威致 (2028)-康和-板橋券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.60
漲跌
▼0.35
漲幅
-1.53%
成交量
116張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	22.65	0.4	22.70	22.60	-0.3	414	-0.06%
2024/11/20	0.5	22.85	0	0.00	22.95	0.5	413	0.12%
2024/11/19	0.1	22.69	1	22.95	22.95	-0.9	413	-0.23%
2024/11/18	0	0.00	0.3	23.31	22.90	-0.3	413	-0.07%
2024/11/15	0.9	22.74	0	0.00	22.80	0.9	412	0.22%
2024/11/12	0	0.00	0	23.00	22.90	0	409	0.00%
2024/11/08	0	23.40	1	23.51	23.45	-1	407	-0.24%
2024/11/07	0.7	23.60	0.1	23.80	23.65	0.6	408	0.15%
2024/11/06	0.2	23.50	0	0.00	23.65	0.2	391	0.04%
2024/11/04	0	0.00	0	23.25	23.15	0	397	-0.01%
2024/11/01	0	0.00	0	22.90	23.30	0	404	0.00%
2024/10/29	0	0.00	0.2	23.05	22.70	-0.2	402	-0.06%
2024/10/28	0.4	23.55	0	22.95	22.85	0.4	390	0.10%
2024/10/25	0	0.00	0	23.75	23.50	0	380	-0.01%
2024/10/23	0.2	23.70	0	0.00	23.90	0.2	377	0.06%
2024/10/18	0	0.00	0.1	25.15	25.05	-0.1	370	-0.02%
2024/10/17	0.1	25.25	0	0.00	25.20	0.1	374	0.02%
2024/10/15	0	24.90	0	0.00	25.00	0	371	0.01%
2024/10/09	0	25.55	0	0.00	26.00	0	365	0.01%
2024/10/08	1	26.85	0	26.00	25.90	1	362	0.27%
2024/10/04	1	27.20	0	0.00	26.40	1	356	0.28%
2024/10/01	0	0.00	2	26.45	26.40	-2	338	-0.60%
2024/09/30	1.8	28.02	3.7	27.99	27.50	-2	322	-0.62%
2024/09/27	2.8	25.91	1	26.70	26.70	1.8	191	0.94%
2024/09/26	0.2	24.18	0	0.00	24.30	0.2	155	0.10%
2024/09/25	1	24.40	1	24.35	24.35	0	156	0.00%
2024/09/24	0.6	24.00	0	0.00	24.15	0.6	157	0.40%
2024/09/20	0.9	23.96	0.4	24.03	24.00	0.4	162	0.27%
2024/09/19	0	0.00	1.3	23.39	23.25	-1.3	157	-0.80%
2024/09/18	0.6	23.50	0	0.00	23.60	0.6	156	0.41%
2024/09/16	0	22.75	0	0.00	22.95	0	160	0.03%
2024/09/13	0	0.00	1	22.45	22.50	-1	164	-0.61%
2024/09/12	1.4	22.28	0	0.00	22.30	1.4	167	0.81%
2024/09/11	0.2	22.05	0	0.00	22.20	0.2	170	0.12%
2024/09/10	0.8	22.14	0	0.00	22.35	0.8	174	0.49%
2024/09/06	0.1	22.65	0	0.00	22.80	0.1	188	0.05%
2024/09/04	0	0.00	0.2	22.54	22.35	-0.2	198	-0.11%
2024/09/03	0	0.00	2.1	23.71	23.70	-2.1	206	-1.03%
2024/08/30	0.3	23.70	0	0.00	23.85	0.3	208	0.14%
2024/08/28	0	23.80	0	0.00	23.90	0	211	0.00%
2024/08/27	0	23.75	0	0.00	24.00	0	214	0.00%
2024/08/26	0.1	24.15	6	24.32	24.35	-6	216	-2.75%
2024/08/23	0	0.00	1	23.95	24.10	-1	220	-0.45%
2024/08/22	0.5	24.05	0	0.00	24.30	0.5	223	0.22%
2024/08/21	0	23.90	0	0.00	24.10	0	225	0.01%
2024/08/20	0.4	23.80	0.2	23.97	24.00	0.2	228	0.10%
2024/08/19	0.2	23.90	0	24.40	24.00	0.2	236	0.07%
2024/08/16	0.1	23.95	0	0.00	24.05	0.1	248	0.04%
2024/08/14	3	23.75	1	23.55	23.70	2	294	0.68%
2024/08/12	0	23.20	1	23.45	23.50	-1	312	-0.32%
2024/08/07	0.3	22.94	0	0.00	23.00	0.3	374	0.09%
2024/08/06	0.5	21.95	0	22.50	22.20	0.4	377	0.12%
2024/08/05	0.1	22.70	0	0.00	22.70	0.1	370	0.03%
2024/08/01	0	0.00	1	25.45	25.40	-1	370	-0.27%
2024/07/31	0.3	25.15	2	25.10	25.30	-1.7	370	-0.45%
2024/07/26	0.5	25.25	0	0.00	25.40	0.5	388	0.13%
2024/07/23	0.2	25.25	1	25.45	25.40	-0.8	394	-0.19%
2024/07/22	0.2	25.10	0	25.40	25.40	0.2	401	0.06%
2024/07/17	0.2	26.00	1	26.20	26.20	-0.8	413	-0.18%
2024/07/12	0.2	25.60	0	0.00	25.75	0.2	499	0.04%
2024/07/11	0.3	25.15	0	0.00	25.35	0.3	504	0.06%
2024/07/10	2.1	25.16	2	25.40	25.40	0.1	514	0.02%
2024/07/09	0	0.00	0.1	25.68	25.60	-0.1	525	-0.03%
2024/07/08	2	26.10	0.2	26.06	25.90	1.8	537	0.34%
2024/07/05	0	0.00	0.3	26.30	26.30	-0.3	552	-0.06%
2024/07/02	3	25.60	3	25.80	26.10	0	803	0.00%
2024/06/28	5.4	26.00	0	0.00	26.15	5.4	836	0.65%
2024/06/27	0	0.00	1	26.05	26.10	-1	836	-0.12%
2024/06/26	1.3	26.31	0	0.00	26.20	1.3	836	0.16%
2024/06/25	0.4	26.20	0	0.00	26.35	0.4	834	0.05%
2024/06/21	0	0.00	0.2	26.60	26.45	-0.2	836	-0.02%
2024/06/20	0.4	26.60	0	0.00	26.80	0.4	832	0.05%
2024/06/14	0	0.00	0.6	26.33	26.10	-0.6	832	-0.07%
2024/06/12	2.7	26.74	0	0.00	26.65	2.7	831	0.33%
2024/06/11	0	27.20	0.4	28.00	27.35	-0.3	858	-0.04%
2024/06/07	0.3	27.36	2	28.00	28.00	-1.7	855	-0.19%
2024/06/06	1	27.00	0	0.00	26.95	1	846	0.12%
2024/06/05	1	27.10	0	0.00	27.00	1	844	0.12%
2024/06/03	0	0.00	1	27.05	27.30	-1	848	-0.12%
2024/05/31	0.7	27.05	0	0.00	27.25	0.7	848	0.08%
2024/05/30	0	0.00	0.1	26.85	26.70	-0.1	847	-0.01%
2024/05/29	0	0.00	0	27.00	26.90	0	847	0.00%
2024/05/28	0.5	26.95	0	0.00	27.45	0.5	846	0.06%
2024/05/23	0	0.00	0.1	27.40	26.95	-0.1	859	-0.01%
2024/05/22	0	0.00	1	27.80	27.70	-1	854	-0.12%
2024/05/21	0.5	29.10	1	28.65	28.55	-0.5	844	-0.06%
2024/05/20	6	29.18	6	28.95	28.80	0	838	0.00%
2024/05/17	0.7	28.29	0	0.00	28.50	0.7	804	0.08%
2024/05/15	0.4	28.35	0	0.00	28.50	0.4	792	0.05%
2024/05/14	0.1	27.85	3	27.77	28.00	-2.9	760	-0.39%
2024/05/13	0	0.00	0	26.55	26.20	0	732	-0.01%
2024/05/10	0.4	25.80	0.1	26.20	25.95	0.3	732	0.04%
2024/05/08	1	25.80	1	25.90	25.75	0	728	0.00%
2024/05/07	0	0.00	0.3	26.35	26.05	-0.3	724	-0.04%
2024/05/03	0.5	25.90	0.2	26.55	26.05	0.3	719	0.04%
2024/05/02	1	26.75	0	0.00	26.65	1	707	0.14%
2024/04/30	2	26.68	0	0.00	26.60	2	705	0.28%
2024/04/29	0.1	26.80	0	27.15	26.95	0	701	0.01%
2024/04/26	0.1	26.65	0.4	26.67	26.60	-0.3	694	-0.04%
2024/04/19	0.1	27.90	0	0.00	28.05	0.1	664	0.02%
2024/04/16	0.2	26.45	0.4	26.53	26.30	-0.2	584	-0.03%
2024/04/12	0	27.40	0.2	27.68	27.40	-0.2	564	-0.03%
2024/04/11	1	28.25	0	0.00	28.25	1	547	0.18%
2024/04/10	0	0.00	2.6	28.77	28.60	-2.6	546	-0.48%
2024/04/09	5.3	29.03	11	29.71	29.60	-5.7	511	-1.11%
2024/04/08	2	27.57	1	27.25	27.60	1	342	0.28%
2024/04/03	1.1	27.36	0.3	26.33	25.75	0.8	304	0.26%
2024/03/26	0	25.60	0	0.00	25.55	0	353	0.00%
2024/03/25	0.1	25.50	1	25.75	25.65	-0.9	398	-0.21%
2024/03/22	1.1	25.51	2	25.33	25.65	-0.9	448	-0.20%
2024/03/21	0	0.00	0.4	25.60	25.25	-0.4	578	-0.07%
2024/03/20	0	0.00	0.2	25.29	25.00	-0.2	601	-0.03%
2024/03/19	0.4	25.40	0	0.00	25.65	0.4	594	0.08%
2024/03/15	0	0.00	1	25.95	26.10	-1	586	-0.17%
2024/03/14	2.1	26.58	1.4	26.49	26.45	0.7	577	0.12%
2024/03/11	0	0.00	0.3	25.40	25.10	-0.3	542	-0.06%
2024/03/06	0.7	25.40	0.1	27.90	25.60	0.6	536	0.12%
2024/02/26	0	0.00	0	25.10	24.85	0	514	0.00%
2024/02/23	0	0.00	0.2	24.88	24.65	-0.2	515	-0.05%
2024/02/22	0	0.00	1	25.35	25.40	-1	514	-0.20%
2024/02/21	0.9	25.20	0	0.00	25.35	0.9	514	0.18%
2024/02/20	0.2	24.80	0.5	25.54	24.95	-0.2	513	-0.04%
2024/02/19	0.3	25.46	0	0.00	25.70	0.3	512	0.05%
2024/02/16	0	0.00	1.1	25.35	25.30	-1.1	511	-0.21%
2024/02/15	1	24.50	0.4	25.00	24.70	0.6	507	0.13%
2024/02/05	0	0.00	0.1	24.90	24.65	-0.1	506	-0.02%
2024/02/02	1	24.20	0	0.00	24.40	1	505	0.19%
2024/01/31	0	0.00	0	25.50	24.15	0	504	0.00%
2024/01/24	0	0.00	0.2	24.42	24.15	-0.2	502	-0.05%
2024/01/23	0	0.00	0.2	24.40	24.20	-0.2	502	-0.04%
2024/01/22	0	0.00	0.1	24.02	23.90	-0.1	501	-0.02%
2024/01/18	0.5	23.57	0	0.00	23.65	0.5	499	0.10%
2024/01/16	0	0.00	0	24.80	24.40	0	494	0.00%
2023/12/25	0	0.00	1	28.25	27.45	-1	449	-0.22%
2023/12/20	0	0.00	4	28.36	27.25	-4	386	-1.03%
2023/12/19	3	26.05	3.7	26.71	26.80	-0.7	338	-0.22%
2023/12/18	5.7	27.68	8.6	28.13	27.50	-2.9	288	-1.01%
2023/12/14	0	0.00	0.1	24.20	23.90	-0.1	133	-0.06%
2023/12/11	0	0.00	0.2	24.45	24.05	-0.2	164	-0.13%
2023/12/07	0	24.20	0	0.00	24.25	0	166	0.01%
2023/12/05	0	0.00	0	24.65	24.30	0	166	-0.02%
2023/11/28	0	24.30	0	0.00	24.70	0	172	0.00%
2023/11/27	0.5	23.50	0	24.40	23.75	0.5	171	0.32%
2023/11/20	0.3	24.00	0	24.55	24.15	0.3	170	0.20%
2023/11/16	2.1	23.80	0	0.00	23.95	2.1	171	1.22%
2023/11/10	0	0.00	0.6	22.85	22.60	-0.6	182	-0.31%
2023/11/08	0	0.00	1	22.80	22.75	-1	186	-0.54%
2023/11/07	0	22.85	0	0.00	22.90	0	187	0.00%
2023/11/06	0.1	22.80	0	23.55	22.95	0.1	193	0.04%
2023/11/03	0.3	22.30	0	0.00	22.55	0.3	195	0.15%
2023/10/30	0.1	22.50	0	0.00	22.80	0.1	241	0.02%
2023/10/27	0	0.00	0	22.85	22.60	0	248	0.00%
2023/10/25	0	0.00	0	23.50	22.60	0	254	-0.02%
2023/10/20	1	22.20	0	0.00	22.35	1	273	0.37%
2023/10/17	0	0.00	0	22.70	22.65	0	275	0.00%
2023/10/16	0.2	22.55	0.2	23.00	22.75	0	275	-0.01%
2023/10/11	0	0.00	0.4	22.99	22.75	-0.4	275	-0.14%
2023/10/05	0	0.00	0.1	23.50	23.05	-0.1	276	-0.03%
2023/10/03	0	23.20	0	0.00	23.45	0	274	0.00%
2023/09/28	4	23.65	0	0.00	23.75	4	274	1.46%
2023/09/27	0.2	23.90	2	24.05	24.05	-1.8	276	-0.65%
2023/09/26	0.3	24.35	0	0.00	24.55	0.3	276	0.10%
2023/09/21	0	0.00	1	24.45	24.45	-1	280	-0.36%
2023/09/19	0.3	24.70	0	0.00	24.85	0.3	284	0.12%
2023/09/15	0.3	25.05	0	0.00	25.20	0.3	277	0.10%
2023/09/12	0	0.00	0.1	23.60	23.60	-0.1	268	-0.03%
2023/09/01	0.6	24.00	0	0.00	24.10	0.6	299	0.20%
2023/08/31	0.1	23.80	0	0.00	23.95	0.1	299	0.03%
2023/08/30	0	0.00	0.2	25.16	23.40	-0.2	305	-0.05%
2023/08/29	0	0.00	0	23.45	23.25	0	306	-0.02%
2023/08/28	2	23.35	0.1	23.75	23.35	1.9	307	0.61%
2023/08/25	0	0.00	0	23.90	23.50	0	308	-0.02%
2023/08/24	0	0.00	0.1	23.40	23.60	-0.1	309	-0.03%
2023/08/18	0.1	24.10	0	24.20	24.05	0.1	321	0.02%
2023/08/17	0	0.00	0	23.85	23.45	0	322	-0.01%
2023/08/11	0	0.00	1	24.15	24.20	-1	321	-0.31%
2023/08/10	0.9	24.10	0	24.30	24.35	0.9	323	0.27%
2023/08/09	0.5	24.50	5.2	24.51	24.65	-4.7	321	-1.45%
2023/08/08	2	24.90	0	0.00	24.80	2	319	0.63%
2023/08/04	10	25.45	0	25.73	25.65	10	314	3.18%
2023/08/02	8	25.47	5.4	25.03	25.00	2.6	304	0.85%
2023/08/01	0	24.70	0	0.00	24.85	0	281	0.00%
2023/07/26	0	25.15	0	25.80	24.50	0	271	-0.01%
2023/07/24	0	0.00	0.1	24.15	23.90	-0.1	255	-0.04%
2023/07/07	0	0.00	2.2	23.94	24.05	-2.2	290	-0.77%
2023/07/05	0.7	23.90	1	24.10	24.10	-0.3	287	-0.10%
2023/07/04	3.5	24.07	1	24.15	24.10	2.5	283	0.90%
2023/07/03	1	24.00	0	0.00	24.15	1	284	0.35%
2023/06/29	0.7	24.10	0	0.00	24.25	0.7	284	0.26%
2023/06/15	0	0.00	0	24.65	24.15	0	280	0.00%
2023/06/14	2	24.75	2	24.75	24.75	0	275	0.00%
2023/06/13	1	24.95	1.3	25.32	24.95	-0.3	286	-0.10%
2023/06/12	2	26.40	2	26.30	26.30	0	272	0.00%
2023/06/07	1	26.65	1	26.90	26.90	0	312	0.00%
2023/06/06	3	26.35	3	26.90	26.90	0	316	0.00%
2023/06/05	0.2	26.90	0	0.00	26.70	0.2	323	0.06%
2023/06/02	0.1	25.95	0	0.00	26.00	0.1	324	0.03%
2023/05/30	0	0.00	1	25.95	26.00	-1	338	-0.30%
2023/05/29	0.2	25.70	0	0.00	25.85	0.2	345	0.06%
2023/05/22	0.3	26.35	0	0.00	26.25	0.3	368	0.09%
2023/05/18	0.4	25.80	1	26.05	25.95	-0.6	392	-0.15%
2023/05/17	0.6	25.80	0	0.00	26.00	0.6	395	0.15%
2023/05/16	0.1	25.50	0	0.00	25.70	0.1	396	0.03%
2023/05/15	0.3	25.20	0	0.00	25.40	0.3	404	0.06%
2023/05/03	3	26.00	0	0.00	25.90	3	546	0.55%
2023/04/20	0	0.00	0	28.40	26.85	0	836	0.00%
2023/04/13	0	0.00	0.2	28.25	28.10	-0.2	882	-0.03%
2023/04/11	0	0.00	0.1	27.55	27.35	-0.1	927	-0.01%
2023/04/10	0	0.00	0	27.90	27.45	0	971	0.00%
2023/04/07	0	0.00	0.1	27.46	27.30	-0.1	987	-0.01%
2023/03/30	0.3	27.40	0	0.00	27.60	0.3	1,244	0.02%
2023/03/28	0	0.00	0.1	28.03	27.65	-0.1	1,372	-0.01%
2023/03/27	0	0.00	0.2	28.21	27.95	-0.2	1,392	-0.01%
2023/03/23	0	0.00	0	27.95	27.65	0	1,511	0.00%
2023/03/21	0.4	27.80	0	0.00	27.95	0.4	1,698	0.02%
2023/03/20	0	0.00	0	28.80	28.00	0	1,705	0.00%
2023/03/17	0.1	28.00	0	0.00	28.15	0.1	1,707	0.00%
2023/03/14	1	29.10	0	0.00	29.05	1	1,704	0.06%
2023/03/08	0	0.00	1	29.16	29.15	-1	1,724	-0.06%
2023/03/07	0.5	28.90	0.2	28.85	29.05	0.4	1,724	0.02%
2023/03/02	0.3	28.57	0.1	28.60	28.80	0.2	1,742	0.01%
2023/03/01	0	0.00	0.3	28.58	28.10	-0.3	1,738	-0.02%
2023/02/23	0.7	29.00	0	0.00	29.15	0.7	1,727	0.04%
2023/02/22	0	0.00	0.5	28.85	28.50	-0.5	1,725	-0.03%
2023/02/21	0	0.00	0.6	29.26	29.00	-0.6	1,722	-0.04%
2023/02/20	0.3	29.30	0	0.00	29.45	0.3	1,745	0.02%
2023/02/17	0.2	29.20	0	0.00	29.40	0.2	1,762	0.01%
2023/02/16	0.1	29.00	0	0.00	28.80	0.1	1,780	0.01%
2023/02/15	0.5	28.15	0	0.00	28.35	0.5	1,770	0.03%
2023/02/10	0	0.00	0	28.60	28.20	0	1,764	0.00%
2023/02/09	0	28.70	0.1	29.10	28.85	0	1,763	0.00%
2023/02/08	0	0.00	0.1	29.65	29.45	-0.1	1,744	0.00%
2023/02/07	0	0.00	0.2	29.50	29.75	-0.2	1,737	-0.01%
2023/02/06	0	0.00	0.5	29.58	29.35	-0.5	1,730	-0.03%
2023/02/03	0	0.00	0.5	30.31	29.60	-0.5	1,717	-0.03%
2023/02/02	0	0.00	0.1	30.49	30.80	-0.1	1,691	0.00%
2023/02/01	0.4	30.60	0.1	30.63	30.80	0.3	1,678	0.02%
2023/01/31	0.5	30.70	0.1	30.36	30.95	0.5	1,639	0.03%
2023/01/30	0	0.00	1	30.10	29.80	-1	1,591	-0.06%
2023/01/17	0	0.00	0.2	28.90	29.40	-0.2	1,554	-0.01%
2023/01/13	0	28.50	0	0.00	28.70	0	1,491	0.00%
2023/01/12	0.2	29.45	0.4	28.95	28.80	-0.2	1,481	-0.01%
2023/01/11	0	28.15	0	28.65	28.55	0	1,409	0.00%
2023/01/10	0.2	28.00	0	28.13	28.20	0.2	1,385	0.01%
2023/01/09	0.1	27.70	0.2	27.75	27.80	-0.1	1,357	-0.01%
2023/01/05	0	0.00	0.2	27.30	27.35	-0.2	1,351	-0.01%
2023/01/04	0	0.00	1	27.70	27.55	-1	1,342	-0.07%
2023/01/03	1.3	27.70	0	0.00	27.90	1.3	1,329	0.10%
2022/12/30	4.2	27.86	4	27.65	27.65	0.2	1,316	0.01%
2022/12/29	0	27.40	0	0.00	27.35	0	1,288	0.00%
2022/12/28	0	0.00	0	29.00	28.20	0	1,275	0.00%
2022/12/27	0	0.00	2	28.05	28.35	-2	1,237	-0.16%
2022/12/26	0	28.67	0	0.00	28.20	0	1,227	0.00%
2022/12/23	1	29.30	3	29.34	29.20	-2	1,204	-0.17%
2022/12/22	1	30.09	1.2	30.90	29.00	-0.2	1,142	-0.02%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.11%
2022/12/20	1.2	26.75	0	0.00	26.70	1.2	895	0.14%
2022/12/19	0	0.00	2	26.55	26.55	-2	867	-0.23%
2022/12/16	4	27.23	8	27.47	27.35	-4	853	-0.47%
2022/12/15	16	27.79	12.2	27.66	27.40	3.8	830	0.46%
2022/12/14	1	27.00	0.9	26.72	26.40	0.1	740	0.02%
2022/12/13	1	27.39	3	27.95	28.10	-2	660	-0.31%
2022/12/12	1	25.40	0	25.24	25.55	1	589	0.17%
2022/12/09	0	0.00	0	24.94	25.15	0	586	0.00%
2022/12/07	1	25.35	1	25.35	25.20	0	586	0.00%
2022/12/06	0	25.30	0	25.85	25.25	0	588	0.00%
2022/12/05	0.8	26.49	0	26.14	26.25	0.7	584	0.13%
2022/12/02	1	25.70	0	25.72	25.45	1	577	0.17%
2022/12/01	0	0.00	1	25.45	25.45	-1	620	-0.16%
2022/11/30	0.2	24.60	0	24.77	25.20	0.2	616	0.03%
2022/11/29	0	0.00	0	24.40	24.60	0	613	0.00%
2022/11/28	0	0.00	0.2	23.91	23.70	-0.2	612	-0.03%
2022/11/25	1	25.04	0	24.68	24.50	1	617	0.17%
2022/11/24	0.2	24.00	0	24.06	24.10	0.2	607	0.03%
2022/11/23	0	24.00	0	24.30	24.10	0	601	0.00%
2022/11/21	0.2	24.30	0.2	25.50	24.00	0	616	0.01%
2022/11/18	3	24.50	0	24.58	24.25	3	625	0.48%
2022/11/17	0	0.00	0	24.84	24.75	0	649	0.00%
2022/11/16	0	25.55	0	25.78	25.00	0	661	0.00%
2022/11/15	0	0.00	0	24.97	25.40	0	651	0.00%
2022/11/14	0	0.00	0	24.68	24.80	0	661	0.00%
2022/11/11	0.6	23.08	0	0.00	23.40	0.6	785	0.08%
2022/11/10	0	23.25	1	23.40	23.45	-1	870	-0.11%
2022/11/09	0.1	23.28	0	23.70	23.50	0.1	929	0.01%
2022/11/08	1	23.30	0	23.30	23.35	1	1,123	0.09%
2022/11/07	0.1	22.65	0	23.21	23.30	0.1	1,215	0.01%
2022/11/04	0	22.00	0	0.00	22.10	0	1,210	0.00%
2022/10/28	0	0.00	0	23.20	22.10	0	1,253	0.00%
2022/10/26	0	22.25	0	0.00	22.20	0	1,525	0.00%
2022/10/25	0	0.00	0.1	22.95	22.75	-0.1	1,551	-0.01%
2022/10/24	0	0.00	0.1	24.12	22.95	-0.1	1,551	-0.01%
2022/10/21	0.1	22.80	0	0.00	22.90	0.1	1,549	0.00%
2022/10/20	0	22.40	0	0.00	23.00	0	1,550	0.00%
2022/10/19	0.4	23.30	0	23.20	23.45	0.3	1,548	0.02%
2022/10/17	0	22.21	0	0.00	22.95	0	1,549	0.00%
2022/10/14	0	22.90	1	23.05	22.90	-1	1,550	-0.06%
2022/10/13	0.2	22.13	0	0.00	22.20	0.2	1,565	0.02%
2022/10/12	0.4	23.80	0	0.00	23.90	0.4	1,573	0.02%
2022/10/11	0.7	23.68	0	0.00	23.75	0.7	1,585	0.04%
2022/10/05	0.3	24.70	0	24.73	24.85	0.3	1,599	0.02%
2022/10/04	0	0.00	0.1	24.63	24.40	-0.1	1,599	0.00%
2022/10/03	0	23.20	1	23.25	23.30	-1	1,599	-0.06%
2022/09/30	0.5	22.65	0	0.00	22.80	0.5	1,609	0.03%
2022/09/29	0.1	22.60	0	0.00	22.75	0.1	1,615	0.01%
2022/09/28	0	22.80	0	0.00	22.30	0	1,622	0.00%
2022/09/27	0.3	23.20	0	0.00	23.55	0.3	1,635	0.02%
2022/09/26	0	24.20	0	0.00	23.40	0	1,650	0.00%
2022/09/22	0	24.95	0	0.00	25.05	0	1,674	0.00%
2022/09/21	0	25.15	0	0.00	25.45	0	1,677	0.00%
2022/09/19	0.5	25.65	0	26.45	25.85	0.5	1,687	0.03%
2022/09/15	0	0.00	0	26.60	25.60	0	1,674	0.00%
2022/09/13	0	0.00	0	26.60	26.00	0	1,778	0.00%
2022/09/12	0	0.00	0	26.50	26.35	0	1,789	0.00%
2022/09/08	0	0.00	0	26.50	26.50	0	1,794	0.00%
2022/09/07	0	0.00	0	26.70	25.55	0	1,783	0.00%
2022/09/01	0	26.00	0	0.00	26.05	0	1,762	0.00%
2022/08/29	3	26.18	3	26.40	26.40	0	1,745	0.00%
2022/08/26	1	27.50	0	27.70	27.30	1	1,738	0.06%
2022/08/25	0	0.00	0	27.53	27.25	0	1,732	0.00%
2022/08/24	0	0.00	0	27.68	27.35	0	1,724	0.00%
2022/08/23	1	27.05	1	26.85	26.95	0	1,699	0.00%
2022/08/22	1	27.40	1	27.31	27.40	0	1,684	0.00%
2022/08/19	0	0.00	0	27.98	28.00	0	1,665	0.00%
2022/08/18	30	28.22	33.2	28.43	28.35	-3.2	1,632	-0.20%
2022/08/17	2	28.25	0.2	28.12	27.50	1.8	1,485	0.12%
2022/08/16	0.2	26.70	1.5	27.22	27.15	-1.3	1,402	-0.09%
2022/08/15	1.5	26.21	1.1	26.99	27.20	0.4	1,347	0.03%
2022/08/12	0	0.00	2	25.20	25.20	-2	1,155	-0.18%
2022/08/11	1	23.10	0.4	23.24	22.95	0.6	1,071	0.05%
2022/08/10	0	0.00	0	23.40	22.90	0	1,077	0.00%
2022/08/09	0.6	22.72	0	0.00	22.90	0.6	1,068	0.06%
2022/08/05	0	0.00	0.3	23.10	22.90	-0.3	1,080	-0.03%
2022/08/04	0	22.88	0	0.00	22.45	0	1,097	0.00%
2022/08/03	1	23.25	0	0.00	23.30	1	1,091	0.09%
2022/08/02	0	0.00	0.2	25.70	24.60	-0.2	1,058	-0.02%
2022/08/01	1	22.75	1	23.98	24.00	0	854	0.00%
2022/07/28	0	0.00	0	22.00	21.80	0	857	-0.01%
2022/07/26	0	0.00	0.2	22.30	22.10	-0.2	870	-0.02%
2022/07/25	0	0.00	0	23.00	22.75	0	878	0.00%
2022/07/22	0.2	22.70	1	22.95	22.85	-0.8	895	-0.09%
2022/07/21	0.7	22.59	0	0.00	22.70	0.7	915	0.08%
2022/07/19	0.8	22.40	0	0.00	22.55	0.8	961	0.09%
2022/07/12	0	0.00	0.2	20.90	20.65	-0.2	1,117	-0.01%
2022/07/08	0.2	22.49	0	0.00	22.25	0.2	1,480	0.01%
2022/07/07	6	21.85	6	21.88	21.85	0	1,597	0.00%
2022/07/06	9	21.75	14.4	21.01	21.00	-5.4	1,829	-0.29%
2022/07/05	5.3	21.79	1	22.10	22.30	4.3	1,852	0.23%
2022/07/04	2.1	24.27	0	0.00	24.55	2.1	1,838	0.12%
2022/06/30	0	0.00	0	25.10	24.85	0	1,824	0.00%
2022/06/29	1	26.65	0	0.00	26.60	1	1,815	0.06%
2022/06/27	3	27.85	3	28.10	27.85	0	1,826	0.00%
2022/06/24	0	27.15	0	0.00	27.10	0	1,830	0.00%
2022/06/23	3	27.05	2	26.60	26.60	1	1,852	0.05%
2022/06/21	0	0.00	0	28.80	28.80	0	1,827	0.00%
2022/06/20	0	0.00	3.2	27.09	26.20	-3.2	1,782	-0.18%
2022/06/17	0.2	28.00	0	0.00	28.15	0.2	1,815	0.01%
2022/06/15	0	0.00	0.3	32.32	30.10	-0.3	1,933	-0.02%
2022/06/13	0	0.00	2.1	30.11	30.05	-2.1	1,931	-0.11%
2022/06/10	2	31.70	0	32.00	31.50	2	1,933	0.10%
2022/06/08	0	0.00	0	33.05	32.95	0	1,953	0.00%
2022/06/06	0.3	32.90	0	34.85	33.05	0.3	1,984	0.02%
2022/06/02	0	0.00	0.1	33.00	32.65	-0.1	2,054	0.00%
2022/05/30	0	0.00	0.1	33.80	33.50	-0.1	2,205	0.00%
2022/05/26	0	0.00	0.1	33.00	32.30	-0.1	2,361	0.00%
2022/05/24	0.1	33.60	0	0.00	32.70	0.1	2,404	0.00%
2022/05/23	0	0.00	1	33.50	33.45	-1	2,434	-0.04%
2022/05/20	0.4	33.00	0	0.00	33.15	0.4	2,580	0.02%
2022/05/18	0	33.20	0.1	33.65	33.35	-0.1	2,740	0.00%
2022/05/16	0.3	32.20	0	0.00	32.40	0.3	2,740	0.01%
2022/05/13	0	32.30	0	0.00	32.25	0	2,738	0.00%
2022/05/11	0	0.00	0	34.80	33.50	0	2,721	0.00%
2022/05/10	0	34.15	0	0.00	34.10	0	2,726	0.00%
2022/05/04	0.5	36.55	0	0.00	36.80	0.5	2,723	0.02%
2022/04/29	0	0.00	0.4	37.55	37.20	-0.4	2,742	-0.02%
2022/04/28	0	0.00	0.1	37.30	37.05	-0.1	2,762	0.00%
2022/04/27	0.2	37.23	0	0.00	37.30	0.2	2,761	0.01%
2022/04/25	0.2	40.33	0	0.00	39.45	0.2	2,733	0.01%
2022/04/22	2.1	41.59	0	0.00	41.60	2.1	2,711	0.08%
2022/04/21	0.1	42.60	0	0.00	41.80	0.1	2,727	0.00%
2022/04/20	0	0.00	1	43.10	42.80	-1	2,758	-0.04%
2022/04/19	0.1	43.75	0	0.00	43.60	0.1	2,754	0.00%
2022/04/18	1.1	44.64	30.2	45.45	43.80	-29.1	2,754	-1.05%
2022/04/15	3.2	47.06	6.6	46.68	46.20	-3.4	2,730	-0.13%
2022/04/14	39	46.96	27	46.08	46.20	12	2,528	0.47%
2022/04/13	37	44.48	15.1	44.91	45.20	21.9	2,377	0.92%
2022/04/12	2	44.43	4.3	44.66	43.95	-2.3	2,289	-0.10%
2022/04/11	0.5	41.05	2	42.00	41.35	-1.5	2,073	-0.07%
2022/04/08	2.1	40.31	0	0.00	40.80	2.1	2,058	0.10%
2022/04/07	0	0.00	0.3	42.42	40.00	-0.3	2,068	-0.02%
2022/03/30	1.2	41.74	0	0.00	42.00	1.2	2,102	0.06%
2022/03/29	0.1	42.00	4	41.94	42.00	-3.9	2,108	-0.19%
2022/03/28	0	0.00	2	42.30	42.30	-2	2,131	-0.09%
2022/03/25	2	41.85	0	0.00	42.00	2	2,167	0.09%
2022/03/24	0	41.90	0	0.00	41.80	0	2,261	0.00%
2022/03/23	0	0.00	0.3	42.00	42.05	-0.3	2,477	-0.01%
2022/03/22	0	41.55	0	0.00	42.00	0	2,510	0.00%
2022/03/21	0	0.00	0.3	42.20	41.75	-0.3	2,532	-0.01%
2022/03/17	2.8	39.89	0	0.00	40.10	2.8	2,712	0.10%
2022/03/16	0	0.00	0.2	39.81	39.50	-0.2	2,864	-0.01%
2022/03/15	0	0.00	0	40.75	40.05	0	2,964	0.00%
2022/03/14	0.3	41.03	0	0.00	41.40	0.3	3,395	0.01%
2022/03/11	0.3	41.20	0	0.00	40.65	0.3	3,477	0.01%
2022/03/10	0	0.00	0.4	40.09	39.80	-0.4	3,491	-0.01%
2022/03/09	0	0.00	0	40.20	39.80	0	3,513	0.00%
2022/03/08	0	0.00	3.8	39.84	39.60	-3.8	3,533	-0.11%
2022/03/07	22.4	42.76	28.1	41.61	41.80	-5.6	3,482	-0.16%
2022/03/04	2	41.80	0.1	41.85	41.65	1.9	3,417	0.06%
2022/03/03	5	41.93	1	41.80	41.80	4	3,410	0.12%
2022/03/02	3	42.20	6	41.10	41.80	-3	3,450	-0.09%
2022/03/01	7	42.12	3	43.03	41.00	4	3,722	0.11%
2022/02/25	1	40.10	0	0.00	40.00	1	3,725	0.03%
2022/02/24	0	0.00	0.1	41.00	39.15	-0.1	3,791	0.00%
2022/02/23	0.1	41.10	0	0.00	41.05	0.1	3,790	0.00%
2022/02/22	1	42.35	17	41.24	40.90	-16	3,777	-0.42%
2022/02/21	0	40.05	15	41.44	42.60	-15	3,651	-0.41%
2022/02/17	25	38.59	0	0.00	38.40	25	3,568	0.70%
2022/02/14	3	37.85	0.1	39.91	37.85	2.9	4,007	0.07%
2022/02/10	2	38.85	0	0.00	39.20	2	4,127	0.05%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/02/08	1	38.15	2	38.15	38.70	-1	4,157	-0.02%
2022/02/07	2.1	37.82	0	0.00	37.95	2.1	4,168	0.05%
2022/01/21	1	37.50	3	37.30	37.10	-2	4,191	-0.05%
2022/01/20	2	36.70	0	0.00	37.45	2	4,165	0.05%
2022/01/18	0	0.00	0	40.55	36.55	0	4,156	0.00%
2022/01/12	0	0.00	0.2	37.95	37.35	-0.2	4,108	-0.01%
2022/01/11	1.2	38.41	0	0.00	37.95	1.2	4,095	0.03%
2022/01/10	0	0.00	0	41.40	39.35	0	4,075	0.00%
2022/01/06	0	0.00	0	42.70	42.40	0	4,043	0.00%
2022/01/05	2.1	43.03	2	43.65	43.00	0.1	4,046	0.00%
2022/01/03	1	41.80	2	42.10	41.95	-1	4,018	-0.02%
2021/12/29	0	0.00	1	43.20	43.45	-1	4,025	-0.02%
2021/12/28	2	43.50	0	0.00	43.30	2	4,040	0.05%
2021/12/27	0	0.00	1	43.35	43.45	-1	4,063	-0.02%
2021/12/24	2	44.35	0.1	44.76	44.20	1.9	4,071	0.05%
2021/12/23	0	0.00	0.3	45.43	44.90	-0.3	4,067	-0.01%
2021/12/22	0	0.00	1	45.55	45.40	-1	4,062	-0.02%
2021/12/21	0	0.00	1	45.45	46.25	-1	4,041	-0.02%
2021/12/20	0.6	46.13	1	46.75	46.10	-0.4	3,996	-0.01%
2021/12/17	1.7	47.27	7	47.81	45.40	-5.3	3,911	-0.14%
2021/12/16	9.2	46.41	5	46.06	45.55	4.2	3,698	0.11%
2021/12/15	0	0.00	0.1	46.50	45.95	-0.1	3,684	0.00%
2021/12/14	5	46.64	5.2	46.23	46.15	-0.2	3,629	-0.01%
2021/12/13	4.4	46.18	4	45.83	45.80	0.4	3,455	0.01%
2021/12/09	3	44.75	1.6	44.20	44.35	1.4	3,211	0.04%
2021/12/08	5.4	45.82	6.6	47.26	44.75	-1.3	3,132	-0.04%
2021/12/07	5.3	43.03	5	43.30	43.75	0.3	2,726	0.01%
2021/12/06	20.5	41.91	21	41.60	41.60	-0.5	2,659	-0.02%
2021/12/03	0.1	41.45	0	0.00	41.35	0.1	2,649	0.00%
2021/12/02	1	41.15	10	41.10	41.05	-9	2,644	-0.34%
2021/11/30	0	40.85	0.2	40.50	40.00	-0.2	2,666	-0.01%
2021/11/29	1.2	39.91	2	39.80	39.80	-0.8	2,675	-0.03%
2021/11/26	0	41.98	0	0.00	41.25	0	2,692	0.00%
2021/11/25	13	44.47	2.2	44.42	43.20	10.8	2,719	0.40%
2021/11/24	1.2	41.32	2	41.55	43.20	-0.8	2,464	-0.03%
2021/11/23	3	39.85	2	40.55	39.30	1	2,575	0.04%
2021/11/18	1	39.65	0	0.00	39.35	1	2,740	0.04%
2021/11/16	0	0.00	2.6	42.05	40.20	-2.6	2,882	-0.09%
2021/11/12	10.2	42.87	24.6	42.76	43.10	-14.4	3,102	-0.46%
2021/11/11	0.5	39.61	28	40.43	42.35	-27.5	3,002	-0.91%
2021/11/10	14	38.53	0	0.00	38.50	14	3,299	0.42%
2021/11/09	0	38.75	0.4	38.80	38.85	-0.4	3,596	-0.01%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/04	0	0.00	0.3	37.04	36.50	-0.3	3,675	-0.01%
2021/11/03	0	0.00	0.1	37.20	37.55	-0.1	3,685	0.00%
2021/11/02	0.3	37.60	0.1	37.55	35.85	0.2	3,693	0.01%
2021/11/01	0	0.00	0.1	36.70	36.25	-0.1	3,701	0.00%
2021/10/29	0.3	35.90	1	36.15	36.10	-0.7	3,720	-0.02%
2021/10/28	0	36.40	0	0.00	36.65	0	3,729	0.00%
2021/10/25	0.2	36.40	0	0.00	36.60	0.2	3,852	0.01%
2021/10/22	0	0.00	0.1	36.50	35.50	-0.1	3,898	0.00%
2021/10/19	1	37.65	0	0.00	37.95	1	3,996	0.03%
2021/10/18	0.2	36.80	0	0.00	37.00	0.2	4,045	0.00%
2021/10/14	0.3	36.32	1	36.90	36.85	-0.7	4,170	-0.02%
2021/10/13	0.9	36.08	0	0.00	35.90	0.9	4,250	0.02%
2021/10/12	0.2	37.35	0	0.00	36.40	0.2	4,303	0.00%
2021/10/08	0	0.00	0	38.50	37.45	0	4,377	0.00%
2021/10/07	0.3	37.15	0	0.00	38.10	0.3	4,519	0.01%
2021/10/06	0	0.00	1	37.20	36.85	-1	4,628	-0.02%
2021/10/05	1.1	36.64	0	0.00	38.05	1.1	4,817	0.02%
2021/10/04	0	0.00	0	38.10	36.35	0	5,360	0.00%
2021/09/30	1	39.85	0.2	40.30	40.70	0.8	5,780	0.01%
2021/09/29	0	0.00	1.4	39.99	39.20	-1.4	5,874	-0.02%
2021/09/28	0	0.00	0.3	40.03	39.60	-0.3	6,126	0.00%
2021/09/27	0.1	40.45	0	0.00	40.50	0.1	6,352	0.00%
2021/09/24	1.7	40.98	0	0.00	41.25	1.7	6,628	0.03%
2021/09/23	0.6	39.93	0	0.00	40.45	0.6	7,130	0.01%
2021/09/22	0	0.00	0	41.85	40.00	0	8,079	0.00%
2021/09/17	0	0.00	0.5	42.99	43.00	-0.5	8,831	-0.01%
2021/09/15	0	0.00	1.1	43.11	43.05	-1.1	9,597	-0.01%
2021/09/14	1.6	44.16	0.6	43.99	43.60	1	10,248	0.01%
2021/09/13	0.3	44.74	0	0.00	44.80	0.3	10,544	0.00%
2021/09/10	0.8	44.94	0	46.30	44.00	0.8	10,661	0.01%
2021/09/09	0.5	44.06	1	44.75	44.50	-0.5	10,709	0.00%
2021/09/08	1	43.93	0.5	43.54	43.30	0.5	10,751	0.00%
2021/09/07	0.4	44.06	0	43.60	43.60	0.4	10,821	0.00%
2021/09/06	0.2	45.00	0	0.00	43.65	0.2	10,885	0.00%
2021/09/02	0	0.00	0	45.90	45.30	0	10,936	0.00%
2021/09/01	2	47.68	0	0.00	46.80	2	10,954	0.02%
2021/08/31	0	0.00	0.5	48.03	47.40	-0.5	10,977	0.00%
2021/08/30	0.5	47.49	0	0.00	46.70	0.5	11,049	0.00%
2021/08/27	5	47.63	4.6	48.08	46.40	0.5	11,933	0.00%
2021/08/26	0	0.00	2	50.13	50.30	-2	12,456	-0.02%
2021/08/25	10.1	45.55	0	0.00	45.80	10.1	12,929	0.08%
2021/08/24	10.4	44.37	12	45.74	46.40	-1.6	13,362	-0.01%
2021/08/23	1.8	45.64	0	0.00	45.85	1.8	13,330	0.01%
2021/08/20	10.2	43.78	11.5	43.13	43.05	-1.2	13,292	-0.01%
2021/08/19	1.3	44.20	11.3	44.84	44.05	-10	13,272	-0.08%
2021/08/18	4	47.24	3.7	46.92	48.40	0.3	13,206	0.00%
2021/08/17	4.7	51.44	2.1	52.90	48.60	2.6	13,009	0.02%
2021/08/16	12.1	52.95	9.2	53.21	54.00	2.9	12,851	0.02%
2021/08/13	6.2	49.41	7.3	49.76	51.80	-1.1	12,514	-0.01%
2021/08/12	4.3	47.71	3.1	47.57	50.60	1.1	12,277	0.01%
2021/08/11	1.2	45.93	1	48.75	46.00	0.2	12,227	0.00%
2021/08/10	2.5	47.38	2.1	47.07	47.15	0.4	12,206	0.00%
2021/08/09	0.1	47.42	0	47.70	46.90	0.1	12,223	0.00%
2021/08/06	0	0.00	0.2	47.09	45.80	-0.2	12,293	0.00%
2021/08/05	0.2	46.07	0	0.00	45.80	0.2	12,396	0.00%
2021/08/04	0	0.00	0.6	48.59	47.80	-0.6	12,668	-0.01%
2021/08/03	0.5	49.05	2.1	49.08	49.50	-1.6	12,815	-0.01%
2021/08/02	3.1	49.54	4.2	50.14	50.00	-1.1	12,954	-0.01%
2021/07/30	4	49.65	3	50.45	47.70	1	12,966	0.01%
2021/07/29	2.2	49.66	2.1	49.16	49.80	0.2	13,024	0.00%
2021/07/28	1	48.27	1	47.45	47.00	0	13,083	0.00%
2021/07/27	2.4	47.71	4.2	47.87	47.25	-1.7	13,146	-0.01%
2021/07/26	0	0.00	1	48.80	48.65	-1	13,339	-0.01%
2021/07/23	3.8	49.76	8	49.83	50.50	-4.2	13,508	-0.03%
2021/07/22	10.2	48.76	8	48.84	47.95	2.2	13,555	0.02%
2021/07/21	4	49.41	2	51.80	48.75	2	13,610	0.01%
2021/07/20	2	50.55	1	50.60	50.00	1	13,712	0.01%
2021/07/19	0.9	54.33	1.7	52.88	52.50	-0.8	13,831	-0.01%
2021/07/16	1.7	53.12	1.2	53.75	52.50	0.6	14,100	0.00%
2021/07/15	19.4	54.56	8.5	54.62	55.00	10.9	14,243	0.08%
2021/07/14	6.2	53.83	8.7	52.27	52.40	-2.5	14,365	-0.02%
2021/07/13	2.8	56.66	15.1	57.63	54.50	-12.3	14,720	-0.08%
2021/07/12	1.1	60.66	2.5	61.56	59.20	-1.4	14,889	-0.01%
2021/07/09	28	63.63	6	61.65	60.10	22	15,134	0.15%
2021/07/08	15	59.46	18	59.60	61.60	-3.1	14,896	-0.02%
2021/07/07	7	58.17	8.3	57.19	56.00	-1.3	14,650	-0.01%
2021/07/06	5.2	59.66	6	59.52	59.10	-0.8	14,775	-0.01%
2021/07/05	14.2	61.68	21.6	61.59	61.00	-7.4	15,070	-0.05%
2021/07/02	29	57.57	25.1	58.76	59.50	3.9	14,982	0.03%
2021/07/01	13.1	58.19	2.9	58.01	56.80	10.2	15,098	0.07%
2021/06/30	51.8	62.10	57.3	62.31	60.10	-5.5	15,139	-0.04%
2021/06/29	45.5	64.63	14.7	65.22	60.90	30.8	14,972	0.21%
2021/06/28	11.7	62.25	16.7	61.13	62.20	-5	14,009	-0.04%
2021/06/25	9.7	58.87	4.8	58.27	58.40	4.9	13,229	0.04%
2021/06/24	0	0.00	1	56.60	56.90	-1	12,624	-0.01%
2021/06/23	7.8	57.36	8.3	59.02	51.80	-0.5	12,486	0.00%
2021/06/22	2	55.65	0	54.90	57.00	2	11,892	0.02%
2021/06/21	0	0.00	1	47.70	51.90	-1	11,577	-0.01%
2021/06/18	0	0.00	2	47.00	47.20	-2	11,438	-0.02%
2021/06/17	3.3	46.30	0	0.00	46.30	3.3	11,365	0.03%
2021/06/16	0	0.00	3.6	46.81	45.50	-3.6	11,304	-0.03%
2021/06/15	1	43.20	1	45.05	46.60	0	11,221	0.00%
2021/06/11	1	41.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	2	40.00	42.50	-2	11,094	-0.02%
2021/06/08	3.5	42.43	12	41.90	42.75	-8.5	11,012	-0.08%
2021/06/07	2	41.98	1	41.80	41.65	1	10,958	0.01%
2021/06/04	45.1	48.86	43.2	48.10	46.25	1.9	10,832	0.02%
2021/06/03	25.2	46.65	19	46.52	45.50	6.2	9,940	0.06%
2021/06/02	3	44.33	34	44.53	44.60	-31	9,237	-0.34%
2021/06/01	6	38.22	16.2	40.33	40.55	-10.3	8,683	-0.12%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	30	33.50	2	33.50	33.55	28	8,428	0.33%
2021/05/27	2.2	31.19	1.4	30.75	30.50	0.8	8,438	0.01%
2021/05/26	1.3	30.21	6	31.03	30.35	-4.7	8,421	-0.06%
2021/05/25	0	0.00	1	30.15	30.60	-1	8,475	-0.01%
2021/05/24	0	0.00	0.5	31.26	30.95	-0.5	8,646	-0.01%
2021/05/21	2.7	30.73	4.4	31.21	31.45	-1.7	8,689	-0.02%
2021/05/20	4.4	30.30	5.6	31.01	30.35	-1.2	8,673	-0.01%
2021/05/19	0.2	30.90	3.1	31.55	32.10	-2.9	8,669	-0.03%
2021/05/18	3	28.68	0	29.20	29.20	3	8,596	0.03%
2021/05/17	2.8	27.36	0.1	27.40	26.55	2.8	8,550	0.03%
2021/05/14	2.3	31.18	7.1	29.72	29.50	-4.7	8,506	-0.06%
2021/05/13	6.4	33.01	8.1	33.41	32.70	-1.7	8,403	-0.02%
2021/05/12	14.3	35.08	11.3	34.90	35.80	3	8,271	0.04%
2021/05/11	2.3	36.46	5	36.38	34.55	-2.7	7,970	-0.03%
2021/05/10	3.2	37.12	5.2	37.67	37.10	-2	7,804	-0.03%
2021/05/07	11	34.64	9.6	33.66	35.65	1.4	7,660	0.02%
2021/05/06	6.6	35.39	2.3	36.39	34.80	4.3	7,609	0.06%
2021/05/05	1.2	33.71	4.1	34.46	34.30	-2.9	7,510	-0.04%
2021/05/04	1.6	32.82	3.2	32.77	32.45	-1.7	7,450	-0.02%
2021/05/03	4.9	38.11	2.1	37.13	35.90	2.8	7,412	0.04%
2021/04/29	9.1	37.49	14	37.49	37.00	-4.9	7,205	-0.07%
2021/04/28	2.2	36.87	0.5	37.74	35.85	1.7	7,008	0.02%
2021/04/27	6.5	37.88	5.9	38.18	37.80	0.6	6,938	0.01%
2021/04/26	7.9	38.04	8.7	38.70	38.70	-0.8	6,847	-0.01%
2021/04/23	7.2	35.90	26.1	35.27	36.70	-18.9	6,704	-0.28%
2021/04/22	30.1	36.61	20.8	39.49	35.10	9.3	6,547	0.14%
2021/04/21	5.8	37.38	14.9	37.63	37.40	-9.1	6,199	-0.15%
2021/04/20	16.9	35.87	5.3	36.02	36.35	11.7	6,037	0.19%
2021/04/19	29.3	39.32	17.4	38.99	38.40	11.9	5,893	0.20%
2021/04/16	20	37.64	19.7	37.41	38.00	0.3	5,404	0.01%
2021/04/15	20.1	33.96	36.6	34.09	34.55	-16.5	5,134	-0.32%
2021/04/14	10.1	32.18	13.4	32.13	31.45	-3.3	4,724	-0.07%
2021/04/13	1.2	31.22	7.1	31.84	31.10	-5.9	4,482	-0.13%
2021/04/12	23.3	32.62	3.7	33.05	32.60	19.6	4,611	0.43%
2021/04/09	11.5	34.20	7.9	33.48	32.10	3.6	4,483	0.08%
2021/04/08	7	33.65	2	33.20	34.10	5	4,108	0.12%
2021/04/07	10.8	31.06	17.2	30.94	31.00	-6.4	3,974	-0.16%
2021/04/06	7.2	28.93	5.7	27.87	29.35	1.5	3,677	0.04%
2021/04/01	15.4	26.47	0	0.00	26.70	15.4	3,396	0.45%
2021/03/31	0.7	24.20	1.1	24.57	24.40	-0.4	3,095	-0.01%
2021/03/30	0.5	24.30	1.1	24.52	24.40	-0.6	3,170	-0.02%
2021/03/29	1.3	24.50	0.1	24.80	24.45	1.2	3,268	0.04%
2021/03/26	0	24.05	0	0.00	24.45	0	3,466	0.00%
2021/03/25	0.1	24.85	0.1	24.85	24.50	0	3,616	0.00%
2021/03/24	0	0.00	1.5	23.70	23.55	-1.5	3,665	-0.04%
2021/03/23	0	23.90	1	24.00	24.00	-1	3,714	-0.03%
2021/03/22	2.4	23.91	0	0.00	24.15	2.4	3,801	0.06%
2021/03/19	0	0.00	3	24.00	24.05	-3	3,966	-0.08%
2021/03/18	1.5	23.55	0	0.00	23.95	1.5	4,191	0.04%
2021/03/17	0.3	24.00	0	0.00	24.10	0.3	4,384	0.01%
2021/03/16	0.6	23.80	0	0.00	24.00	0.6	4,450	0.01%
2021/03/15	0	0.00	1.2	24.59	24.40	-1.2	4,461	-0.03%
2021/03/12	2.2	24.33	0	0.00	24.65	2.2	4,449	0.05%
2021/03/10	0	0.00	0.5	24.45	24.25	-0.5	4,458	-0.01%
2021/03/09	0.5	25.50	0	0.00	24.60	0.5	4,467	0.01%
2021/03/05	0	0.00	0.2	25.82	25.05	-0.2	4,476	0.00%
2021/03/04	1.2	26.90	3	26.59	25.50	-1.9	4,486	-0.04%
2021/03/03	0.9	25.07	0.1	25.50	25.30	0.8	4,295	0.02%
2021/03/02	1	25.10	6.1	25.59	24.65	-5.1	4,298	-0.12%
2021/02/26	3.8	25.70	0.4	25.82	26.05	3.4	4,284	0.08%
2021/02/25	0.7	25.60	1.1	25.68	25.75	-0.4	4,240	-0.01%
2021/02/24	3	25.73	1.5	25.05	24.75	1.5	4,250	0.03%
2021/02/23	1.2	24.36	0	0.00	25.70	1.2	4,149	0.03%
2021/02/22	0.6	23.42	0	0.00	23.40	0.6	4,175	0.01%
2021/02/19	1	23.25	2	23.35	23.30	-1	4,264	-0.02%
2021/02/17	1.5	20.15	0	0.00	20.50	1.5	4,370	0.03%
2021/02/02	0.4	19.90	3	20.10	20.00	-2.6	4,610	-0.06%
2021/02/01	0	0.00	0.1	20.80	20.05	-0.1	4,609	0.00%
2021/01/29	0.1	20.95	0	0.00	20.55	0.1	4,605	0.00%
2021/01/28	0	0.00	0	21.30	21.30	0	4,587	0.00%
2021/01/27	0	0.00	15	21.21	21.00	-15	4,571	-0.33%
2021/01/26	11	21.92	5.6	21.34	21.25	5.4	4,564	0.12%
2021/01/25	23	22.33	1.1	22.50	22.75	21.9	4,534	0.48%
2021/01/22	0.5	19.28	22	18.89	20.95	-21.5	4,450	-0.48%
2021/01/21	0.4	19.05	0.1	19.80	19.05	0.3	4,415	0.01%
2021/01/20	1	19.43	0.5	20.27	19.20	0.5	4,406	0.01%
2021/01/19	0	0.00	1	20.65	20.30	-1	4,361	-0.02%
2021/01/18	1.1	21.10	1	21.45	21.35	0.1	4,329	0.00%
2021/01/15	1.2	21.33	1.7	21.63	21.25	-0.5	4,299	-0.01%
2021/01/14	4.8	23.09	4.5	22.92	22.80	0.2	4,247	0.01%
2021/01/13	0.8	22.68	1.4	23.14	22.70	-0.7	4,224	-0.02%
2021/01/12	2.1	22.35	5.8	23.04	22.05	-3.7	4,171	-0.09%
2021/01/11	0.4	24.50	1	24.85	24.50	-0.6	4,100	-0.02%
2021/01/08	2.4	24.31	2	24.33	24.45	0.4	4,070	0.01%
2021/01/07	1.2	24.53	1	24.50	24.40	0.2	4,041	0.00%
2021/01/06	0.9	24.74	60.1	25.29	24.75	-59.1	4,004	-1.48%
2021/01/05	6.9	28.30	8.4	26.85	26.35	-1.4	3,909	-0.04%
2021/01/04	65.3	25.73	2	26.50	26.80	63.3	3,657	1.73%
2020/12/31	2.2	24.39	0.6	24.68	24.40	1.6	3,543	0.04%
2020/12/30	0.5	24.55	2	24.98	24.70	-1.5	3,504	-0.04%
2020/12/29	1.2	24.84	3.1	24.71	24.80	-1.9	3,449	-0.06%
2020/12/28	3	24.53	4.4	25.43	24.30	-1.4	3,384	-0.04%
2020/12/25	2.9	24.53	0	0.00	24.70	2.9	3,324	0.09%
2020/12/24	1	24.55	2.5	25.62	24.60	-1.5	3,265	-0.05%
2020/12/23	6.2	23.02	2	23.05	25.20	4.2	3,172	0.13%
2020/12/22	5.8	24.35	8	23.71	23.55	-2.2	3,065	-0.07%
2020/12/21	5	24.80	7.5	24.59	24.80	-2.5	2,837	-0.09%
2020/12/18	1.9	21.79	10	22.50	22.55	-8.1	2,661	-0.30%
2020/12/17	0	0.00	1.1	20.71	20.50	-1.1	2,535	-0.04%
2020/12/16	2.1	21.21	0	0.00	21.25	2.1	2,481	0.09%
2020/12/15	18	20.98	15	21.23	20.85	3	2,382	0.13%
2020/12/14	15	20.30	2	21.13	21.50	13	2,199	0.59%
2020/12/11	0	0.00	1.4	19.55	19.55	-1.4	1,965	-0.07%
2020/12/09	2.2	16.12	2	16.50	16.20	0.2	1,699	0.01%
2020/12/08	1	15.80	0	0.00	15.90	1	1,679	0.06%
2020/12/07	1.3	16.02	0	0.00	16.05	1.3	1,669	0.08%
2020/12/04	0.1	16.10	1	16.20	16.00	-0.9	1,665	-0.06%
2020/12/03	1.8	16.41	2	16.25	16.55	-0.2	1,642	-0.01%
2020/12/02	0	0.00	1.1	16.95	16.45	-1.1	1,625	-0.07%
2020/12/01	0.8	17.59	5	17.89	17.70	-4.2	1,574	-0.27%
2020/11/30	6.6	17.55	4	17.28	18.45	2.6	1,513	0.17%
2020/11/27	3.5	16.77	0	0.00	16.80	3.5	1,407	0.25%
2020/11/26	0.5	16.20	0	0.00	16.70	0.5	1,373	0.04%
2020/11/25	0	0.00	2.1	16.54	16.20	-2.1	1,322	-0.16%
2020/11/24	1.2	15.70	1	15.70	15.80	0.2	1,274	0.01%
2020/11/23	2	15.89	27	15.15	16.20	-25	1,244	-2.01%
2020/11/20	0	0.00	0.4	17.40	16.30	-0.4	1,143	-0.03%
2020/11/19	12.4	17.99	0.4	17.95	18.10	12.1	1,047	1.15%
2020/11/18	5.4	16.76	0	0.00	16.80	5.4	924	0.58%
2020/11/17	10	15.30	0.6	15.30	15.30	9.4	795	1.18%
2020/11/16	0	0.00	4	13.25	13.95	-4	674	-0.59%
2020/11/13	4	12.00	0	0.00	12.70	4	587	0.68%
2020/11/12	0.3	11.50	3	11.57	11.55	-2.7	482	-0.55%
2020/11/11	1.7	11.67	3	11.25	11.80	-1.3	449	-0.28%
2020/11/10	1.1	10.70	2	11.25	10.75	-1	341	-0.28%
2020/11/09	0	0.00	1	10.25	10.25	-1	327	-0.31%
2020/11/05	1.6	10.18	0	0.00	10.25	1.6	310	0.51%
2020/11/04	0	0.00	2	10.30	10.30	-2	311	-0.64%
2020/11/03	1.5	10.30	0	0.00	10.35	1.5	307	0.49%
2020/11/02	0.5	10.10	1	10.30	10.15	-0.5	303	-0.15%
2020/10/30	0.5	10.20	0	0.00	10.25	0.5	296	0.17%
2020/10/29	0.1	10.50	1	10.45	10.60	-0.9	291	-0.32%
2020/10/28	1.3	10.61	1	10.65	10.80	0.3	288	0.11%
2020/10/27	0.9	10.20	2	10.28	10.30	-1.1	280	-0.40%
2020/10/26	1.5	10.15	0	0.00	10.25	1.5	279	0.54%
2020/10/23	0.6	10.00	3	10.10	10.10	-2.4	279	-0.86%
2020/10/22	1.5	10.10	0	0.00	10.15	1.5	279	0.54%
2020/10/21	1.5	10.10	1	10.10	10.15	0.5	280	0.18%
2020/10/20	0	10.00	0	0.00	10.05	0	286	0.01%
2020/10/19	1.1	10.00	0	0.00	10.05	1.1	289	0.39%
2020/10/16	0	0.00	1	10.00	10.00	-1	288	-0.35%
2020/10/15	0	0.00	3.1	10.09	10.10	-3.1	291	-1.08%
2020/10/14	1.5	9.98	0	0.00	10.15	1.5	289	0.52%
2020/10/13	0.6	10.00	0	0.00	10.10	0.6	292	0.21%
2020/10/12	1.5	9.90	1	10.05	10.05	0.5	292	0.17%
2020/10/08	1.3	10.00	1	9.99	10.05	0.3	290	0.10%
2020/10/07	1.3	10.00	2	9.99	10.10	-0.7	290	-0.25%
2020/10/06	1.2	10.00	0	0.00	10.05	1.2	288	0.43%
2020/10/05	0.7	9.90	0	0.00	9.95	0.7	292	0.25%
2020/09/29	0	0.00	0	10.00	10.00	0	296	0.00%
2020/09/24	0	0.00	1.4	9.96	9.89	-1.4	303	-0.46%
2020/09/23	0.6	10.10	0	0.00	10.15	0.6	302	0.21%
2020/09/22	0.4	10.10	1	10.25	10.20	-0.6	302	-0.20%
2020/09/21	0.7	10.30	2	10.18	10.40	-1.3	299	-0.42%
2020/09/18	1.5	10.25	2	10.25	10.35	-0.5	294	-0.17%
2020/09/17	1.5	10.00	0	10.00	10.05	1.5	292	0.51%
2020/09/16	1.5	10.00	1	10.05	10.10	0.5	293	0.17%
2020/09/14	0	0.00	1	10.15	10.00	-1	287	-0.35%
2020/09/11	1.5	10.20	0	0.00	10.25	1.5	271	0.55%
2020/09/10	0	0.00	1	10.55	10.50	-1	259	-0.39%
2020/09/09	1.5	10.60	2	10.45	10.65	-0.5	254	-0.20%
2020/09/08	0.6	10.40	1	10.50	10.50	-0.4	241	-0.16%
2020/09/07	1.5	10.70	0	0.00	10.80	1.5	225	0.65%
2020/09/04	1.1	9.80	2	9.77	9.85	-0.9	199	-0.46%
2020/09/03	0.3	9.70	0	0.00	9.78	0.3	197	0.15%
2020/09/02	0.8	9.70	0	0.00	9.79	0.8	192	0.41%
2020/08/31	0.9	9.80	3	9.78	9.83	-2.1	191	-1.10%
2020/08/28	1.5	9.70	0	0.00	9.85	1.5	190	0.79%
2020/08/27	1.3	9.70	0	0.00	9.80	1.3	185	0.72%
2020/08/26	0	0.00	2	9.24	9.25	-2	180	-1.11%
2020/08/25	0.5	9.20	0	0.00	9.22	0.5	181	0.27%
2020/08/21	0.8	9.20	0	0.00	9.25	0.8	174	0.48%
2020/08/20	0.2	9.20	0	0.00	9.23	0.2	176	0.11%
2020/08/19	0.5	9.27	2	9.30	9.31	-1.5	171	-0.87%
2020/08/18	1.5	9.30	1	9.34	9.34	0.5	167	0.30%
2020/08/17	1	9.20	0	0.00	9.30	1	161	0.62%
2020/08/13	0.1	9.20	0	0.00	9.30	0.1	153	0.06%
2020/08/11	0	0.00	1	9.27	9.30	-1	145	-0.69%
2020/08/10	1.5	9.20	0	0.00	9.24	1.5	141	1.06%
2020/08/07	0	0.00	1	9.22	9.23	-1	135	-0.74%
2020/08/06	0.6	9.20	2	9.24	9.24	-1.4	135	-1.02%
2020/08/05	1.5	9.16	0	0.00	9.23	1.5	135	1.11%
2020/07/31	0.2	9.30	1	9.40	9.40	-0.8	130	-0.61%
2020/07/30	1.5	9.08	1	9.22	9.25	0.5	125	0.40%
2020/07/28	0.8	9.10	1	9.14	9.14	-0.2	124	-0.17%
2020/07/27	0.5	9.01	0	0.00	9.12	0.5	125	0.40%
2020/07/24	0	0.00	1	9.17	9.15	-1	126	-0.79%
2020/07/23	1.5	9.05	0	0.00	9.17	1.5	118	1.26%
2020/07/21	0.1	9.20	2	9.31	9.29	-1.9	113	-1.68%
2020/07/17	0.5	9.18	1	9.38	9.22	-0.5	110	-0.45%
2020/07/16	1.3	9.30	3	9.37	9.39	-1.7	103	-1.61%
2020/07/15	1.1	9.20	0	0.00	9.25	1.1	103	1.06%
2020/07/10	0.9	9.10	1	9.18	9.16	-0.1	106	-0.13%
2020/07/09	0.5	9.16	1	9.25	9.21	-0.5	105	-0.47%
2020/07/08	1.5	9.15	0	0.00	9.27	1.5	103	1.44%
2020/07/07	1.5	9.20	0	0.00	9.27	1.5	106	1.41%
2020/07/06	0.5	9.30	0	0.00	9.32	0.5	106	0.45%
2020/07/03	0.5	9.20	1	9.33	9.32	-0.5	104	-0.48%
2020/07/02	0.6	9.30	0	0.00	9.34	0.6	103	0.58%
2020/07/01	0.1	9.30	1	9.40	9.35	-0.9	101	-0.89%
2020/06/30	1	9.30	1	9.34	9.34	-0.1	100	-0.05%
2020/06/29	0.5	9.13	1	9.37	9.22	-0.5	100	-0.50%
2020/06/24	0	0.00	3	9.38	9.38	-3	100	-3.00%
2020/06/23	0.5	9.31	0	0.00	9.41	0.5	99	0.50%
2020/06/22	1.5	9.29	0	0.00	9.44	1.5	97	1.53%
2020/06/19	1.5	9.40	0	0.00	9.48	1.5	99	1.51%
2020/06/18	1	9.30	0	0.00	9.40	1	102	1.00%
2020/06/17	0	0.00	1	9.39	9.39	-1	102	-0.98%
2020/06/16	1.1	9.40	1	9.38	9.49	0.1	106	0.12%
2020/06/15	0	0.00	1	9.39	9.40	-1	108	-0.92%
2020/06/12	1.5	9.32	1	9.24	9.51	0.5	112	0.44%
2020/06/11	1.5	9.23	1	9.28	9.35	0.5	118	0.42%
2020/06/10	0	0.00	1	9.34	9.30	-1	116	-0.86%
2020/06/09	1.5	9.20	0	0.00	9.34	1.5	120	1.25%
2020/06/05	0.5	9.40	1	9.41	9.41	-0.5	132	-0.38%
2020/06/04	0.5	9.40	1	9.42	9.42	-0.5	131	-0.38%
2020/06/03	1.2	9.40	2	9.43	9.43	-0.8	131	-0.64%
2020/06/02	0.5	9.22	0	0.00	9.32	0.5	132	0.38%
2020/06/01	1.4	9.30	2	9.39	9.40	-0.6	133	-0.46%
2020/05/28	1.1	9.30	0	0.00	9.39	1.1	130	0.83%
2020/05/26	1.2	9.40	1	9.53	9.50	0.2	131	0.14%
2020/05/25	0.5	9.40	0	0.00	9.50	0.5	131	0.38%
2020/05/22	1	9.40	1	9.49	9.50	0	133	-0.03%
2020/05/21	1	9.40	1	9.39	9.50	0	132	0.00%
2020/05/19	0.1	9.30	0	0.00	9.40	0.1	133	0.06%
2020/05/18	0	0.00	1	9.48	9.45	-1	132	-0.76%
2020/05/15	1	9.30	1	9.40	9.40	0	132	0.00%
2020/05/14	0.2	9.40	2	9.34	9.50	-1.8	131	-1.34%
2020/05/13	1.5	9.40	0	0.00	9.45	1.5	131	1.14%
2020/05/12	0	9.30	0	0.00	9.38	0	131	0.00%
2020/05/11	1.2	9.50	1	9.54	9.55	0.2	131	0.15%
2020/05/08	1.5	9.50	0	0.00	9.54	1.5	130	1.14%
2020/05/05	0	9.50	1	9.59	9.60	-1	128	-0.78%
2020/05/04	0.6	9.40	0	0.00	9.48	0.6	127	0.47%
2020/04/30	0.9	9.60	1	9.59	9.63	-0.1	128	-0.10%
2020/04/29	0.6	9.50	0	0.00	9.56	0.6	126	0.47%
2020/04/28	0.4	9.30	0	0.00	9.35	0.4	124	0.34%
2020/04/27	0	0.00	1	9.34	9.35	-1	126	-0.79%
2020/04/23	0	0.00	1	9.57	9.59	-1	125	-0.79%
2020/04/22	1.4	9.60	0	0.00	9.64	1.4	123	1.12%
2020/04/20	0	0.00	1	9.61	9.60	-1	120	-0.83%
2020/04/17	1.5	9.60	0	0.00	9.65	1.5	120	1.25%
2020/04/15	0	0.00	2	9.58	9.48	-2	121	-1.64%
2020/04/14	1.4	9.60	1	9.44	9.70	0.4	119	0.33%
2020/04/09	1.2	9.70	0	0.00	9.80	1.2	119	1.03%
2020/04/08	0.3	9.50	1	9.49	9.60	-0.7	122	-0.55%
2020/04/07	1.2	9.50	1	9.60	9.59	0.2	124	0.12%
2020/04/06	0.6	9.30	0	0.00	9.40	0.6	122	0.47%
2020/04/01	0	0.00	1	9.32	9.47	-1	123	-0.81%
2020/03/31	0.5	9.30	2	9.02	9.33	-1.5	122	-1.22%
2020/03/30	0	8.90	1	9.09	9.00	-1	123	-0.80%
2020/03/27	0.5	9.00	0	0.00	9.11	0.5	122	0.41%
2020/03/26	1.5	9.25	0	0.00	9.35	1.5	123	1.22%
2020/03/25	0.3	9.00	0	0.00	9.10	0.3	123	0.28%
2020/03/23	0.9	8.90	0	0.00	9.00	0.9	118	0.77%
2020/03/19	0.6	8.50	1	8.78	8.60	-0.4	115	-0.33%
2020/03/18	0.8	9.20	2	9.19	9.23	-1.2	115	-1.02%
2020/03/17	1.5	9.10	0	0.00	9.20	1.5	114	1.30%
2020/03/16	0	0.00	1	9.24	8.50	-1	109	-0.92%
2020/03/13	0.8	8.90	1	9.00	9.00	-0.2	110	-0.14%
2020/03/12	0.4	9.00	1	9.12	9.01	-0.6	107	-0.56%
2020/03/10	1.2	9.10	0	0.00	9.19	1.2	100	1.20%
2020/03/09	0.4	9.00	0	0.00	9.07	0.4	98	0.43%
2020/03/04	0.6	9.00	0	0.00	9.12	0.6	97	0.61%
2020/02/27	0.1	9.10	1	9.19	9.15	-0.9	97	-0.92%
2020/02/25	0.2	9.20	0	0.00	9.21	0.2	98	0.16%
2020/02/24	0.2	9.20	0.1	9.20	9.21	0.1	96	0.14%
2020/02/21	0	0.00	1	9.28	9.23	-1	97	-1.03%
2020/02/20	1.5	9.31	0	0.00	9.45	1.5	100	1.50%
2020/02/18	0	0.00	1	9.55	9.55	-1	102	-0.98%
2020/02/17	0.7	9.50	1	9.36	9.56	-0.4	104	-0.34%
2020/02/14	0.8	9.30	0	0.00	9.35	0.8	106	0.75%
2020/02/13	0.5	9.54	0	0.00	9.61	0.5	108	0.46%
2020/02/11	0	0.00	0	9.29	9.20	0	108	0.00%
2020/02/10	0.2	9.20	0	0.00	9.30	0.2	109	0.18%
2020/02/05	0	0.00	3	9.18	9.19	-3	111	-2.68%
2020/02/04	0.8	9.20	0	0.00	9.25	0.8	111	0.76%
2020/02/03	0.2	9.10	0	0.00	9.20	0.2	111	0.18%
2020/01/30	0.2	9.10	0	0.00	9.18	0.2	110	0.18%
2020/01/20	1.5	9.70	0	0.00	9.75	1.5	108	1.38%
2020/01/15	0.3	9.90	1	9.99	9.99	-0.7	127	-0.53%
2020/01/14	0.2	9.90	0	0.00	10.00	0.2	136	0.11%
2020/01/09	0.6	10.00	0	0.00	10.05	0.6	152	0.38%
2020/01/08	0.2	9.90	0	0.00	9.95	0.2	163	0.10%
2020/01/03	0	0.00	2	10.08	10.40	-2	183	-1.09%
2020/01/02	1.5	10.20	1	9.85	10.40	0.5	182	0.27%
2019/12/31	1.4	9.40	3	9.38	9.51	-1.6	179	-0.89%
2019/12/30	1.5	9.20	0	0.00	9.25	1.5	179	0.83%
2019/12/27	0.5	9.10	1	9.21	9.21	-0.5	178	-0.28%
2019/12/26	0.3	9.10	0	0.00	9.19	0.3	179	0.15%
2019/12/25	0.5	9.00	0	0.00	9.02	0.5	180	0.28%
2019/12/24	0	0.00	2	9.18	9.19	-2	188	-1.06%
2019/12/23	1.1	9.10	0	0.00	9.19	1.1	208	0.51%
2019/12/20	0.4	9.10	0	0.00	9.19	0.4	215	0.18%
2019/12/19	1	9.10	0	0.00	9.19	1	225	0.44%
2019/12/18	0	9.10	0	0.00	9.17	0	232	0.00%
2019/12/16	0	0.00	1	9.18	9.19	-1	240	-0.42%
2019/12/13	0.8	9.10	0	0.00	9.18	0.8	244	0.33%
2019/12/12	0	0.00	2	9.19	9.19	-2	247	-0.81%
2019/12/10	0.4	9.10	0	0.00	9.20	0.4	251	0.17%
2019/12/09	1.5	9.09	0	0.00	9.19	1.5	259	0.58%
2019/12/04	0	0.00	1	9.19	9.19	-1	275	-0.36%
2019/12/03	1	9.10	0	0.00	9.20	1	283	0.34%
2019/11/29	0	0.00	1	9.20	9.20	-1	298	-0.33%
2019/11/27	0.6	9.10	0	0.00	9.18	0.6	319	0.20%
2019/11/26	0.2	9.10	1	9.20	9.20	-0.8	322	-0.25%
2019/11/22	0.3	9.10	0	0.00	9.18	0.3	331	0.09%
2019/11/21	1	9.10	0	0.00	9.19	1	336	0.29%
2019/11/20	0.2	9.10	2	9.20	9.20	-1.8	342	-0.51%
2019/11/19	1.5	9.00	1	9.19	9.20	0.5	346	0.14%
2019/11/18	4.8	8.82	0	0.00	9.15	4.8	345	1.39%
2019/11/15	0.5	9.10	0	0.00	9.19	0.5	347	0.13%
2019/11/13	0.2	9.10	2	9.18	9.20	-1.8	349	-0.51%
2019/11/12	0.8	9.10	0	0.00	9.18	0.8	348	0.23%
2019/11/11	0.8	9.10	1	9.14	9.19	-0.2	348	-0.06%
2019/11/08	0.5	9.18	0	0.00	9.21	0.5	347	0.14%
2019/11/06	0.1	9.10	0	0.00	9.19	0.1	348	0.04%
2019/11/04	0.8	9.10	1	9.15	9.19	-0.2	349	-0.05%
2019/11/01	0.3	9.10	0	0.00	9.19	0.3	351	0.08%
2019/10/31	0.3	9.10	3	9.21	9.20	-2.7	354	-0.75%
2019/10/30	1.5	9.11	0	0.00	9.24	1.5	355	0.42%
2019/10/29	0.2	9.20	0	0.00	9.25	0.2	357	0.05%
2019/10/28	1	9.20	0	0.00	9.26	1	359	0.28%
2019/10/24	0.1	9.20	0	0.00	9.25	0.1	358	0.04%
2019/10/23	0.4	9.20	1	9.22	9.23	-0.6	347	-0.18%
2019/10/22	0.5	9.11	1	9.23	9.22	-0.5	342	-0.15%
2019/10/21	0.5	9.20	0	0.00	9.22	0.5	334	0.15%
2019/10/18	0.5	9.13	1	9.22	9.22	-0.5	326	-0.15%
2019/10/17	0.8	9.20	1	9.22	9.23	-0.2	321	-0.06%
2019/10/16	1.5	9.11	0	0.00	9.25	1.5	315	0.48%
2019/10/15	0	0.00	1	9.22	9.20	-1	308	-0.32%
2019/10/14	0.9	9.10	0	0.00	9.20	0.9	301	0.29%
2019/10/09	0	0.00	1	9.20	9.19	-1	295	-0.34%
2019/10/08	0.5	9.19	0	0.00	9.21	0.5	289	0.17%
2019/10/07	0.3	9.20	0	0.00	9.23	0.3	286	0.12%
2019/10/04	0.5	9.10	1	9.20	9.20	-0.5	284	-0.18%
2019/10/02	0.2	9.10	2	9.24	9.20	-1.8	288	-0.62%
2019/10/01	1.5	9.18	0	0.00	9.27	1.5	290	0.52%
2019/09/26	0.5	9.19	0	0.00	9.21	0.5	281	0.18%
2019/09/25	0.2	9.10	0	0.00	9.19	0.2	261	0.08%
2019/09/23	0.2	9.10	1	9.18	9.15	-0.8	243	-0.33%
2019/09/20	0.5	9.20	0	0.00	9.21	0.5	238	0.21%
2019/09/19	0.5	9.20	1	9.22	9.21	-0.5	228	-0.22%
2019/09/18	0.1	9.10	0	0.00	9.20	0.1	227	0.04%
2019/09/17	0.6	9.10	0	0.00	9.20	0.6	222	0.28%
2019/09/16	0.5	9.20	1	9.22	9.22	-0.5	220	-0.23%
2019/09/12	0.5	9.20	0	0.00	9.21	0.5	220	0.23%
2019/09/11	0	0.00	1	9.20	9.20	-1	217	-0.46%
2019/09/10	0	0.00	1	9.20	9.20	-1	209	-0.48%
2019/09/09	1.4	9.10	0	0.00	9.20	1.4	201	0.69%
2019/09/06	0.5	9.10	0	0.00	9.20	0.5	193	0.28%
2019/09/05	0.4	9.10	0	0.00	9.20	0.4	189	0.21%
2019/08/27	0	0.00	1	9.17	9.17	-1	148	-0.67%
2019/08/26	1.5	9.06	0	0.00	9.17	1.5	144	1.03%
2019/08/20	0	0.00	2	9.18	9.20	-2	131	-1.52%
2019/08/19	1	9.10	1	9.14	9.15	0	127	0.02%
2019/08/14	0	0.00	1	9.08	9.08	-1	123	-0.81%
2019/08/12	1	9.00	0	0.00	9.05	1	125	0.77%
2019/08/08	1.5	9.17	0	0.00	9.23	1.5	128	1.16%
2019/08/07	0	0.00	1	9.22	9.18	-1	129	-0.77%
2019/08/05	0.8	9.10	1	9.18	9.16	-0.2	130	-0.15%
2019/08/02	1.2	9.10	0	0.00	9.17	1.2	131	0.93%
2019/07/30	0.5	9.14	0	0.00	9.22	0.5	132	0.38%
2019/07/04	0	0.00	2	9.29	9.30	-2	197	-1.01%
2019/07/03	1.5	9.19	0	0.00	9.26	1.5	204	0.73%
2019/07/01	0	0.00	1	9.30	9.30	-1	213	-0.47%
2019/06/27	0.2	9.20	0	0.00	9.26	0.2	218	0.11%
2019/06/25	0.3	9.30	0	0.00	9.34	0.3	222	0.15%
2019/06/20	0.2	9.30	0	0.00	9.33	0.2	223	0.09%
2019/06/19	0.3	9.30	1	9.29	9.31	-0.7	225	-0.30%
2019/06/18	0.5	9.25	0	0.00	9.32	0.5	227	0.22%
2019/06/17	0.5	9.30	0	0.00	9.31	0.5	230	0.22%
2019/06/10	0	9.30	0	0.00	9.32	0	229	0.02%
2019/06/06	0	0.00	2	9.34	9.34	-2	230	-0.87%
2019/06/05	0.7	9.30	0	0.00	9.33	0.7	230	0.29%
2019/06/04	0.5	9.24	0	0.00	9.31	0.5	229	0.22%
2019/06/03	0.5	9.27	1	9.32	9.32	-0.5	229	-0.22%
2019/05/30	1.1	9.30	0	0.00	9.34	1.1	225	0.47%
2019/05/29	0.5	9.30	1	9.31	9.32	-0.5	228	-0.22%
2019/05/28	0	0.00	1	9.31	9.30	-1	227	-0.44%
2019/05/27	1.2	9.20	0	0.00	9.28	1.2	226	0.54%
2019/05/23	0.5	9.29	1	9.31	9.31	-0.5	234	-0.21%
2019/05/22	0.5	9.27	0	0.00	9.31	0.5	234	0.21%
2019/05/17	0.5	9.17	1	9.21	9.21	-0.5	236	-0.21%
2019/05/16	0	0.00	1	9.21	9.20	-1	236	-0.42%
2019/05/15	1.1	9.20	1	9.25	9.24	0.1	235	0.03%
2019/05/14	0.5	9.20	0	0.00	9.22	0.5	236	0.21%
2019/05/13	0.5	9.18	1	9.22	9.21	-0.5	236	-0.21%
2019/05/10	1.5	9.20	0	0.00	9.24	1.5	237	0.62%
2019/05/09	0.2	9.20	1	9.23	9.23	-0.8	247	-0.31%
2019/05/07	0.8	9.10	0	0.00	9.16	0.8	258	0.31%
2019/05/06	0.8	9.10	2	9.16	9.15	-1.2	258	-0.47%
2019/05/03	0.9	9.20	1	9.21	9.23	-0.1	257	-0.02%
2019/05/02	1.4	9.20	0	0.00	9.23	1.4	256	0.56%
2019/04/25	0	0.00	1	9.17	9.18	-1	254	-0.39%
2019/04/24	0	0.00	1	9.17	9.17	-1	255	-0.39%
2019/04/23	1.5	9.08	0	0.00	9.14	1.5	254	0.59%
2019/04/22	0.5	9.05	0	0.00	9.12	0.5	253	0.20%
2019/04/17	0	0.00	1	9.50	9.50	-1	243	-0.41%
2019/04/16	1	9.10	0	0.00	9.15	1	221	0.44%
2019/04/15	0.5	9.06	1	9.13	9.11	-0.5	212	-0.24%
2019/04/12	0.5	9.03	0	0.00	9.12	0.5	210	0.24%
2019/04/11	0.5	9.04	2	9.11	9.11	-1.5	204	-0.73%
2019/04/10	0.9	9.10	0	0.00	9.13	0.9	201	0.45%
2019/04/09	0.5	9.10	0	0.00	9.12	0.5	199	0.25%
2019/04/08	0.5	9.07	0	0.00	9.12	0.5	195	0.26%
2019/04/02	0	0.00	1	9.11	9.10	-1	188	-0.53%
2019/04/01	0.5	9.07	0	0.00	9.12	0.5	186	0.27%
2019/03/28	0.5	9.04	1	9.10	9.11	-0.5	195	-0.26%
2019/03/27	0.5	9.10	0	0.00	9.11	0.5	211	0.24%
2019/03/25	0.5	9.00	0	0.00	9.08	0.5	245	0.20%
2019/03/22	0	0.00	2	9.09	9.10	-2	242	-0.83%
2019/03/21	1.5	9.10	0	0.00	9.13	1.5	238	0.63%
2019/03/20	0.5	9.00	0	0.00	9.09	0.5	237	0.21%
2019/03/18	0	0.00	1	8.96	8.96	-1	228	-0.44%
2019/03/15	0.5	8.81	0	0.00	8.91	0.5	226	0.22%
2019/03/14	0.7	8.90	1	8.97	8.98	-0.3	227	-0.14%
2019/03/13	0.4	8.90	0	0.00	8.98	0.4	227	0.17%
2019/03/07	0.1	9.20	0	0.00	9.25	0.1	238	0.05%
2019/03/04	0.3	9.30	1	9.42	9.37	-0.7	241	-0.27%
2019/02/27	0.6	9.00	1	9.03	9.05	-0.4	238	-0.17%
2019/02/26	1.2	9.00	0	0.00	9.06	1.2	238	0.51%
2019/02/25	0.5	9.00	0	0.00	9.03	0.5	239	0.19%
2019/02/22	0	0.00	1.1	8.99	8.95	-1.1	237	-0.47%
2019/02/21	0.6	9.20	0	0.00	9.23	0.6	230	0.24%
2019/02/20	0.5	9.13	0	0.00	9.21	0.5	230	0.22%
2019/02/19	0	0.00	1	9.17	9.20	-1	229	-0.44%
2019/02/18	0.4	9.10	0	0.00	9.19	0.4	229	0.19%
2019/02/15	0.6	9.10	1	9.24	9.17	-0.4	231	-0.19%
2019/02/13	0.5	8.99	1	9.01	9.01	-0.5	233	-0.21%
2019/02/12	1.5	9.11	0	0.00	9.30	1.5	240	0.62%
2019/02/11	0	0.00	2	9.28	9.26	-2	241	-0.83%
2019/01/30	1.5	9.38	1	9.39	9.47	0.5	238	0.21%
2019/01/29	0.5	8.80	0	0.00	8.81	0.5	226	0.21%
2019/01/28	0.2	8.60	1	8.49	8.70	-0.8	221	-0.36%
2019/01/25	1.2	8.10	0	0.00	8.19	1.2	213	0.56%
2019/01/24	0	0.00	1	8.20	8.19	-1	213	-0.47%
2019/01/23	0.7	8.10	0	0.00	8.13	0.7	212	0.33%
2019/01/21	0.1	8.10	0	0.00	8.16	0.1	215	0.03%
2019/01/18	0.2	8.10	0	0.00	8.11	0.2	216	0.10%
2019/01/17	0	0.00	0	8.20	8.12	0	219	0.00%
2019/01/16	0.7	8.10	0	0.00	8.12	0.7	218	0.32%
2019/01/14	0	0.00	5	8.18	8.22	-5	216	-2.31%
2019/01/11	0	0.00	0.2	7.89	7.82	-0.2	214	-0.08%
2019/01/08	0.1	8.00	0	0.00	8.05	0.1	213	0.02%
2019/01/07	0	0.00	1	8.10	8.03	-1	212	-0.47%
2019/01/04	0.3	8.00	0	0.00	8.09	0.3	214	0.14%
2019/01/03	0	0.00	0	8.08	8.00	0	220	0.00%
2019/01/02	0.4	7.80	0	0.00	7.87	0.4	224	0.20%
2018/12/26	0	0.00	0.3	7.92	7.85	-0.3	218	-0.14%
2018/12/25	0.5	8.10	1	8.26	8.16	-0.5	217	-0.23%
2018/12/24	0.8	8.30	0	0.00	8.34	0.8	216	0.35%
2018/12/20	0.4	8.80	0	0.00	8.88	0.4	206	0.21%
2018/12/13	0	0.00	0	7.28	7.21	0	158	0.00%
2018/12/12	0	7.10	0	0.00	7.18	0	156	0.00%
2018/11/30	2	7.21	0	0.00	7.21	2	162	1.23%
2018/11/28	0	0.00	0.2	7.60	7.43	-0.2	153	-0.16%
2018/11/27	0	0.00	0	7.56	7.49	0	153	-0.01%
2018/11/26	0	0.00	1	7.55	7.58	-1	152	-0.66%
2018/11/23	0.1	7.40	0	0.00	7.45	0.1	153	0.07%
2018/11/22	0.6	7.50	0	0.00	7.52	0.6	152	0.39%
2018/11/21	0	0.00	1	7.62	7.55	-1	153	-0.65%
2018/11/20	1.1	7.60	0	0.00	7.62	1.1	153	0.71%
2018/11/19	0.3	7.60	0	0.00	7.65	0.3	155	0.22%
2018/11/15	0	7.50	0	0.00	7.57	0	155	0.00%
2018/11/14	0	0.00	0.8	7.38	7.31	-0.8	154	-0.50%
2018/11/12	0	0.00	0	7.72	7.65	0	152	0.00%
2018/11/08	0.5	7.76	0	0.00	7.81	0.5	149	0.34%
2018/11/07	0	0.00	1	7.99	7.84	-1	152	-0.66%
2018/11/06	3	7.85	0	0.00	7.85	3	158	1.89%
2018/11/01	1.4	7.80	0	0.00	7.83	1.4	166	0.84%
2018/10/25	2	7.80	0	0.00	7.77	2	173	1.15%
2018/10/24	0	0.00	0.1	8.39	8.26	-0.1	171	-0.08%
2018/10/22	0.1	8.40	0	0.00	8.45	0.1	176	0.07%
2018/10/18	0	0.00	1.3	8.38	8.36	-1.3	186	-0.68%
2018/10/17	0.6	8.40	0	0.00	8.50	0.6	190	0.32%
2018/10/16	0.2	8.40	0	0.00	8.41	0.2	195	0.10%
2018/10/15	0	0.00	0	8.50	8.42	0	197	0.00%
2018/10/12	0.4	8.40	2	8.43	8.45	-1.6	199	-0.82%
2018/10/11	0.4	8.40	0	0.00	8.45	0.4	198	0.20%
2018/10/09	0.8	9.10	0	0.00	9.15	0.8	191	0.42%
2018/10/08	0.6	9.30	1	9.42	9.39	-0.4	188	-0.21%
2018/10/04	0.9	9.60	0	0.00	9.64	0.9	190	0.50%
2018/10/03	0	0.00	0	9.61	9.52	0	192	0.00%
2018/10/02	0	0.00	1	9.65	9.62	-1	207	-0.48%
2018/10/01	0.3	9.60	0	0.00	9.67	0.3	210	0.14%
2018/09/28	0	0.00	1	9.71	9.70	-1	214	-0.47%
2018/09/27	0.4	9.60	0	0.00	9.63	0.4	214	0.18%
2018/09/26	0.8	9.60	0	0.00	9.67	0.8	214	0.35%
2018/09/25	0.2	9.50	0	0.00	9.55	0.2	215	0.09%
2018/09/21	0.5	9.50	1	9.53	9.52	-0.5	214	-0.23%
2018/09/20	0.2	9.30	0	0.00	9.40	0.2	215	0.11%
2018/09/19	0.5	9.60	1	9.59	9.61	-0.5	216	-0.23%
2018/09/18	0.4	9.40	1	9.45	9.48	-0.6	215	-0.29%
2018/09/14	0.2	9.70	0	0.00	9.74	0.2	217	0.09%
2018/09/13	1.2	9.70	0	0.00	9.74	1.2	218	0.55%
2018/09/12	0.6	9.50	0	0.00	9.56	0.6	219	0.30%
2018/09/11	0	0.00	1	9.67	9.67	-1	221	-0.45%
2018/09/10	0	9.20	0	0.00	9.27	0	222	0.00%
2018/09/07	0.5	9.50	0	0.00	9.60	0.5	221	0.23%
2018/08/24	0.2	9.90	0	0.00	10.00	0.2	266	0.07%
2018/08/22	0.3	9.90	0	0.00	9.99	0.3	274	0.11%
2018/08/15	0.1	10.20	0	0.00	10.25	0.1	282	0.03%
2018/08/13	0	0.00	11	10.58	10.60	-11	294	-3.73%
2018/08/10	10.5	10.76	0	0.00	10.70	10.5	327	3.20%
2018/07/26	0.5	9.90	0	0.00	10.00	0.5	353	0.15%
2018/07/20	0	0.00	0.2	9.75	9.60	-0.2	343	-0.05%
2018/06/29	0	0.00	1	10.95	10.90	-1	382	-0.26%
2018/06/28	0.5	10.80	0	0.00	10.85	0.5	398	0.12%
2018/06/27	0.2	10.90	0	0.00	10.95	0.2	400	0.05%
2018/06/21	0	0.00	1	11.00	10.95	-1	416	-0.24%
2018/06/20	0.6	11.10	0	0.00	11.15	0.6	415	0.14%
2018/06/13	0	11.30	0	0.00	11.35	0	409	0.01%
2018/06/08	0.4	11.30	0	0.00	11.35	0.4	401	0.10%
2018/06/07	0	0.00	2	11.83	11.70	-2	397	-0.50%
2018/06/06	1.5	11.85	3	11.30	12.05	-1.5	389	-0.38%
2018/06/05	1.5	10.85	0	0.00	11.00	1.5	382	0.39%
2018/06/04	1.5	10.90	0	0.00	11.00	1.5	380	0.39%
2018/06/01	0	0.00	1	11.20	11.20	-1	383	-0.26%
2018/05/31	1.1	11.10	1	11.05	11.20	0.1	381	0.04%
2018/05/30	1.5	11.00	1	10.80	11.05	0.5	378	0.13%
2018/05/29	0	0.00	1	11.00	11.00	-1	374	-0.27%
2018/05/28	1.5	11.00	0	0.00	11.20	1.5	370	0.40%
2018/05/24	0	0.00	1	11.25	11.25	-1	365	-0.27%
2018/05/23	1.5	11.15	2	11.23	11.25	-0.5	366	-0.14%
2018/05/22	1.5	11.10	1	11.15	11.20	0.5	363	0.14%
2018/05/21	1.5	11.20	1	11.30	11.25	0.5	351	0.14%
2018/05/18	1.1	11.10	0	0.00	11.20	1.1	342	0.32%