%
2024/03/22	2	18.45	2.2	18.65	18.65	-0.2	948	-0.02%
2024/03/21	2.3	18.78	0.2	18.90	18.70	2.2	994	0.22%
2024/03/20	0	0.00	2	18.75	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	4	18.58	18.70	-4	1,084	-0.37%
2024/03/18	0	0.00	5	18.40	18.45	-5	1,075	-0.46%
2024/03/15	12	18.23	8.2	18.25	18.25	3.8	1,058	0.36%
2024/03/13	0	0.00	6	17.40	17.40	-6	1,001	-0.60%
2024/03/08	2	17.40	5	17.40	17.50	-3	1,005	-0.30%
2024/02/21	3	17.85	14	17.82	17.85	-11	1,044	-1.05%
2024/02/20	2	17.70	3	17.75	17.75	-1	1,043	-0.10%
2024/02/19	0	0.00	2	17.95	17.95	-2	1,048	-0.19%
2024/02/16	0	0.00	4	17.73	17.75	-4	1,053	-0.38%
2024/02/15	2	17.25	0	17.75	17.30	2	1,045	0.19%
2024/02/05	2	17.45	0	0.00	17.55	2	1,045	0.19%
2024/02/02	1	17.60	1	17.75	17.75	0	1,040	0.00%
2024/02/01	2	17.55	2	17.80	17.80	0	1,040	0.00%
2024/01/31	0	0.00	0.1	17.85	17.75	-0.1	1,036	-0.01%
2024/01/30	2	17.70	0	0.00	17.70	2	1,034	0.19%
2024/01/26	0	0.00	0.2	18.00	17.90	-0.2	1,032	-0.02%
2024/01/24	2	17.75	2	17.95	17.80	0	1,029	0.00%
2024/01/23	0.2	17.70	2.2	17.79	17.80	-2	1,024	-0.19%
2024/01/22	0	0.00	0.1	17.56	17.60	-0.1	1,020	-0.01%
2024/01/19	0.2	17.20	1	17.30	17.40	-0.8	1,017	-0.08%
2024/01/18	0.1	17.25	0	0.00	17.40	0.1	1,013	0.01%
2024/01/17	1	17.05	0	0.00	17.05	1	1,006	0.10%
2024/01/16	3	17.48	0	0.00	17.25	3	997	0.30%
2024/01/11	2	17.70	0	0.00	17.70	2	995	0.20%
2024/01/09	4	17.85	0	17.90	17.70	4	1,060	0.38%
2024/01/05	0	0.00	1	18.45	18.40	-1	1,049	-0.10%
2024/01/04	1	18.30	0	0.00	18.40	1	1,057	0.09%
2024/01/03	4	18.40	0.2	18.50	18.30	3.8	1,070	0.36%
2024/01/02	2	18.55	0	0.00	18.70	2	1,064	0.19%
2023/12/29	0	0.00	10	18.75	18.70	-10	1,062	-0.94%
2023/12/28	3	18.85	8	18.95	18.90	-5	1,060	-0.47%
2023/12/27	4.2	19.04	10	19.32	19.10	-5.8	1,047	-0.55%
2023/12/26	4	18.48	4	18.73	18.75	0	952	0.00%
2023/12/25	2	18.50	4	18.95	18.55	-2	936	-0.21%
2023/12/22	13	18.59	0.4	18.73	18.40	12.6	908	1.39%
2023/12/21	0.2	18.60	0	0.00	18.70	0.2	897	0.02%
2023/12/20	16	18.61	2	18.83	18.75	14	882	1.59%
2023/12/19	1	18.60	8.1	18.15	18.70	-7.1	835	-0.85%
2023/12/18	0.1	18.40	2	18.28	18.40	-1.9	752	-0.25%
2023/12/15	18.4	18.11	4.4	18.33	18.05	14	689	2.04%
2023/12/14	0.1	17.35	0	0.00	17.30	0.1	589	0.03%
2023/12/12	1	17.00	0	0.00	17.10	1	601	0.17%
2023/12/11	0	0.00	0	17.25	17.05	0	603	0.00%
2023/12/05	0	0.00	2	17.28	17.25	-2	597	-0.33%
2023/12/04	1	17.00	0	0.00	17.10	1	589	0.17%
2023/12/01	3	16.95	3	16.85	16.95	0	571	0.00%
2023/11/30	0	0.00	1.7	16.91	16.90	-1.7	567	-0.30%
2023/11/29	0	0.00	0	17.00	16.90	0	575	-0.01%
2023/11/28	0	0.00	1	17.00	16.85	-1	584	-0.17%
2023/11/27	0	0.00	0	17.05	16.80	0	581	-0.01%
2023/11/23	0.4	17.10	0	0.00	17.20	0.4	571	0.06%
2023/11/21	0.3	17.10	0	0.00	17.15	0.3	580	0.06%
2023/11/20	0	0.00	0	17.00	16.85	0	575	0.00%
2023/11/16	1	16.90	0	0.00	16.95	1	571	0.17%
2023/11/15	0.1	16.65	0	0.00	16.85	0.1	566	0.02%
2023/10/30	0	0.00	0	16.35	16.35	0	720	0.00%
2023/10/20	0	0.00	1	16.25	16.25	-1	802	-0.12%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/10/04	1	16.85	0	0.00	16.75	1	830	0.12%
2023/09/27	0	0.00	0	17.45	17.00	0	1,005	0.00%
2023/09/26	0	0.00	0.3	17.65	17.40	-0.3	1,053	-0.02%
2023/09/22	0	0.00	0.4	18.30	18.10	-0.4	1,107	-0.04%
2023/09/21	0	0.00	1	17.95	17.95	-1	1,174	-0.09%
2023/09/18	0	0.00	1	18.40	18.45	-1	1,232	-0.08%
2023/09/15	0.3	18.05	1	18.00	17.90	-0.7	1,216	-0.05%
2023/09/14	0.9	17.80	0	0.00	17.90	0.9	1,207	0.08%
2023/09/12	0	0.00	0	18.00	17.65	0	1,213	0.00%
2023/09/07	0	0.00	1	17.70	17.70	-1	1,215	-0.08%
2023/09/06	0.8	17.70	0	0.00	17.75	0.8	1,219	0.07%
2023/09/05	0	0.00	1	18.15	18.25	-1	1,221	-0.08%
2023/09/04	0.5	18.00	3	18.30	18.15	-2.5	1,220	-0.21%
2023/09/01	1	17.85	4	17.91	17.90	-3	1,204	-0.25%
2023/08/31	0.3	17.30	1	17.40	17.40	-0.7	1,192	-0.06%
2023/08/29	0.8	17.30	0	0.00	17.40	0.8	1,193	0.07%
2023/08/25	0	0.00	5	17.05	17.05	-5	1,192	-0.42%
2023/08/21	0	0.00	2	17.00	16.90	-2	1,190	-0.17%
2023/08/18	2	17.00	0	0.00	17.00	2	1,188	0.17%
2023/08/17	0	0.00	0	17.45	16.75	0	1,183	0.00%
2023/08/16	1	16.65	0	0.00	16.75	1	1,178	0.08%
2023/08/11	0	17.30	0	0.00	17.50	0	1,188	0.00%
2023/08/10	1	17.35	0	0.00	17.35	1	1,188	0.08%
2023/08/09	0	0.00	0	17.95	17.45	0	1,196	0.00%
2023/08/08	1	17.90	0.2	17.70	17.65	0.8	1,188	0.07%
2023/08/07	1	18.20	0	0.00	18.20	1	1,170	0.09%
2023/08/02	3	18.13	2	18.35	18.40	1	1,120	0.09%
2023/08/01	1.2	17.78	0	0.00	17.85	1.2	1,069	0.11%
2023/07/31	0	0.00	0	17.90	17.55	0	1,059	0.00%
2023/07/28	0	0.00	2.1	17.87	17.85	-2.1	1,048	-0.20%
2023/07/27	2.1	18.04	9.4	17.81	18.00	-7.3	1,041	-0.70%
2023/07/26	1.1	18.14	1	18.05	18.00	0.1	1,032	0.01%
2023/07/24	0.1	16.90	0.5	16.87	16.95	-0.4	995	-0.04%
2023/07/21	0	0.00	0.1	17.15	17.10	-0.1	990	-0.01%
2023/07/19	1.9	17.15	0	0.00	17.30	1.9	1,034	0.18%
2023/07/18	0	0.00	6	17.09	16.90	-6	1,044	-0.57%
2023/07/17	1	18.20	0	0.00	18.15	1	1,026	0.10%
2023/07/14	0	0.00	0	19.50	17.95	0	1,009	0.00%
2023/07/11	0	0.00	0.1	18.55	18.15	-0.1	986	-0.01%
2023/07/10	0	0.00	1.4	18.53	18.65	-1.4	953	-0.15%
2023/07/07	15.6	19.43	2.3	19.50	19.10	13.3	935	1.42%
2023/07/05	0.3	18.62	0.6	18.70	18.30	-0.3	795	-0.04%
2023/07/04	2.2	18.95	10.4	19.35	19.00	-8.1	765	-1.06%
2023/07/03	3	18.37	0	0.00	19.00	3	709	0.42%
2023/06/30	0.1	17.95	1	18.30	18.20	-0.9	666	-0.14%
2023/06/29	0.7	18.75	2	17.90	18.00	-1.3	645	-0.20%
2023/06/28	4.9	17.91	5	17.78	17.90	-0.1	578	-0.02%
2023/06/21	0.1	16.70	0	0.00	16.80	0.1	494	0.03%
2023/06/15	0	0.00	0.5	16.67	16.40	-0.5	482	-0.11%
2023/06/12	0	0.00	0.1	16.75	16.50	-0.1	495	-0.02%
2023/06/06	0	0.00	0.1	16.73	16.60	-0.1	486	-0.03%
2023/06/05	0.8	16.50	0	0.00	16.60	0.8	485	0.16%
2023/06/02	1	16.35	0	0.00	16.35	1	483	0.21%
2023/05/31	0	0.00	10	16.30	16.35	-10	479	-2.09%
2023/05/26	0	0.00	4	16.35	16.35	-4	480	-0.83%
2023/05/18	0	0.00	1	16.70	16.70	-1	491	-0.20%
2023/05/12	0	0.00	5	16.00	16.10	-5	462	-1.08%
2023/05/11	0	0.00	5	16.00	15.95	-5	466	-1.07%
2023/05/08	0	0.00	0.1	16.50	16.25	-0.1	469	-0.03%
2023/05/05	1	16.30	0	0.00	16.25	1	476	0.21%
2023/05/04	0	0.00	0	16.25	16.15	0	481	0.00%
2023/05/02	0	0.00	0.6	16.25	16.30	-0.6	501	-0.12%
2023/04/25	0	0.00	0.1	16.35	16.20	-0.1	510	-0.03%
2023/04/24	5.3	16.91	2	17.00	16.80	3.3	497	0.67%
2023/04/21	2	16.55	0	0.00	16.65	2	465	0.43%
2023/04/13	0.6	16.10	0	0.00	16.20	0.6	425	0.14%
2023/03/09	0	0.00	0.2	16.80	16.65	-0.2	545	-0.03%
2023/03/07	0.2	16.80	0	0.00	16.90	0.2	546	0.03%
2023/02/24	0	0.00	0.1	16.95	16.95	-0.1	535	-0.01%
2023/02/22	0	0.00	2	16.75	16.75	-2	534	-0.37%
2023/02/17	0	0.00	1	16.65	16.75	-1	545	-0.18%
2023/02/15	0.5	16.60	0	0.00	16.65	0.5	555	0.09%
2023/02/13	0	0.00	0.4	16.76	16.65	-0.4	552	-0.07%
2023/02/07	0	0.00	1	16.80	16.80	-1	550	-0.18%
2023/02/03	0.4	16.60	0	0.00	16.70	0.4	542	0.08%
2023/02/01	0	0.00	1	16.60	16.60	-1	526	-0.19%
2023/01/31	0.5	16.40	0	0.00	16.50	0.5	519	0.09%
2023/01/30	0.7	16.30	0	0.00	16.40	0.7	512	0.14%
2023/01/12	0	0.00	0	16.15	16.00	0	547	0.00%
2023/01/11	0.2	15.90	0	0.00	15.95	0.2	548	0.03%
2023/01/09	0.1	16.00	0	0.00	16.05	0.1	556	0.01%
2023/01/05	0.1	15.90	1.1	15.95	15.95	-1	574	-0.17%
2023/01/04	0.5	15.90	0	0.00	15.95	0.5	577	0.09%
2022/12/30	0.6	15.93	0	0.00	15.95	0.6	601	0.10%
2022/12/29	0	0.00	0.1	16.10	15.85	-0.1	602	-0.02%
2022/12/22	0	0.00	1	16.20	16.15	-1	628	-0.16%
2022/12/21	0.5	15.90	0	0.00	15.95	0.5	620	0.08%
2022/12/15	0	0.00	5	16.25	16.15	-5	585	-0.85%
2022/12/13	2	16.25	0	0.00	16.20	2	556	0.36%
2022/12/01	0.6	15.80	1	15.95	15.90	-0.4	532	-0.07%
2022/11/30	0.5	15.80	0	0.00	15.85	0.5	530	0.09%
2022/11/29	0	15.53	0	0.00	15.70	0	530	0.00%
2022/11/23	0.5	15.40	0	0.00	15.45	0.5	531	0.09%
2022/11/21	0	15.30	0	0.00	15.45	0	539	0.00%
2022/11/16	0	0.00	0.7	16.10	15.50	-0.7	534	-0.13%
2022/11/15	0	0.00	2.3	16.00	16.00	-2.3	528	-0.43%
2022/11/14	0.5	15.65	0	0.00	15.75	0.5	517	0.10%
2022/11/10	0	0.00	0.1	15.40	15.35	-0.1	521	-0.02%
2022/11/09	0.1	15.30	0	0.00	15.40	0.1	522	0.02%
2022/11/08	0	0.00	1	15.60	15.40	-1	529	-0.19%
2022/11/04	0	15.00	0	0.00	15.10	0	533	0.00%
2022/11/02	0.5	15.00	0	0.00	15.05	0.5	531	0.09%
2022/11/01	0	0.00	0.4	15.20	14.95	-0.4	531	-0.07%
2022/10/26	0	0.00	0.2	15.00	14.80	-0.2	558	-0.03%
2022/10/25	0.2	14.60	0	0.00	14.70	0.2	585	0.03%
2022/10/19	0.2	14.70	0	0.00	14.80	0.2	534	0.04%
2022/10/14	0	0.00	5.4	14.41	14.45	-5.4	536	-1.00%
2022/10/11	0.5	14.75	0	0.00	14.85	0.5	546	0.09%
2022/10/07	0	0.00	0.1	15.50	15.20	-0.1	531	-0.02%
2022/10/05	0.1	15.52	2	15.63	15.55	-1.9	539	-0.35%
2022/10/04	1	14.85	0	0.00	15.00	1	531	0.19%
2022/09/27	1	14.50	0	0.00	14.70	1	537	0.19%
2022/09/26	1	14.65	0	0.00	14.70	1	542	0.18%
2022/09/14	0	0.00	0.1	15.95	15.80	-0.1	597	-0.01%
2022/09/08	0.1	16.10	0	0.00	16.15	0.1	647	0.01%
2022/09/07	1	15.65	0	0.00	15.70	1	656	0.15%
2022/09/05	1	16.00	0	0.00	15.95	1	658	0.15%
2022/08/29	0	0.00	0.3	16.66	16.50	-0.3	699	-0.04%
2022/08/26	0	0.00	0.4	17.18	16.85	-0.4	704	-0.05%
2022/08/18	0	0.00	1.3	16.91	16.80	-1.3	728	-0.18%
2022/08/17	0.1	16.95	0	17.20	16.70	0.1	728	0.01%
2022/08/16	0.1	16.50	1	16.60	16.55	-0.9	722	-0.12%
2022/08/15	3.1	16.56	7	16.65	16.65	-3.9	729	-0.54%
2022/08/12	0	0.00	1	16.60	16.35	-1	731	-0.14%
2022/08/11	0.6	15.90	0	0.00	16.00	0.6	731	0.09%
2022/08/04	1	15.55	0	0.00	15.70	1	823	0.12%
2022/08/03	0	0.00	0	15.90	15.70	0	846	0.00%
2022/08/02	0	0.00	0	16.20	16.05	0	859	0.00%
2022/08/01	0	0.00	1	16.30	16.55	-1	888	-0.11%
2022/07/28	0	0.00	0.6	15.75	15.60	-0.6	884	-0.06%
2022/07/26	0	0.00	0.1	16.05	15.90	-0.1	909	-0.01%
2022/07/25	0.2	16.20	1	16.30	16.25	-0.8	931	-0.08%
2022/07/21	0.5	15.80	0	0.00	15.95	0.5	964	0.05%
2022/07/20	0	0.00	1	16.01	15.80	-1	999	-0.10%
2022/07/19	0.5	16.00	2	15.90	16.05	-1.5	1,037	-0.14%
2022/07/18	0	0.00	0.3	15.83	15.55	-0.3	1,121	-0.03%
2022/07/15	0	0.00	0	15.40	15.20	0	1,209	0.00%
2022/07/14	0	15.40	0	0.00	15.50	0	1,281	0.00%
2022/07/13	0	0.00	0.1	15.50	15.30	-0.1	1,325	-0.01%
2022/07/11	0	0.00	0.3	15.67	15.45	-0.3	1,409	-0.02%
2022/07/08	1	15.80	0	0.00	15.70	1	1,467	0.07%
2022/07/06	0	0.00	0	15.85	15.15	0	1,605	0.00%
2022/07/05	1	15.75	1	15.70	15.80	0	1,648	0.00%
2022/07/04	2.2	15.55	0	0.00	15.40	2.2	1,662	0.13%
2022/07/01	0.5	15.65	0.1	15.95	15.40	0.4	1,702	0.02%
2022/06/30	0	0.00	0.4	16.26	16.00	-0.4	1,699	-0.02%
2022/06/29	1	16.65	0	0.00	16.60	1	1,708	0.06%
2022/06/28	0	0.00	0.1	16.90	16.90	-0.1	1,722	-0.01%
2022/06/27	1.1	17.09	0	0.00	17.20	1.1	1,759	0.06%
2022/06/23	5	16.50	0	0.00	16.50	5	1,802	0.28%
2022/06/22	0	0.00	0.5	17.10	16.60	-0.5	1,852	-0.03%
2022/06/21	1.5	17.00	2	17.30	17.30	-0.5	1,910	-0.03%
2022/06/20	1	17.30	0	0.00	16.75	1	2,028	0.05%
2022/06/17	3	17.83	0	0.00	17.85	3	2,373	0.13%
2022/06/14	1	18.30	0.2	18.48	18.40	0.8	2,476	0.03%
2022/06/13	0	0.00	0.5	18.65	18.45	-0.5	2,505	-0.02%
2022/06/10	0	0.00	0.1	19.45	19.30	-0.1	2,517	0.00%
2022/06/09	0	0.00	2	19.90	19.65	-2	2,544	-0.08%
2022/06/02	0	0.00	0.2	19.68	19.75	-0.2	2,774	-0.01%
2022/06/01	0.7	19.55	0	0.00	19.70	0.7	2,852	0.02%
2022/05/31	0	0.00	0	19.80	19.65	0	2,877	0.00%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/27	0	0.00	0.2	19.78	19.65	-0.2	2,982	-0.01%
2022/05/25	0.4	19.55	0	0.00	19.65	0.4	3,188	0.01%
2022/05/24	0	0.00	0	19.60	19.35	0	3,237	0.00%
2022/05/20	0	19.55	0	0.00	19.40	0	3,459	0.00%
2022/05/19	0	0.00	2.6	19.34	19.40	-2.6	3,606	-0.07%
2022/05/16	0.4	18.90	0	0.00	19.00	0.4	3,596	0.01%
2022/05/13	1.3	18.72	0	0.00	18.85	1.3	3,593	0.04%
2022/05/12	0	0.00	0	18.40	18.10	0	3,576	0.00%
2022/05/11	1	19.29	0	0.00	19.00	1	3,559	0.03%
2022/05/09	2	19.78	0	0.00	19.65	2	3,555	0.06%
2022/05/03	1	21.05	0.9	21.21	21.10	0.1	3,569	0.00%
2022/04/29	3	21.40	0	0.00	21.40	3	3,571	0.08%
2022/04/28	0	0.00	0.1	21.70	21.55	-0.1	3,562	0.00%
2022/04/27	2	21.62	1.4	21.70	21.50	0.6	3,561	0.02%
2022/04/26	3	22.40	1	22.72	22.00	2	3,537	0.06%
2022/04/25	1	22.90	0.7	23.37	22.90	0.3	3,510	0.01%
2022/04/22	3.7	23.97	0	0.00	23.95	3.7	3,471	0.11%
2022/04/21	0	0.00	0	23.85	23.40	0	3,402	0.00%
2022/04/20	1	25.00	1	24.80	24.65	0	3,341	0.00%
2022/04/19	2	24.55	0	0.00	24.90	2	3,283	0.06%
2022/04/18	0	0.00	0.2	25.10	24.50	-0.2	3,258	-0.01%
2022/04/14	0	0.00	0	25.75	25.40	0	3,201	0.00%
2022/04/13	3.2	25.50	8	25.59	25.65	-4.8	3,156	-0.15%
2022/04/12	0	0.00	0.1	24.75	24.70	-0.1	3,067	0.00%
2022/04/11	0.1	24.80	1.1	24.87	24.75	-1	3,038	-0.03%
2022/04/08	3.4	24.34	2	24.35	24.50	1.4	3,010	0.05%
2022/04/07	1.1	24.07	2	24.65	24.00	-0.9	3,021	-0.03%
2022/04/06	3	24.55	0	0.00	24.55	3	2,987	0.10%
2022/04/01	0	24.50	1	24.75	24.80	-1	2,995	-0.03%
2022/03/31	1	24.55	0	24.80	24.30	1	3,014	0.03%
2022/03/30	1	24.35	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.80	0.3	24.87	25.05	0.7	3,263	0.02%
2022/03/25	3	25.35	0	0.00	25.40	3	3,747	0.08%
2022/03/24	2	25.85	2	26.00	25.70	0	3,882	0.00%
2022/03/23	1.4	25.79	2	25.90	25.90	-0.6	3,925	-0.01%
2022/03/22	3.1	26.15	7.3	25.88	26.05	-4.2	3,812	-0.11%
2022/03/21	1.1	24.56	6	24.84	24.75	-4.9	3,469	-0.14%
2022/03/17	0	0.00	2	23.40	23.90	-2	3,447	-0.06%
2022/03/16	2	23.28	0.3	23.33	23.25	1.7	3,442	0.05%
2022/03/15	0	0.00	0.3	24.39	23.80	-0.3	3,426	-0.01%
2022/03/14	0.1	24.65	0	0.00	24.60	0.1	3,464	0.00%
2022/03/11	0.4	24.55	1	24.60	24.55	-0.6	3,471	-0.02%
2022/03/10	0.7	24.15	0	0.00	24.45	0.7	3,432	0.02%
2022/03/09	1	23.95	1	23.40	23.95	0	3,378	0.00%
2022/03/08	1.7	23.92	1.1	24.13	23.50	0.6	3,356	0.02%
2022/03/07	10.8	24.48	10	24.60	24.30	0.8	3,281	0.02%
2022/03/04	0	0.00	3	24.35	24.20	-3	3,223	-0.09%
2022/03/03	0	0.00	1	24.45	24.35	-1	3,219	-0.03%
2022/03/02	1.2	24.52	1.2	24.51	24.50	0	3,211	0.00%
2022/03/01	4.1	24.78	1	24.70	24.40	3.1	3,175	0.10%
2022/02/25	2.6	24.41	4	24.60	24.40	-1.4	3,147	-0.04%
2022/02/24	5.2	24.13	2	23.56	23.55	3.2	3,100	0.10%
2022/02/23	10	24.33	7	24.42	24.65	3	3,078	0.10%
2022/02/22	5	23.99	4	23.93	23.85	1	2,970	0.03%
2022/02/21	2	24.05	2.3	24.26	23.95	-0.2	2,930	-0.01%
2022/02/18	0.2	22.65	1	23.10	23.10	-0.8	2,816	-0.03%
2022/02/15	0	0.00	0.1	22.80	22.60	-0.1	2,886	0.00%
2022/02/11	0	0.00	0.2	23.25	23.05	-0.2	3,008	-0.01%
2022/02/10	2	22.95	0	0.00	23.10	2	3,047	0.07%
2022/02/09	0	0.00	1	23.15	23.05	-1	3,147	-0.03%
2022/02/08	0	0.00	2	22.60	22.75	-2	3,149	-0.06%
2022/02/07	1.2	21.62	0	0.00	22.45	1.2	3,155	0.04%
2022/01/26	0.3	21.15	0	0.00	21.10	0.3	3,161	0.01%
2022/01/25	0	0.00	0.8	21.41	21.15	-0.8	3,186	-0.03%
2022/01/24	1	21.55	0.1	21.85	21.60	0.9	3,195	0.03%
2022/01/20	1	22.30	0	0.00	22.40	1	3,230	0.03%
2022/01/19	0	0.00	3	22.20	22.15	-3	3,234	-0.09%
2022/01/17	0	0.00	0	22.30	22.50	0	3,262	0.00%
2022/01/13	0.3	22.85	0	0.00	22.80	0.3	3,357	0.01%
2022/01/06	1	23.50	0	0.00	23.50	1	3,380	0.03%
2022/01/04	1	24.20	0	0.00	23.80	1	3,458	0.03%
2021/12/24	1	25.35	1	24.70	24.60	0	3,641	0.00%
2021/12/23	6	25.23	1	25.20	25.20	5	3,616	0.14%
2021/12/22	3	25.65	4	25.50	25.70	-1	3,581	-0.03%
2021/12/21	10	25.77	16	25.76	26.00	-6	3,521	-0.17%
2021/12/20	2	24.20	6	24.18	24.60	-4	3,048	-0.13%
2021/12/17	8	23.58	0	0.00	23.40	8	2,901	0.28%
2021/12/15	0	0.00	13	23.15	23.25	-13	3,049	-0.43%
2021/12/13	1.2	23.17	1	23.25	23.20	0.2	3,378	0.01%
2021/12/10	1	22.85	0	0.00	22.60	1	3,495	0.03%
2021/12/09	0	0.00	1	22.70	22.70	-1	3,875	-0.03%
2021/12/08	0.2	23.15	2	22.85	22.85	-1.8	4,409	-0.04%
2021/12/07	0.2	22.60	2	22.80	22.85	-1.8	4,438	-0.04%
2021/12/03	1.4	22.51	0	0.00	22.35	1.4	4,506	0.03%
2021/11/29	1	22.10	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.70	1	22.85	22.55	0	4,897	0.00%
2021/11/25	0	0.00	13	22.88	22.95	-13	5,030	-0.26%
2021/11/24	3	23.07	1	23.00	22.95	2	5,049	0.04%
2021/11/23	1.3	22.38	0	0.00	22.20	1.3	5,048	0.03%
2021/11/22	0.1	22.05	0	0.00	22.00	0.1	5,317	0.00%
2021/11/17	1	22.65	0	0.00	22.30	1	5,578	0.02%
2021/11/15	4	22.76	1	22.75	22.60	3	5,659	0.05%
2021/11/12	2.5	23.02	0	0.00	23.05	2.5	5,756	0.04%
2021/11/11	0.4	23.20	0	0.00	23.20	0.4	5,818	0.01%
2021/11/10	2	23.23	1.2	23.07	22.90	0.8	5,813	0.01%
2021/11/09	3.9	23.52	0	0.00	23.45	3.9	5,866	0.07%
2021/11/08	0.1	23.49	4.2	23.55	23.60	-4.1	5,928	-0.07%
2021/11/05	0	0.00	0	22.45	22.45	0	5,905	0.00%
2021/11/04	3	22.68	0	0.00	22.60	3	5,936	0.05%
2021/11/02	1	22.90	0	0.00	22.35	1	6,078	0.02%
2021/11/01	2	22.85	11.3	22.62	22.60	-9.3	6,124	-0.15%
2021/10/29	0.7	22.50	0	0.00	22.70	0.7	6,149	0.01%
2021/10/27	0	0.00	0	23.00	22.80	0	6,311	0.00%
2021/10/26	0.1	23.11	1	22.95	22.95	-0.9	6,531	-0.01%
2021/10/25	0.6	22.98	0.2	23.45	23.05	0.4	6,646	0.01%
2021/10/22	1	23.30	1.4	23.04	22.90	-0.4	6,815	-0.01%
2021/10/21	0.5	23.55	3	24.05	24.35	-2.5	6,883	-0.04%
2021/10/20	0.6	23.57	0.2	23.50	23.30	0.3	6,920	0.00%
2021/10/19	1.1	23.75	0	0.00	23.60	1.1	7,049	0.01%
2021/10/18	0.1	23.55	0	0.00	23.55	0.1	7,283	0.00%
2021/10/15	1.1	23.69	0	0.00	23.65	1.1	7,690	0.01%
2021/10/14	3.5	22.97	0	0.00	23.20	3.5	8,353	0.04%
2021/10/13	1	23.04	0.4	23.75	22.80	0.7	9,002	0.01%
2021/10/12	6.2	23.12	0	0.00	23.85	6.2	9,190	0.07%
2021/10/08	0.2	24.05	0.6	23.85	23.70	-0.4	9,486	0.00%
2021/10/07	0.4	23.88	0	0.00	23.95	0.4	9,782	0.00%
2021/10/05	0	0.00	1	24.15	24.00	-1	10,676	-0.01%
2021/10/04	0.2	23.46	0.3	24.07	23.35	-0.1	11,278	0.00%
2021/10/01	0	0.00	1.1	25.41	24.85	-1.1	12,128	-0.01%
2021/09/30	1	25.55	1	25.90	25.85	0	12,470	0.00%
2021/09/28	2.1	25.75	0.3	25.80	25.45	1.8	13,592	0.01%
2021/09/27	1	26.75	0	0.00	26.40	1	14,403	0.01%
2021/09/24	1	26.80	2	26.70	26.55	-1	16,391	-0.01%
2021/09/23	4	26.55	1	26.60	26.60	3	16,937	0.02%
2021/09/22	6.5	27.17	4.6	26.80	26.45	1.9	18,152	0.01%
2021/09/17	5	29.45	0	0.00	29.15	5	18,522	0.03%
2021/09/16	2	29.53	2	30.05	29.35	0	19,244	0.00%
2021/09/15	1	30.15	3	29.93	30.15	-2	19,654	-0.01%
2021/09/14	2.8	29.38	4.3	29.46	30.00	-1.5	20,561	-0.01%
2021/09/13	7.3	29.42	7.3	29.75	30.40	0	21,419	0.00%
2021/09/10	1	28.01	0	0.00	28.00	1	21,379	0.00%
2021/09/09	1	26.70	0	0.00	27.40	1	22,285	0.00%
2021/09/08	0.1	28.00	1.1	27.25	26.80	-1	22,572	0.00%
2021/09/07	1.3	27.82	1	27.40	27.80	0.3	23,043	0.00%
2021/09/06	7.9	28.11	6.2	28.17	27.55	1.8	23,066	0.01%
2021/09/03	3.4	27.79	6	27.85	27.60	-2.6	23,233	-0.01%
2021/09/01	3.3	28.63	3.8	28.51	28.35	-0.5	23,290	0.00%
2021/08/31	2	27.97	2	28.13	28.45	0	23,212	0.00%
2021/08/30	0.5	27.65	2.1	27.36	27.30	-1.6	23,250	-0.01%
2021/08/27	5	27.35	3	27.17	27.50	2	23,510	0.01%
2021/08/26	1.5	27.82	4.1	27.91	27.50	-2.6	23,775	-0.01%
2021/08/25	5	26.75	5.2	26.32	26.50	-0.2	23,923	0.00%
2021/08/24	2	26.35	5.1	26.56	26.85	-3.1	24,145	-0.01%
2021/08/23	13.8	27.06	12	26.91	26.80	1.8	24,862	0.01%
2021/08/20	2.1	25.39	3	25.22	25.25	-0.9	25,420	0.00%
2021/08/19	10.3	25.93	1.2	25.29	24.90	9.1	25,791	0.04%
2021/08/18	2.3	25.22	1	25.65	26.05	1.3	25,811	0.01%
2021/08/17	0.2	26.05	2.6	25.69	24.80	-2.4	25,773	-0.01%
2021/08/16	0.3	26.12	0.3	26.30	26.15	0	25,809	0.00%
2021/08/13	1.3	27.74	1.7	27.70	27.25	-0.4	25,896	0.00%
2021/08/12	1.7	28.22	0	0.00	28.65	1.7	26,078	0.01%
2021/08/11	10.5	28.34	70.5	28.21	27.25	-60	26,298	-0.23%
2021/08/10	1.5	27.88	1.1	28.00	27.75	0.4	26,395	0.00%
2021/08/09	0	28.85	1	28.75	28.30	-1	26,485	0.00%
2021/08/06	2.5	28.75	0	0.00	28.30	2.5	26,579	0.01%
2021/08/05	0	0.00	11	28.35	28.40	-11	26,798	-0.04%
2021/08/04	1	29.58	0	0.00	29.30	1	27,024	0.00%
2021/08/03	2	29.35	1	29.45	29.50	1	27,847	0.00%
2021/08/02	1.2	29.38	0	0.00	30.00	1.2	28,603	0.00%
2021/07/30	20	29.95	0.1	29.00	28.65	19.9	28,704	0.07%
2021/07/29	40.1	29.30	1	29.05	29.15	39.1	28,933	0.14%
2021/07/28	1	28.16	1.1	27.90	27.80	-0.1	29,106	0.00%
2021/07/27	0	0.00	2	28.55	28.00	-2	29,247	-0.01%
2021/07/26	12	29.53	3.5	29.43	29.20	8.5	29,801	0.03%
2021/07/23	1	29.92	0	0.00	29.80	1	30,272	0.00%
2021/07/22	2	29.18	3.5	29.40	29.00	-1.5	30,330	-0.01%
2021/07/21	15.5	32.30	5	31.14	30.10	10.5	30,359	0.03%
2021/07/20	9	32.34	12.3	32.57	31.65	-3.3	30,423	-0.01%
2021/07/19	103	31.50	116.2	31.86	32.70	-13.2	30,232	-0.04%	大買/大賣/
2021/07/16	4	29.86	3.7	29.98	29.75	0.3	30,334	0.00%
2021/07/15	17.3	29.66	26.1	30.41	30.90	-8.8	30,464	-0.03%
2021/07/14	13	28.74	8.2	29.01	28.40	4.8	30,640	0.02%
2021/07/13	13	30.19	41.2	31.28	30.30	-28.2	30,798	-0.09%
2021/07/12	38.7	33.55	5.1	34.07	32.95	33.6	30,967	0.11%
2021/07/09	17.8	33.56	19.9	33.59	32.60	-2.1	30,915	-0.01%
2021/07/08	21.8	32.78	32.3	34.27	33.80	-10.4	30,765	-0.03%
2021/07/07	24.4	32.45	3.5	31.72	31.50	20.9	30,255	0.07%
2021/07/06	11	33.85	5.1	33.98	33.05	5.9	30,418	0.02%
2021/07/05	18.4	34.84	27.5	34.22	34.15	-9.1	30,673	-0.03%
2021/07/02	11.6	34.22	17.9	34.16	32.80	-6.3	30,466	-0.02%
2021/07/01	57.9	34.68	48	33.86	33.95	9.9	30,043	0.03%
2021/06/30	13	34.07	1	33.45	34.15	12	28,581	0.04%
2021/06/29	17	30.42	77.1	30.50	31.05	-60.1	28,038	-0.21%
2021/06/28	1	27.50	25	27.62	28.25	-24	26,841	-0.09%
2021/06/25	22.1	25.99	14	26.23	25.70	8.1	26,369	0.03%
2021/06/24	4.9	25.10	1.2	24.19	24.55	3.7	25,458	0.01%
2021/06/23	75.2	24.97	65.3	25.11	23.90	9.9	24,931	0.04%
2021/06/22	72.3	24.62	72.1	24.63	25.10	0.2	24,066	0.00%
2021/06/21	54	23.24	22.9	23.20	22.85	31.1	22,822	0.14%
2021/06/18	30	23.72	9.3	23.44	23.65	20.8	22,340	0.09%
2021/06/17	15.4	22.92	4.8	22.68	22.40	10.6	21,376	0.05%
2021/06/16	16.5	22.66	14.4	22.67	22.45	2.1	21,060	0.01%
2021/06/15	0.8	21.62	2	21.60	21.90	-1.2	20,528	-0.01%
2021/06/11	29.8	21.60	41.1	21.65	21.80	-11.3	20,396	-0.06%
2021/06/10	8.1	20.52	0	20.45	20.90	8.1	20,191	0.04%
2021/06/09	10	20.90	0.5	21.56	20.90	9.6	20,108	0.05%
2021/06/08	0.5	21.35	0	0.00	21.50	0.5	20,053	0.00%
2021/06/07	0.5	20.80	2.8	21.43	21.25	-2.3	20,012	-0.01%
2021/06/04	4.8	22.86	10.6	22.98	22.20	-5.8	19,846	-0.03%
2021/06/03	1.1	22.72	6	22.72	22.75	-4.9	19,573	-0.02%
2021/06/02	20.1	22.03	51	22.09	22.30	-30.9	19,267	-0.16%
2021/06/01	10.4	21.01	0	0.00	21.35	10.4	18,862	0.05%
2021/05/31	18	22.07	19.3	22.44	21.30	-1.3	18,863	-0.01%
2021/05/28	57.3	21.06	50.2	21.32	20.65	7.1	18,208	0.04%
2021/05/27	134.2	20.84	128.4	20.88	20.10	5.8	17,484	0.03%	大買/大賣/
2021/05/26	0.1	20.05	0	0.00	20.10	0.1	17,067	0.00%
2021/05/25	0.3	19.45	0.2	19.50	19.60	0.1	17,020	0.00%
2021/05/24	0.1	20.15	1.2	19.96	19.70	-1.1	17,025	-0.01%
2021/05/21	0.6	19.86	15.2	19.99	20.10	-14.6	17,207	-0.08%
2021/05/20	85.8	19.66	98.6	19.85	19.55	-12.8	17,082	-0.07%
2021/05/19	11	20.88	10.7	20.50	20.90	0.3	16,955	0.00%
2021/05/18	10.2	19.23	0.6	19.07	19.25	9.6	16,753	0.06%
2021/05/17	1.7	17.96	5.2	17.52	17.50	-3.5	16,581	-0.02%
2021/05/14	2.2	19.03	6.1	19.73	19.40	-3.9	16,446	-0.02%
2021/05/13	1.9	20.68	2	20.20	19.90	-0.1	16,234	0.00%
2021/05/12	15.9	23.24	25.7	23.27	22.10	-9.8	15,937	-0.06%
2021/05/11	58	25.46	60.8	26.31	24.55	-2.8	15,643	-0.02%
2021/05/10	70.8	25.61	8.6	25.91	26.05	62.2	14,773	0.42%
2021/05/07	6	24.14	11.4	24.08	24.15	-5.4	13,945	-0.04%
2021/05/06	20	24.80	8.7	24.32	24.50	11.3	13,718	0.08%
2021/05/05	3.7	24.10	0.9	24.04	23.55	2.9	13,265	0.02%
2021/05/04	0.4	22.02	0.8	23.31	22.50	-0.4	12,982	0.00%
2021/05/03	40.3	25.97	20.7	25.04	24.25	19.5	12,676	0.15%
2021/04/29	9.7	25.20	10.6	24.64	24.70	-0.8	12,026	-0.01%
2021/04/28	2.4	24.24	9	24.28	24.10	-6.6	11,478	-0.06%
2021/04/27	13	24.73	15.9	24.95	24.95	-3	11,320	-0.03%
2021/04/26	28.4	24.49	27	24.80	25.30	1.4	11,057	0.01%
2021/04/23	9.3	23.44	20.1	23.57	23.35	-10.8	10,591	-0.10%
2021/04/22	29.1	25.96	15	26.21	24.50	14.1	10,146	0.14%
2021/04/21	9.8	24.07	2.5	23.67	24.20	7.4	9,385	0.08%
2021/04/20	31.6	23.37	33.1	23.95	24.60	-1.5	9,037	-0.02%
2021/04/19	9.8	24.19	14.3	24.45	24.80	-4.6	8,590	-0.05%
2021/04/16	14.4	22.45	38.9	22.55	22.55	-24.5	8,114	-0.30%
2021/04/15	26.7	20.94	8.6	21.08	21.25	18	7,565	0.24%
2021/04/14	9.4	20.41	5.4	20.15	20.15	4	7,119	0.06%
2021/04/13	15	20.35	2.5	20.90	19.80	12.5	6,735	0.19%
2021/04/12	8.6	19.70	12.8	19.92	20.20	-4.3	6,424	-0.07%
2021/04/09	9	18.72	8.9	18.84	18.40	0.1	5,931	0.00%
2021/04/08	1	17.60	3	17.95	17.95	-2	5,300	-0.04%
2021/04/07	4.8	15.51	37.3	15.56	16.35	-32.5	4,857	-0.67%
2021/04/06	12.7	15.13	6	14.63	15.50	6.7	4,551	0.15%
2021/04/01	8	14.27	1	14.30	14.25	7	4,054	0.17%
2021/03/31	0.4	14.45	26	14.34	14.35	-25.6	4,059	-0.63%
2021/03/30	1.3	14.27	11	14.39	14.35	-9.7	4,068	-0.24%
2021/03/29	15.5	14.20	7	14.22	14.15	8.5	4,097	0.21%
2021/03/26	0.8	13.98	0	0.00	14.10	0.8	4,449	0.02%
2021/03/25	5	14.35	10	13.95	14.05	-5	4,986	-0.10%
2021/03/22	0	0.00	0.4	14.00	13.95	-0.4	5,237	-0.01%
2021/03/19	0	0.00	1	13.80	13.80	-1	5,377	-0.02%
2021/03/17	0.7	13.80	0	0.00	13.75	0.7	5,692	0.01%
2021/03/15	0	0.00	5	13.90	13.95	-5	6,186	-0.08%
2021/03/10	0.9	13.85	1	13.90	13.95	-0.1	6,197	0.00%
2021/03/09	0.5	13.90	0	0.00	13.95	0.5	6,201	0.01%
2021/03/05	0.2	13.75	1	13.97	13.70	-0.8	6,255	-0.01%
2021/03/04	15.3	14.32	23	14.12	14.05	-7.7	6,281	-0.12%
2021/03/03	6.1	14.00	8	13.54	14.05	-1.9	6,063	-0.03%
2021/03/02	0	0.00	1	13.55	13.35	-1	5,923	-0.02%
2021/02/26	6.2	13.58	3	13.60	13.55	3.2	5,963	0.05%
2021/02/25	10	13.80	15.1	13.75	13.75	-5.1	5,991	-0.08%
2021/02/24	0	0.00	6	13.91	13.70	-6	6,124	-0.10%
2021/02/23	28.5	14.37	9.2	13.91	14.15	19.3	6,076	0.32%
2021/02/22	0	0.00	11	13.25	13.30	-11	5,807	-0.19%
2021/02/19	6.7	13.20	6.5	13.34	13.25	0.2	5,874	0.00%
2021/02/18	18.3	13.17	9	13.13	13.25	9.3	5,823	0.16%
2021/02/17	1.8	12.11	2	12.00	12.25	-0.2	5,937	0.00%
2021/02/05	3	11.85	0	0.00	11.80	3	6,001	0.05%
2021/02/03	0.2	11.80	0	0.00	11.85	0.2	6,206	0.00%
2021/01/28	0	0.00	0.6	11.90	11.80	-0.6	6,520	-0.01%
2021/01/27	0.5	11.90	0	0.00	11.95	0.5	6,621	0.01%
2021/01/26	0	0.00	0.6	12.20	12.05	-0.6	6,653	-0.01%
2021/01/25	0.7	12.13	0	0.00	12.25	0.7	6,628	0.01%
2021/01/22	0.7	11.90	0	0.00	12.00	0.7	6,598	0.01%
2021/01/14	3	13.25	0.7	13.00	12.90	2.3	6,378	0.04%
2021/01/12	0	0.00	0.4	13.15	12.90	-0.4	6,326	-0.01%
2021/01/11	3	13.25	3	13.45	13.45	0	6,262	0.00%
2021/01/08	0.9	13.28	0	0.00	13.35	0.9	6,241	0.01%
2021/01/07	3	13.65	3	13.75	13.70	0	6,179	0.00%
2021/01/06	11	13.90	3.2	14.03	13.55	7.8	6,159	0.13%
2021/01/05	2	14.51	0	0.00	14.35	2	6,033	0.03%
2021/01/04	3.2	14.45	0	0.00	14.35	3.2	5,920	0.05%
2020/12/31	0	0.00	15	14.55	14.35	-15	5,855	-0.26%
2020/12/30	0	0.00	11	14.65	14.65	-11	5,777	-0.19%
2020/12/29	25.5	14.81	0	0.00	14.55	25.5	5,654	0.45%
2020/12/25	0.5	14.20	5	14.30	14.25	-4.5	5,429	-0.08%
2020/12/24	3	14.15	1	14.10	14.05	2	5,374	0.04%
2020/12/22	50	15.10	58	14.71	14.05	-8	5,165	-0.15%
2020/12/21	40	14.76	11	15.20	15.20	29	4,799	0.60%
2020/12/18	11	13.96	2.1	13.91	13.95	8.9	4,245	0.21%
2020/12/17	22.5	14.60	25.1	14.28	14.20	-2.6	4,181	-0.06%
2020/12/16	0.5	14.30	0	0.00	14.45	0.5	4,018	0.01%
2020/12/15	5	14.35	0	0.00	13.95	5	3,800	0.13%
2020/12/14	0.1	13.60	9	13.57	13.70	-8.9	3,641	-0.24%
2020/12/11	16.5	13.63	1.2	13.56	13.65	15.3	3,598	0.43%
2020/12/10	10.4	13.91	50	14.11	14.10	-39.6	3,344	-1.18%
2020/12/08	20	13.01	1.3	13.09	12.90	18.7	3,396	0.55%
2020/12/07	0.5	12.75	0	0.00	12.85	0.5	3,379	0.01%
2020/12/04	3	12.90	0	0.00	12.85	3	3,369	0.09%
2020/12/03	10	13.15	0	0.00	12.90	10	3,364	0.30%
2020/12/01	10	13.40	0	0.00	13.45	10	3,373	0.30%
2020/11/30	10.2	13.89	10	13.90	13.70	0.2	3,363	0.01%
2020/11/27	0.4	13.40	0	0.00	13.45	0.4	3,355	0.01%
2020/11/26	0.1	13.20	3	13.35	13.40	-2.9	3,305	-0.09%
2020/11/25	1	13.30	11	13.39	13.30	-10	3,266	-0.31%
2020/11/24	10.9	13.24	0	0.00	13.25	10.9	3,201	0.34%
2020/11/23	4.7	13.26	40	13.10	13.35	-35.3	3,138	-1.12%
2020/11/20	0	0.00	1	12.85	12.80	-1	2,959	-0.03%
2020/11/19	1.5	12.90	2	12.95	13.00	-0.5	2,908	-0.02%
2020/11/18	21.5	12.76	2	12.98	13.05	19.5	2,860	0.68%
2020/11/17	1.5	12.50	0	0.00	12.60	1.5	2,740	0.05%
2020/11/16	20.5	13.03	2	12.98	12.95	18.5	2,656	0.70%
2020/11/13	2.2	12.40	0	0.00	12.60	2.2	2,414	0.09%
2020/11/12	0.1	12.30	1	12.40	12.40	-0.9	2,327	-0.04%
2020/11/11	3.5	12.16	2	12.20	12.20	1.5	2,196	0.07%
2020/11/10	0	0.00	1	11.90	12.00	-1	2,125	-0.05%
2020/11/09	0	0.00	1	12.05	12.10	-1	2,063	-0.05%
2020/11/06	13.5	11.71	13	11.60	11.65	0.5	1,915	0.03%
2020/11/04	4	11.33	4	11.35	11.40	0	1,781	0.00%
2020/11/03	1.3	11.12	0	0.00	11.05	1.3	1,665	0.08%
2020/11/02	0	0.00	1	10.80	10.80	-1	1,625	-0.06%
2020/10/30	0.2	10.30	0	0.00	10.75	0.2	1,622	0.01%
2020/10/29	0.9	10.80	0	0.00	10.85	0.9	1,620	0.06%
2020/10/27	0	0.00	1	10.95	10.90	-1	1,613	-0.06%
2020/10/23	0	0.00	2	10.95	10.90	-2	1,600	-0.12%
2020/10/22	1.5	10.90	1	10.90	10.95	0.5	1,594	0.03%
2020/10/20	0.3	10.90	0	0.00	10.95	0.3	1,594	0.02%
2020/10/19	1.5	11.00	0	0.00	11.05	1.5	1,593	0.09%
2020/10/08	0	0.00	10	10.90	10.95	-10	1,553	-0.64%
2020/10/07	0.1	10.90	0	0.00	10.95	0.1	1,546	0.01%
2020/10/05	0.8	10.80	0	0.00	10.85	0.8	1,531	0.05%
2020/09/29	0	0.00	0.2	10.60	10.50	-0.2	1,532	-0.01%
2020/09/25	0	0.00	1	10.35	10.40	-1	1,529	-0.07%
2020/09/24	1	10.40	0	0.00	10.50	1	1,514	0.06%
2020/09/21	0	0.00	2	11.30	11.25	-2	1,441	-0.14%
2020/09/18	2	11.30	0	0.00	11.30	2	1,420	0.14%
2020/09/17	0	0.00	1	11.25	11.25	-1	1,399	-0.07%
2020/09/16	0.7	11.20	0	0.00	11.25	0.7	1,380	0.05%
2020/09/15	0	0.00	4	11.30	11.25	-4	1,361	-0.29%
2020/09/14	3.5	11.49	7	11.36	11.50	-3.5	1,326	-0.26%
2020/09/11	10	11.30	0	0.00	11.30	10	1,211	0.83%
2020/09/09	0	0.00	2	10.95	11.10	-2	717	-0.28%
2020/09/08	1	11.10	0	0.00	11.00	1	690	0.15%
2020/09/03	0.8	10.80	0	0.00	10.85	0.8	542	0.15%
2020/09/01	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/31	1	10.20	8	10.21	10.25	-7	392	-1.78%
2020/08/28	1	10.00	0	0.00	10.05	1	376	0.27%
2020/08/24	0.7	9.90	0	0.00	9.96	0.7	375	0.20%
2020/08/20	0	0.00	2	9.89	9.86	-2	384	-0.52%
2020/08/19	1	10.00	2	10.05	10.05	-1	380	-0.26%
2020/08/18	1.5	10.00	0	0.00	10.05	1.5	377	0.40%
2020/08/17	9.5	10.04	0	0.00	10.05	9.5	370	2.56%
2020/08/14	0.3	9.90	0	0.00	9.97	0.3	357	0.07%
2020/08/05	0	0.00	1	9.88	9.87	-1	331	-0.30%
2020/08/04	0	0.00	1	9.86	9.86	-1	333	-0.30%
2020/08/03	1.5	9.80	1	9.86	9.86	0.5	334	0.15%
2020/07/31	1.5	9.70	1	9.70	9.74	0.5	335	0.15%
2020/07/30	0.5	9.69	0	0.00	9.71	0.5	334	0.15%
2020/07/29	0.4	9.70	0	0.00	9.71	0.4	336	0.11%
2020/07/28	0	0.00	1	9.67	9.64	-1	341	-0.29%
2020/07/24	0.5	9.78	0	0.00	9.82	0.5	352	0.14%
2020/07/21	0.1	9.80	0	0.00	9.88	0.1	344	0.04%
2020/07/08	0.2	10.00	0	0.00	10.05	0.2	332	0.07%
2020/06/24	0	0.00	1	9.97	9.95	-1	312	-0.32%
2020/06/23	0	0.00	1	9.97	9.96	-1	316	-0.32%
2020/06/22	1.5	10.00	0	0.00	10.05	1.5	318	0.47%
2020/06/11	0.1	9.70	0	0.00	9.80	0.1	351	0.03%
2020/05/28	0	9.50	0	0.00	9.60	0	381	0.01%
2020/05/26	0.5	9.37	0	0.00	9.42	0.5	369	0.14%
2020/05/25	0.1	9.30	1	9.34	9.37	-0.9	368	-0.24%
2020/05/22	0	0.00	1	9.34	9.30	-1	368	-0.27%
2020/05/21	1.5	9.18	0	0.00	9.37	1.5	369	0.41%
2020/05/19	0	0.00	1	9.35	9.35	-1	366	-0.27%
2020/05/18	1	9.30	0	0.00	9.36	1	361	0.28%
2020/05/12	0.2	9.20	0	0.00	9.30	0.2	354	0.06%
2020/05/04	0	0.00	0	9.38	9.29	0	357	-0.01%
2020/04/30	0.5	9.40	0	0.00	9.45	0.5	357	0.13%
2020/04/27	1	9.17	0	0.00	9.17	1	365	0.27%
2020/04/24	0	0.00	0.8	9.19	9.10	-0.8	364	-0.21%
2020/04/13	0.5	9.00	0	0.00	9.01	0.5	358	0.14%
2020/04/06	0	0.00	1	8.62	8.63	-1	384	-0.26%
2020/03/31	0.5	8.56	1	8.61	8.65	-0.5	387	-0.13%
2020/03/30	1.1	8.50	0	0.00	8.53	1.1	387	0.27%
2020/03/26	0.5	8.60	0	0.00	8.61	0.5	384	0.13%
2020/03/24	0.1	8.30	0	0.00	8.31	0.1	381	0.04%
2020/03/23	0	0.00	2	8.19	8.18	-2	376	-0.53%
2020/03/19	1.5	8.14	14	8.22	8.22	-12.5	368	-3.39%
2020/03/11	0.6	9.80	0	0.00	9.87	0.6	287	0.20%
2020/02/10	2	10.00	0	0.00	10.00	2	251	0.79%
2020/02/05	0	0.00	0.2	10.10	10.00	-0.2	244	-0.07%
2020/02/04	2	10.00	0	0.00	10.05	2	242	0.82%
2020/01/03	2	10.15	0	0.00	10.20	2	222	0.90%
2019/12/30	0	0.00	0.1	10.25	10.15	-0.1	199	-0.07%
2019/12/19	0	0.00	2	10.20	10.20	-2	190	-1.05%
2019/12/18	1.5	10.15	0	0.00	10.25	1.5	192	0.78%
2019/11/29	0	0.00	1	10.20	10.20	-1	312	-0.32%
2019/11/22	1.4	10.20	1	10.20	10.25	0.4	317	0.12%
2019/11/21	0.4	10.20	0	0.00	10.25	0.4	315	0.13%
2019/11/20	0.5	10.20	0	0.00	10.25	0.5	316	0.16%
2019/11/15	10	10.20	0	0.00	10.20	10	322	3.10%
2019/10/22	2	10.25	0	0.00	10.25	2	378	0.53%
2019/10/18	2	10.25	0	0.00	10.25	2	368	0.54%
2019/10/16	0	0.00	1	10.30	10.25	-1	399	-0.25%
2019/10/15	1	10.20	0	0.00	10.25	1	420	0.23%
2019/10/07	0.2	10.10	0	0.00	10.20	0.2	479	0.04%
2019/10/04	0	0.00	1	10.20	10.25	-1	493	-0.20%
2019/10/02	1.3	10.20	0	0.00	10.25	1.3	508	0.25%
2019/09/19	0	0.00	1	10.45	10.45	-1	420	-0.24%
2019/09/18	0	0.00	2	10.45	10.50	-2	419	-0.48%
2019/09/17	0.8	10.40	0	0.00	10.45	0.8	421	0.18%
2019/09/16	1.5	10.40	2	10.43	10.45	-0.5	429	-0.12%
2019/09/12	1	10.30	0	0.00	10.40	1	429	0.23%
2019/09/11	1.2	10.30	0	0.00	10.35	1.2	437	0.27%
2019/09/03	0	0.00	2	10.25	10.25	-2	427	-0.47%
2019/09/02	0.7	10.20	0	0.00	10.25	0.7	426	0.17%
2019/08/29	1.1	10.10	0	0.00	10.15	1.1	420	0.27%
2019/08/27	0	0.00	4	10.15	10.10	-4	416	-0.96%
2019/08/26	0.1	10.10	0	0.00	10.15	0.1	416	0.02%
2019/08/22	4	10.05	0	0.00	10.10	4	421	0.95%
2019/08/19	0	0.00	1	10.20	10.15	-1	420	-0.24%
2019/08/16	1	10.00	0	0.00	10.10	1	417	0.24%
2019/08/08	0.4	10.10	1	10.20	10.15	-0.6	413	-0.14%
2019/08/06	1	9.96	0	0.00	10.05	1	406	0.25%
2019/07/30	0	0.00	1	10.15	10.15	-1	378	-0.26%
2019/07/29	0.3	10.20	0	0.00	10.25	0.3	374	0.09%
2019/07/02	0	0.00	1	10.70	10.70	-1	235	-0.42%
2019/07/01	1.5	10.70	2	10.75	10.75	-0.5	232	-0.22%
2019/06/28	1.5	10.70	0	0.00	10.75	1.5	229	0.65%
2019/06/27	0.1	10.70	0	0.00	10.75	0.1	227	0.03%
2019/06/21	0	0.00	10	10.80	10.80	-10	221	-4.51%
2019/06/19	10	10.78	7	10.75	10.75	3	214	1.40%
2019/06/18	0	0.00	1	10.60	10.65	-1	205	-0.49%
2019/06/17	0.5	10.50	0	0.00	10.55	0.5	196	0.24%
2019/06/14	0	0.00	0	10.65	10.55	0	197	-0.01%
2019/06/13	0.3	10.40	0	0.00	10.45	0.3	197	0.17%
2019/06/12	0	0.00	1	10.50	10.45	-1	197	-0.51%
2019/06/03	0.5	10.50	5	10.60	10.55	-4.5	199	-2.25%
2019/05/31	0.6	10.50	0	0.00	10.55	0.6	199	0.29%
2019/05/16	1	10.40	0	0.00	10.45	1	198	0.50%
2019/05/08	0	0.00	0.1	10.85	10.45	-0.1	200	-0.05%
2019/04/18	5	10.50	0	0.00	10.50	5	176	2.83%
2019/04/17	0	0.00	1	10.55	10.60	-1	171	-0.58%
2019/04/16	0.5	10.50	0	0.00	10.55	0.5	176	0.26%
2019/04/15	0	0.00	1	10.55	10.55	-1	179	-0.56%
2019/04/08	0.8	10.50	0	0.00	10.60	0.8	192	0.41%
2019/03/28	0.8	10.50	0	0.00	10.55	0.8	197	0.42%
2019/03/22	0	0.00	0.5	10.80	10.40	-0.5	189	-0.25%
2019/03/20	0.4	10.40	0	0.00	10.45	0.4	185	0.24%
2019/03/13	0	0.00	0.1	10.50	10.40	-0.1	187	-0.04%
2019/03/12	0	0.00	2	10.45	10.45	-2	188	-1.06%
2019/03/07	0	0.00	2	10.40	10.30	-2	188	-1.06%
2019/03/06	0	0.00	1	10.40	10.40	-1	187	-0.53%
2019/03/05	0.3	10.30	1	10.40	10.40	-0.7	186	-0.37%
2019/02/27	0.1	10.40	0	0.00	10.45	0.1	188	0.04%
2019/02/26	1	10.40	1	10.40	10.45	0	189	-0.02%
2019/02/25	1.3	10.40	0	0.00	10.45	1.3	186	0.70%
2019/02/21	0	0.00	2	10.35	10.35	-2	185	-1.08%
2019/02/20	0	0.00	3	10.32	10.30	-3	187	-1.60%
2019/02/19	0.7	10.20	0	0.00	10.25	0.7	184	0.36%
2019/02/14	0.8	10.10	0	0.00	10.15	0.8	184	0.42%
2019/02/13	0.9	10.10	0	0.00	10.15	0.9	183	0.47%
2019/02/11	3	10.15	0	0.00	10.15	3	181	1.65%
2019/01/30	1.2	10.10	0	0.00	10.20	1.2	178	0.66%
2019/01/29	0	0.00	2.1	10.16	10.10	-2.1	176	-1.21%
2019/01/25	10	10.15	0	0.00	10.15	10	180	5.55%
2019/01/23	0.1	10.10	0	0.00	10.15	0.1	184	0.07%
2019/01/22	0	0.00	0.4	10.25	10.10	-0.4	186	-0.21%
2019/01/17	0	0.00	1	10.10	10.05	-1	193	-0.52%
2019/01/16	0.1	10.00	0	0.00	10.05	0.1	200	0.05%
2019/01/15	0.5	10.00	0	0.00	10.05	0.5	200	0.25%
2019/01/11	0	10.00	0	0.00	10.10	0	205	0.01%
2019/01/10	0.8	10.10	0	0.00	10.15	0.8	207	0.38%
2019/01/04	2	10.05	0	0.00	10.00	2	205	0.97%
2018/12/25	0	0.00	1	10.20	10.10	-1	205	-0.49%
2018/12/18	1	10.00	0	0.00	10.05	1	249	0.40%
2018/12/06	0	0.00	0	10.25	10.05	0	258	-0.02%
2018/12/05	0	0.00	0.1	10.20	10.10	-0.1	255	-0.06%
2018/11/30	0.2	10.00	1	10.15	10.10	-0.8	257	-0.33%
2018/11/28	0.7	10.10	2	10.15	10.15	-1.3	258	-0.49%
2018/11/26	1	10.00	0	0.00	10.05	1	256	0.39%
2018/11/23	0.3	9.90	0	0.00	10.00	0.3	254	0.11%
2018/11/16	0	0.00	1	10.05	10.05	-1	246	-0.41%
2018/11/15	0.5	10.00	0	0.00	10.05	0.5	245	0.20%
2018/11/14	0.6	10.00	0	0.00	10.10	0.6	246	0.23%
2018/11/08	0.9	10.10	0	0.00	10.15	0.9	282	0.33%
2018/11/07	0	0.00	0.2	10.20	10.10	-0.2	284	-0.08%
2018/11/06	0.2	10.10	0	0.00	10.15	0.2	290	0.08%
2018/11/01	0	10.00	0	0.00	10.10	0	287	0.00%
2018/10/25	0	0.00	0	10.10	9.98	0	285	0.00%
2018/10/24	0	0.00	0.1	10.20	10.10	-0.1	281	-0.03%
2018/10/18	0	0.00	0.2	10.30	10.20	-0.2	268	-0.07%
2018/10/15	0	0.00	0.6	10.30	10.20	-0.6	262	-0.21%
2018/10/12	0.3	10.40	0	0.00	10.45	0.3	260	0.12%
2018/10/11	0.5	10.20	0	0.00	10.25	0.5	256	0.20%
2018/10/09	0	0.00	5	10.70	10.75	-5	247	-2.02%
2018/10/05	0	0.00	0.6	11.25	10.75	-0.6	245	-0.24%
2018/10/02	0	0.00	1	10.95	10.90	-1	238	-0.42%
2018/10/01	0.2	10.90	0	0.00	10.95	0.2	240	0.07%
2018/09/28	0.4	10.90	0	0.00	10.95	0.4	240	0.15%
2018/09/27	0.5	11.00	0	0.00	11.05	0.5	240	0.21%
2018/09/25	5.3	11.20	0	0.00	11.25	5.3	225	2.35%
2018/09/19	0	0.00	1	10.85	10.85	-1	209	-0.48%
2018/09/18	0.7	10.70	0	0.00	10.75	0.7	206	0.34%
2018/09/12	0	0.00	0.1	10.80	10.70	-0.1	222	-0.04%
2018/09/11	0	10.60	0	0.00	10.70	0	225	0.01%
2018/09/03	0	0.00	0	10.95	10.85	0	245	-0.02%
2018/08/31	0.6	10.80	0	0.00	10.85	0.6	249	0.26%
2018/08/27	0	0.00	1	10.85	10.85	-1	267	-0.37%
2018/08/21	1	10.90	0	0.00	10.95	1	279	0.36%
2018/08/15	0	0.00	0.3	11.00	10.90	-0.3	273	-0.10%
2018/08/14	0.3	10.80	1	10.80	10.90	-0.7	257	-0.27%
2018/08/09	0	0.00	0.3	11.85	10.85	-0.3	258	-0.10%
2018/07/26	0	0.00	1	10.85	10.85	-1	316	-0.32%
2018/07/24	1.5	10.80	0	0.00	10.85	1.5	320	0.47%
2018/07/20	0.8	10.70	0	0.00	10.75	0.8	344	0.22%
2018/07/05	0	0.00	0	10.95	10.75	0	473	-0.01%
2018/07/04	0	0.00	1.7	10.84	10.80	-1.7	503	-0.34%
2018/07/03	0	0.00	8	10.85	10.80	-8	524	-1.53%
2018/07/02	4	11.23	0	0.00	11.20	4	534	0.75%
2018/06/29	1.3	11.20	1	11.30	11.30	0.3	600	0.04%
2018/06/20	4	11.28	0	0.00	11.25	4	974	0.41%
2018/06/15	0.6	11.30	0	0.00	11.35	0.6	974	0.06%
2018/06/06	0.5	11.20	0	0.00	11.25	0.5	951	0.05%
2018/05/29	0	0.00	1	11.30	11.25	-1	936	-0.11%
2018/05/21	0.3	11.30	0	0.00	11.35	0.3	935	0.04%
2018/05/18	1	11.30	5	11.30	11.40	-4	932	-0.43%
2018/05/14	0	0.00	1	11.30	11.35	-1	933	-0.11%
2018/05/11	0.2	11.20	0	0.00	11.25	0.2	927	0.02%
2018/05/10	0.3	11.20	0	0.00	11.25	0.3	919	0.03%
2018/05/09	0	0.00	1	11.20	11.20	-1	918	-0.11%
2018/05/08	0.7	11.20	0	0.00	11.25	0.7	898	0.08%
2018/05/02	0.5	11.20	0	0.00	11.30	0.5	894	0.05%
2018/04/19	0	0.00	40	11.35	11.40	-40	829	-4.82%
2018/04/17	1	11.45	0	0.00	11.35	1	850	0.12%
2018/04/10	10	11.85	0	0.00	11.65	10	838	1.19%
2018/04/03	0	0.00	1	12.15	12.05	-1	838	-0.12%
2018/04/02	0	0.00	6	12.11	12.40	-6	817	-0.73%
2018/03/31	6.5	12.38	1	12.40	12.35	5.5	740	0.74%
2018/03/30	36.2	12.18	7	11.50	11.95	29.2	575	5.08%
2018/03/29	0.5	11.20	2	11.23	11.25	-1.5	363	-0.41%
2018/03/27	1	11.10	0	0.00	11.15	1	362	0.29%
2018/03/16	0	0.00	1	11.25	11.20	-1	356	-0.28%
2018/03/14	1	11.20	1	11.25	11.30	0	357	0.00%
2018/03/09	1.5	11.20	0	0.00	11.25	1.5	365	0.41%
2018/03/08	0	11.30	0	0.00	11.35	0	367	0.00%
2018/03/02	5	11.25	1	11.30	11.30	4	369	1.08%
2018/03/01	0.5	11.40	0	0.00	11.50	0.5	363	0.14%
2018/02/27	0.7	11.20	2	11.30	11.30	-1.3	361	-0.36%
2018/02/26	3.2	11.36	3.5	11.39	11.35	-0.3	359	-0.08%
2018/02/23	0.6	11.30	0	0.00	11.40	0.6	360	0.16%
2018/02/21	0.1	11.20	0	0.00	11.25	0.1	361	0.02%
2018/02/12	0.5	11.10	0	0.00	11.15	0.5	364	0.14%
2018/01/16	0	0.00	0.4	11.85	11.70	-0.4	327	-0.13%
2018/01/15	0.4	11.70	0	0.00	11.80	0.4	323	0.13%
2018/01/12	0	0.00	1	11.90	11.80	-1	318	-0.31%
2018/01/11	0.7	11.80	1	11.85	11.90	-0.3	310	-0.09%
2018/01/10	1	11.70	1	11.80	11.80	0	287	0.00%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/08	0.5	11.60	0	0.00	11.65	0.5	271	0.18%
2018/01/05	2	11.70	0	0.00	11.70	2	266	0.75%
2018/01/04	0.2	11.50	0	0.00	11.55	0.2	261	0.09%
2018/01/03	0.9	11.70	0	0.00	11.80	0.9	256	0.34%
2018/01/02	0	0.00	1	11.85	11.80	-1	245	-0.41%