• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    171張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.124.0000.0024.100.11,4450.01%
2024/11/20025.1000.0024.5001,4420.00%
2024/11/1800.00024.9524.8001,4360.00%
2024/11/1500.000.326.8525.05-0.31,425-0.02%
2024/11/1416.226.031625.2826.850.21,3580.01%
2024/11/1300.00124.8024.80-11,331-0.08%
2024/11/11024.5000.0024.5501,3330.00%
2024/11/081.126.813.426.9225.65-2.31,314-0.17%
2024/11/0700.001.124.9024.60-1.11,238-0.09%
2024/11/060.124.6000.0024.700.11,2240.00%
2024/11/05025.60025.6525.2001,2180.00%
2024/11/0400.00025.7025.2001,2150.00%
2024/10/300.124.7000.0024.800.11,2140.01%
2024/10/290.525.1500.0025.500.51,2140.04%
2024/10/28125.28225.3025.30-11,209-0.08%
2024/10/250.125.8000.0025.900.11,2040.01%
2024/10/2400.001.426.3126.35-1.41,190-0.12%
2024/10/230.126.740.526.6226.75-0.41,173-0.04%
2024/10/222.426.20726.4026.30-4.61,146-0.40%
2024/10/210.224.65024.6025.100.21,1080.02%
2024/10/1800.000.124.2624.20-0.11,092-0.01%
2024/10/17024.6000.0024.0001,0710.00%
2024/10/160.124.709.323.7223.95-9.21,056-0.87%
2024/10/1500.002.222.7924.25-2.2997-0.22%
2024/10/142.121.05122.0522.0519530.11%
2024/10/110.119.42119.6520.05-0.9941-0.10%
2024/10/091.221.451.320.6320.50-0.1929-0.01%
2024/10/081.921.300.221.7021.101.79140.19%
2024/10/070.222.570.722.6522.85-0.5907-0.05%
2024/10/040.422.700.823.1822.90-0.4903-0.05%
2024/10/010.622.74123.1023.10-0.4904-0.04%
2024/09/300.723.201.323.3223.00-0.6902-0.07%
2024/09/272.822.750.722.6823.002.18950.24%
2024/09/260.222.141.222.3622.55-1877-0.11%
2024/09/250.122.500.422.3022.05-0.3870-0.04%
2024/09/241.122.154.322.3822.30-3.1866-0.36%
2024/09/23321.74222.0522.1018610.12%
2024/09/205.222.191.522.1221.853.78480.43%
2024/09/191.221.392.522.5922.55-1.3792-0.17%
2024/09/1813.619.23819.9721.255.65511.02%
2024/09/1600.000.119.3419.35-0.1296-0.02%
2024/09/135.317.4700.0017.605.31902.76%
2024/09/0600.00015.4015.350187-0.03%
2024/09/0300.00216.5016.60-2191-1.05%
2024/08/30016.5500.0016.8501930.01%
2024/08/2900.000.116.2516.20-0.1186-0.05%
2024/08/28016.3500.0016.4501880.00%
2024/08/230.116.64116.8016.70-0.9194-0.46%
2024/08/220.416.7000.0016.800.41940.18%
2024/08/210.217.0500.0016.900.21950.11%
2024/08/200.416.9000.0016.900.41940.18%
2024/08/1600.00116.8516.95-1196-0.51%
2024/08/14116.0500.0016.2511860.54%
2024/08/0900.000.215.0014.95-0.2168-0.09%
2024/08/080.214.4000.0014.500.21660.09%
2024/08/0500.000.114.4014.10-0.1164-0.06%
2024/08/010.215.5000.0015.650.21620.12%
2024/07/2300.000.115.5015.45-0.1161-0.04%
2024/07/2200.00015.6515.6001620.00%
2024/07/1900.000.315.3915.30-0.3160-0.19%
2024/07/180.215.700.115.8015.8001600.02%
2024/07/1200.00016.0516.0001780.00%
2024/07/1100.00016.0015.8001820.00%
2024/07/1000.00016.1015.600187-0.01%
2024/07/0900.000.115.6515.40-0.1204-0.07%
2024/07/0800.000.215.9415.75-0.2217-0.08%
2024/07/0500.00015.9016.050223-0.02%
2024/07/040.415.7000.0015.800.42330.15%
2024/07/030.415.2500.0015.350.42730.14%
2024/06/2800.00015.5115.300292-0.01%
2024/06/27015.2000.0015.3502910.01%
2024/06/20015.4000.0015.5002870.00%
2024/06/1900.00315.8015.60-3286-1.05%
2024/05/2200.00316.5016.40-3300-1.00%
2024/05/20317.0000.0016.8033001.00%
2024/05/1400.00016.2016.1502870.00%
2024/05/08316.4500.0016.3532861.05%
2024/04/3000.000.116.8516.70-0.1291-0.02%
2024/04/250.116.8000.0016.900.12880.02%
2024/04/1900.000.417.7817.50-0.4296-0.14%
2024/04/1600.000.317.8617.05-0.3287-0.12%
2024/04/150.218.7000.0018.050.22850.06%
2024/04/120.417.9300.0018.300.42710.14%
2024/04/110.117.500.317.7017.35-0.2281-0.06%
2024/04/100.417.423.117.2717.70-2.7306-0.89%
2024/04/091.117.513.417.4417.45-2.3295-0.78%
2024/04/080.216.69116.8016.80-0.8258-0.31%
2024/04/039.117.321.116.7316.3082583.10%
2024/04/01015.1500.0016.2502780.00%
2024/03/270.215.8300.0015.950.24240.04%
2024/03/2100.00017.1515.8007990.00%
2024/03/2000.000.117.3515.70-0.1843-0.01%
2024/03/1900.000.416.0315.80-0.4843-0.04%
2024/03/150.416.350.116.6316.000.38400.03%
2024/03/140.116.500.116.9516.950.18220.01%
2024/03/080.115.6100.0015.950.18070.01%
2024/03/0500.000.116.6016.50-0.1802-0.02%
2024/02/2700.00516.6016.70-5800-0.63%
2024/02/2300.00117.1017.00-1794-0.13%
2024/02/210.916.9000.0017.000.97930.11%
2024/02/19117.25117.0517.1507900.00%
2024/02/160.216.450.116.7016.600.17870.02%
2024/02/0500.000.116.6516.10-0.1784-0.01%
2024/02/0100.00116.5516.55-1781-0.13%
2024/01/3100.00116.6516.60-1781-0.13%
2024/01/2900.00117.0016.75-1777-0.13%
2024/01/24116.65016.7816.6017730.13%
2024/01/1800.00016.1515.9507680.00%
2024/01/17115.900.416.1915.850.67680.08%
2024/01/1600.00116.7016.65-1759-0.13%
2024/01/120.617.6000.0017.150.67530.08%
2024/01/1100.00117.2517.20-1742-0.13%
2024/01/08618.2400.0018.0567330.82%
2024/01/04218.3500.0019.0027070.28%
2024/01/0200.000.418.0517.65-0.4672-0.06%
2023/12/2900.000.418.2518.05-0.4666-0.06%
2023/12/270.818.3000.0018.450.86480.12%
2023/12/2200.00018.8518.3005160.00%
2023/12/21919.85319.2519.2564791.25%
2023/12/2000.000.318.0918.95-0.3328-0.09%
2023/12/191.316.517.417.2817.25-6.1215-2.83%
2023/12/182.416.6136.617.2716.10-34.2154-22.19%
2023/12/15216.85216.9016.850103-0.01%
2023/12/1400.00015.6515.400590.00%
2023/12/1300.00115.2015.25-159-1.68%
2023/12/12015.201015.0515.30-1060-16.56%
2023/12/070.215.00015.9015.200.2600.34%
2023/12/04115.0500.0015.251591.69%
2023/12/01115.1000.0015.101601.66%
2023/11/300.314.8500.0015.100.3600.51%
2023/11/270.114.4000.0014.900.1600.15%
2023/11/22014.7000.0015.050600.01%
2023/11/21415.0800.0015.104606.59%
2023/11/161014.8000.0014.90105717.31%
2023/11/1000.00014.5014.35059-0.03%
2023/11/09414.5500.0014.354606.64%
2023/11/0600.000.314.4514.55-0.366-0.44%
2023/10/2700.00315.3515.35-376-3.92%
2023/10/26115.1000.0015.001761.31%
2023/10/16014.40114.5514.50-184-1.16%
2023/10/1200.00015.0014.45086-0.01%
2023/10/1100.00014.4014.30084-0.01%
2023/10/0600.000.114.2614.00-0.184-0.07%
2023/10/05014.1000.0014.350850.06%
2023/10/0400.00014.4014.250880.00%
2023/10/0200.000.314.8514.70-0.391-0.34%
2023/09/2500.000.116.1015.10-0.191-0.16%
2023/09/2100.00015.3514.500890.00%
2023/09/1300.000.114.3014.15-0.194-0.06%
2023/09/0800.00814.0914.10-895-8.40%
2023/09/070.614.000.214.5914.150.4980.39%
2023/09/0600.000.214.2514.10-0.2100-0.16%
2023/09/0500.000.114.4514.30-0.1100-0.05%
2023/09/0400.000.115.0014.55-0.1101-0.07%
2023/08/3100.000.114.4514.20-0.1101-0.11%
2023/08/28514.2500.0014.3051054.73%
2023/08/240.214.1000.0014.250.21060.17%
2023/08/1800.00014.1514.0001080.00%
2023/08/160.214.0500.0014.200.21070.16%
2023/08/09015.0000.0015.0501060.05%
2023/08/07014.9000.0015.1501080.00%
2023/08/020.415.1000.0015.200.41090.41%
2023/07/3100.00215.1015.15-2103-1.94%
2023/07/2700.00515.1515.15-5101-4.92%
2023/07/2600.00514.8514.90-599-5.03%
2023/07/20514.3200.0014.4051004.95%
2023/07/0600.000.115.3014.80-0.1131-0.10%
2023/07/0300.000.116.1015.00-0.1133-0.06%
2023/06/2900.00215.1515.10-2135-1.47%
2023/06/260.215.0000.0015.200.21430.15%
2023/06/16215.1000.0015.1021461.37%
2023/06/1500.00015.3015.1001470.00%
2023/06/1200.000.115.5715.35-0.1154-0.05%
2023/06/0500.00015.9015.3001620.00%
2023/05/2900.000.315.5015.10-0.3174-0.17%
2023/05/22014.7000.0015.0502110.00%
2023/05/1900.002015.0515.00-20212-9.40%
2023/04/28315.750.115.6015.402.92881.01%
2023/04/2600.00115.2515.30-1337-0.30%
2023/04/250.915.1000.0015.200.93440.26%
2023/04/1900.000.316.5016.30-0.3368-0.08%
2023/04/180.217.0000.0016.350.23710.07%
2023/04/17016.1500.0016.6503660.00%
2023/04/14215.7500.0015.8523640.55%
2023/04/13015.8000.0015.9003680.01%
2023/04/071015.9000.0015.75104852.06%
2023/03/281015.9000.0015.75106371.57%
2023/03/271016.1000.0016.05106461.55%
2023/03/240.215.6000.0015.700.26730.03%
2023/03/1000.000.115.7915.70-0.1775-0.02%
2023/03/0100.00015.8515.6507580.00%
2023/02/2400.00116.1016.20-1756-0.13%
2023/02/230.916.1000.0016.200.97510.12%
2023/02/2000.00515.6015.70-5731-0.68%
2023/02/1300.00014.9515.3007220.00%
2023/02/070.116.009.216.0016.05-9.1709-1.28%
2023/02/03015.5500.0015.7006990.00%
2023/01/1700.00115.4515.40-1655-0.15%
2023/01/16115.8500.0015.5016490.15%
2023/01/1300.000.215.3515.10-0.2605-0.03%
2023/01/12015.40015.8015.4505980.01%
2023/01/1000.000.115.3015.15-0.1573-0.01%
2023/01/0500.000.115.5015.35-0.1564-0.01%
2023/01/0400.000.315.8515.50-0.3555-0.06%
2023/01/03515.9100.0015.7555510.91%
2022/12/29316.40316.1015.9005190.00%
2022/12/280.216.700.216.5616.1005090.01%
2022/12/230.116.7500.0016.700.14130.02%
2022/12/220.216.73316.7016.70-2.8393-0.71%
2022/12/203.515.1700.0015.153.53031.15%
2022/12/1900.000.314.8514.75-0.3284-0.11%
2022/12/140.414.30015.0014.350.41790.21%
2022/12/1200.00013.8013.450137-0.01%
2022/11/250.113.4000.0013.450.11490.06%
2022/11/240.113.3200.0013.500.11490.07%
2022/11/17013.40213.5013.50-2158-1.25%
2022/11/1600.000.113.5013.35-0.1159-0.06%
2022/11/1400.00013.5013.350157-0.02%
2022/11/090.112.7500.0012.900.11880.07%
2022/11/0700.00113.2013.05-1215-0.46%
2022/10/05213.2800.0013.0522970.67%
2022/09/28112.60013.0512.0513100.32%
2022/09/2600.005.113.6113.10-5.1313-1.63%
2022/09/2000.00314.6014.60-3319-0.94%
2022/09/1900.000.114.8014.65-0.1320-0.02%
2022/09/160.214.5000.0014.600.23150.06%
2022/09/0100.00014.7514.6003360.00%
2022/08/3000.000.114.9014.80-0.1336-0.03%
2022/08/25015.2000.0015.1003390.00%
2022/08/240.115.1000.0015.150.13380.03%
2022/08/23015.1000.0015.2003380.00%
2022/08/17315.5000.0015.2533290.91%
2022/08/1500.00115.0015.20-1312-0.32%
2022/08/12115.0000.0014.8013060.33%
2022/08/0800.00014.5514.4003000.00%
2022/08/05014.7500.0014.7003100.00%
2022/08/0400.00014.6014.4503140.00%
2022/08/0300.000.115.0014.40-0.1314-0.02%
2022/08/020.115.5500.0015.000.13170.02%
2022/07/2800.00014.5514.4502830.00%
2022/07/27014.5000.0014.6003040.00%
2022/07/1400.00015.2915.0008790.00%
2022/07/08015.8700.0015.4001,1670.00%
2022/07/07014.5000.0015.1501,4240.00%
2022/07/0500.00015.4015.4501,5030.00%
2022/07/0100.00014.2514.1501,5980.00%
2022/06/29015.9000.0016.0001,6160.00%
2022/06/21016.3000.0017.0502,5180.00%
2022/06/20016.350.416.5515.85-0.42,561-0.02%
2022/06/1600.000.117.7317.00-0.12,9490.00%
2022/06/140.317.4000.0017.450.33,0710.01%
2022/06/1300.00018.0017.8003,2350.00%
2022/06/0900.005.118.6218.55-5.13,420-0.15%
2022/06/0700.00019.1018.9003,9210.00%
2022/06/0200.00018.7519.2504,4890.00%
2022/05/2600.000.119.0018.80-0.15,3140.00%
2022/05/24019.2500.0019.2005,3150.00%
2022/05/2300.00019.7019.5505,3090.00%
2022/05/17019.3000.0019.4005,3140.00%
2022/05/160.519.2500.0019.250.55,3110.01%
2022/05/130.219.2000.0019.050.25,3050.00%
2022/05/1200.00019.6018.6005,2920.00%
2022/05/1100.00119.7519.55-15,285-0.02%
2022/05/100.319.70019.4019.950.35,2820.01%
2022/05/09320.40019.7519.6035,2730.06%
2022/05/050.721.3500.0021.450.75,2610.01%
2022/05/04021.4000.0021.5005,2510.00%
2022/05/030.220.45222.9021.55-1.85,230-0.03%
2022/04/27020.700.220.8020.80-0.24,8030.00%
2022/04/26221.300.222.1821.201.84,7890.04%
2022/04/250.522.37022.7022.150.54,7690.01%
2022/04/2200.00124.2523.50-14,748-0.02%
2022/04/21223.9500.0023.4524,7120.04%
2022/04/1900.001024.1023.55-104,659-0.21%
2022/04/1500.0010.224.5023.85-10.24,623-0.22%
2022/04/143.124.610.124.3024.1534,5650.06%
2022/04/131025.401.325.3925.558.84,3760.20%
2022/04/11023.9500.0023.6504,0770.00%
2022/04/0800.00123.5523.70-14,030-0.02%
2022/04/070.723.6500.0023.050.74,0000.02%
2022/04/063.123.1000.0023.053.13,9290.08%
2022/04/0100.00123.2523.15-13,919-0.03%
2022/03/31224.302.223.4723.45-0.23,906-0.01%
2022/03/301.224.260.124.3024.051.13,8570.03%
2022/03/290.224.252.224.2724.35-23,823-0.05%
2022/03/283.125.434.125.5824.80-13,788-0.03%
2022/03/250.524.2800.0024.600.53,3400.01%
2022/03/242.125.080.125.2524.502.13,2450.06%
2022/03/2300.00123.9524.25-13,017-0.03%
2022/03/223.625.151.625.6024.0522,9650.07%
2022/03/2100.001024.5024.50-102,642-0.38%
2022/03/1800.00023.1022.3002,5750.00%
2022/03/170.622.6900.0022.500.62,5500.02%
2022/03/16023.500.123.5022.55-0.12,4570.00%
2022/03/151022.500.722.7822.459.32,2940.41%
2022/03/1400.00223.9024.00-22,241-0.09%
2022/03/112.924.302.324.2324.000.62,1160.03%
2022/03/10224.26124.3223.4011,8990.05%
2022/03/090.421.750.423.0523.7501,6180.00%
2022/03/081.424.3112.222.8721.60-10.81,441-0.75%
2022/03/074.621.92522.0223.40-0.41,049-0.04%
2022/03/048.422.015.121.7721.303.38680.38%
2022/03/03222.2316.121.8322.20-14.1675-2.09%
2022/03/0213.720.34219.8020.7511.74742.46%
2022/03/013.518.1500.0018.903.53031.16%
2022/02/25717.360.117.4017.206.92682.57%
2022/02/2400.00017.0016.850277-0.01%
2022/02/2200.00217.6017.15-2284-0.70%
2022/02/2100.00017.3017.750281-0.01%
2022/02/170.116.1000.0016.150.12720.05%
2022/02/10016.6000.0016.6503380.01%
2022/02/0800.000.316.4016.25-0.3391-0.07%
2022/02/0700.00016.4016.250475-0.01%
2022/01/2500.00015.6015.0508050.00%
2022/01/2400.000.515.7815.30-0.5811-0.06%
2022/01/1900.00615.8715.95-6821-0.73%
2022/01/180.716.000.116.5016.100.68250.08%
2022/01/137.116.8300.0016.657.19280.76%
2022/01/1200.00016.4516.3009310.00%
2022/01/1100.000.116.7016.45-0.1934-0.01%
2022/01/1000.000.217.7516.70-0.2936-0.02%
2022/01/03017.7500.0017.6009400.00%
2021/12/22017.9000.0017.9001,0090.00%
2021/12/20118.20118.1018.0501,0100.00%
2021/12/17418.10417.8017.7501,0060.00%
2021/12/150.417.5500.0017.500.41,0140.03%
2021/12/0800.000.218.4517.75-0.21,027-0.02%
2021/12/0100.00117.2017.15-11,048-0.10%
2021/11/300.617.0000.0017.100.61,0590.06%
2021/11/290.517.0000.0017.100.51,0600.05%
2021/11/23017.90217.4517.35-21,056-0.19%
2021/11/2200.00117.0017.30-11,072-0.09%
2021/11/191.117.2400.0017.101.11,0740.10%
2021/11/11218.600.118.5018.201.91,1300.17%
2021/11/0900.00118.2518.40-11,126-0.09%
2021/11/081.118.6900.0018.751.11,1400.09%
2021/11/0400.000.118.1118.20-0.11,119-0.01%
2021/11/03016.600.217.6917.75-0.11,064-0.01%
2021/11/020.516.0500.0016.150.57560.07%
2021/11/010.316.62116.4516.35-0.7826-0.08%
2021/10/290.516.20116.2516.30-0.5838-0.07%
2021/10/2800.00116.5016.45-1858-0.12%
2021/10/261.616.330.116.5016.401.51,0070.15%
2021/10/25117.3000.0016.5011,0740.09%
2021/10/1900.00016.8516.7001,1130.00%
2021/10/1800.000.116.7016.25-0.11,158-0.01%
2021/10/140.215.9500.0016.200.21,5160.01%
2021/10/1300.00116.1515.85-11,555-0.06%
2021/10/120.716.2000.0016.300.71,6070.04%
2021/10/080.516.7000.0016.800.51,6190.03%
2021/10/0700.00017.2517.1001,6290.00%
2021/10/0400.000.516.5516.40-0.51,652-0.03%
2021/10/0100.000.118.1517.65-0.11,6440.00%
2021/09/300.117.9000.0018.550.11,6640.00%
2021/09/2900.00017.8517.7001,6700.00%
2021/09/2800.00018.6018.2001,7010.00%
2021/09/270.718.5900.0018.700.71,7560.04%
2021/09/2400.000.118.8018.60-0.12,0640.00%
2021/09/2300.000.518.7818.60-0.52,125-0.03%
2021/09/220.219.000.219.4518.7002,2850.00%
2021/09/130.120.3000.0021.050.12,7560.00%
2021/09/0800.000.219.7519.50-0.22,760-0.01%
2021/09/0700.000.320.4520.20-0.32,760-0.01%
2021/09/060.721.1900.0020.650.72,7630.02%
2021/09/030.421.4500.0021.150.42,7620.01%
2021/09/0100.00121.7121.60-12,769-0.04%
2021/08/31122.1000.0021.8512,7630.04%
2021/08/27021.0500.0021.3002,7900.00%
2021/08/2600.00222.3021.60-22,809-0.07%
2021/08/2400.000.323.7021.70-0.32,891-0.01%
2021/08/23722.157.521.7821.85-0.53,021-0.02%
2021/08/202.320.8800.0021.102.33,0660.07%
2021/08/1900.000.420.8020.60-0.43,076-0.01%
2021/08/180.320.76120.7522.15-0.73,075-0.02%
2021/08/170.521.000.122.2121.100.43,0640.01%
2021/08/1300.00024.6023.5003,0990.00%
2021/08/120.524.10224.0324.70-1.53,731-0.04%
2021/08/11223.45323.9223.50-13,740-0.03%
2021/08/101.623.2000.0023.401.63,7450.04%
2021/08/09724.48624.2523.8513,7490.03%
2021/08/060.123.5500.0023.600.13,8010.00%
2021/08/05124.1700.0023.9513,8030.03%
2021/08/0300.00025.0524.7003,8080.00%
2021/08/020.125.1000.0025.150.13,8150.00%
2021/07/3000.000.125.3123.70-0.13,7800.00%
2021/07/29124.04224.9325.05-13,679-0.03%
2021/07/280.523.790.223.3022.800.33,6270.01%
2021/07/2700.000.222.8922.70-0.23,5930.00%
2021/07/260.223.950.124.1723.850.13,5750.00%
2021/07/230.324.5700.0024.600.33,5830.01%
2021/07/220.524.640.323.9023.650.13,5560.00%
2021/07/211.128.040.528.5725.950.63,5290.02%
2021/07/200.526.60027.2027.450.53,3970.01%
2021/07/1600.002.224.1523.50-2.23,397-0.06%
2021/07/1500.00322.3323.10-33,462-0.09%
2021/07/130.322.30722.5922.40-6.73,659-0.18%
2021/07/121024.9500.0024.65103,7480.27%
2021/07/0900.00024.4524.2503,7860.00%
2021/07/0800.00124.5024.95-13,824-0.03%
2021/07/071.123.7000.0023.901.13,8250.03%
2021/07/0600.0010.224.7324.80-10.23,839-0.27%
2021/07/051025.7000.0025.40103,8420.26%
2021/07/0200.00226.2024.90-23,846-0.05%
2021/07/013.327.341.126.4926.652.23,8040.06%
2021/06/2942.125.5500.0026.0042.13,4661.22%
2021/06/2800.001.223.6523.65-1.23,308-0.04%
2021/06/25321.302.121.4621.500.93,2650.03%
2021/06/2400.000.519.2719.55-0.53,037-0.02%
2021/06/2300.000.518.1417.80-0.53,024-0.02%
2021/06/220.318.282.117.3418.70-1.72,981-0.06%
2021/06/2100.00316.9717.00-32,937-0.10%
2021/06/1800.00018.1517.7502,9280.00%
2021/06/17518.000.318.0517.904.72,9220.16%
2021/06/1600.00017.8017.6502,9150.00%
2021/06/1500.000.117.6117.50-0.12,9110.00%
2021/06/110.117.4000.0017.100.12,9330.00%
2021/06/080.117.8500.0017.900.13,0450.00%
2021/06/070.317.89017.7017.900.23,0390.01%
2021/06/040.318.00018.6018.100.33,0290.01%
2021/06/030.218.4000.0018.700.23,0080.01%
2021/06/0200.000.119.0518.75-0.12,9860.00%
2021/06/010.117.100.118.5518.4002,9340.00%
2021/05/3100.001.718.5917.10-1.72,914-0.06%
2021/05/2821.317.232517.3517.35-3.72,783-0.13%
2021/05/2700.00016.5515.8002,7320.00%
2021/05/2400.000.916.3315.80-0.92,727-0.03%
2021/05/210.315.050.116.2516.000.22,7260.01%
2021/05/2010.517.048.416.7115.102.12,6810.08%
2021/05/19316.65116.3016.6522,0900.10%
2021/05/180.414.8600.0015.200.42,0530.02%
2021/05/1700.00014.4013.8502,0300.00%
2021/05/14115.3500.0015.3512,0190.05%
2021/05/13117.0500.0017.0511,9420.05%
2021/05/1200.000.719.8618.90-0.71,920-0.04%
2021/05/110.722.100.121.9021.000.71,9010.04%
2021/05/1000.00220.4521.10-21,823-0.11%
2021/05/0500.00117.6517.85-11,802-0.06%
2021/05/04117.3500.0017.3511,7840.06%
2021/05/030.619.10920.7019.25-8.41,779-0.47%
2021/04/299.321.2300.0020.559.31,7680.52%
2021/04/28020.2000.0020.3001,7430.00%
2021/04/2700.000.120.7020.85-0.11,734-0.01%
2021/04/2600.00121.2021.55-11,714-0.06%
2021/04/230.122.348.521.8922.30-8.41,680-0.50%
2021/04/2211.223.242.623.3123.408.71,5890.55%
2021/04/214.921.510.822.0522.0041,4530.28%
2021/04/200.519.620.520.1820.35-0.11,337-0.01%
2021/04/192.417.84218.5018.500.41,2160.03%
2021/04/16316.42316.8516.8501,1230.00%
2021/04/1500.00215.6015.35-21,019-0.20%
2021/04/140.314.7500.0014.850.39710.03%
2021/04/130.115.500.214.8514.75-0.1948-0.01%
2021/04/120.615.5700.0015.900.69410.07%
2021/04/0900.00015.3514.6509110.00%
2021/04/08214.99215.2514.7509100.00%
2021/03/29013.9000.0013.6001,0290.00%
2021/03/2600.000.114.0113.75-0.11,118-0.01%
2021/03/220.213.1000.0013.150.21,0590.02%
2021/03/1900.00013.1513.0501,0710.00%
2021/03/1800.000.213.4013.30-0.21,080-0.01%
2021/03/1600.001.213.1113.40-1.21,112-0.11%
2021/03/121.512.4100.0012.451.59810.15%
2021/03/090.213.150.113.1512.750.29930.02%
2021/03/0400.001.413.2312.90-1.41,123-0.12%
2021/03/030.512.2000.0012.300.51,0940.05%
2021/03/020.712.1400.0012.200.71,0960.06%
2021/02/250.412.8000.0012.550.41,0990.03%
2021/02/2400.00513.2512.40-51,117-0.45%
2021/02/23512.9100.0012.9551,0960.46%
2021/02/1900.000.412.1011.90-0.41,070-0.04%
2021/02/0500.00010.8010.7001,0020.00%
2021/02/0100.00111.4511.40-1992-0.10%
2021/01/29111.500.111.9011.550.99910.09%
2021/01/280.111.800.111.9511.8509880.00%
2021/01/270.312.2000.0012.300.39610.03%
2021/01/2100.00112.2512.00-1936-0.11%
2021/01/200.712.1000.0012.150.79270.08%
2021/01/1500.000.112.3511.80-0.1914-0.02%
2021/01/120.212.140.213.0112.2508940.00%
2021/01/070.313.6500.0013.500.38780.03%
2021/01/0500.00214.7814.20-2847-0.24%
2021/01/041.214.2000.0014.301.28270.14%
2020/12/2900.00113.6514.05-1693-0.14%
2020/12/280.512.7000.0012.800.56370.07%
2020/12/22113.8500.0012.5015730.17%
2020/12/1700.000.312.2011.95-0.3433-0.06%
2020/12/1600.005.112.3012.25-5.1424-1.20%
2020/12/140.312.1000.0012.150.34010.07%
2020/12/110.111.800.211.8011.85-0.1389-0.04%
2020/12/100.512.01512.3512.00-4.5368-1.23%
2020/12/08011.4000.0011.5003210.00%
2020/12/070.511.3000.0011.350.53210.14%
2020/12/01212.100.511.9511.751.53210.47%
2020/11/270.411.10211.3011.20-1.6217-0.74%
2020/11/260.111.001311.1511.05-12.9221-5.83%
2020/11/2500.005.111.1010.80-5.1220-2.31%
2020/11/242010.9000.0010.75202577.78%
2020/11/231011.60011.4511.35102793.57%
2020/11/180.19.8000.009.890.12820.05%
2020/11/1700.0049.759.75-4282-1.41%
2020/10/0800.000.29.909.75-0.2284-0.06%
2020/10/0700.000.210.2010.10-0.2283-0.07%
2020/10/060.410.0000.0010.100.42830.13%
2020/09/2400.000.110.3510.05-0.1283-0.03%
2020/09/230.110.2000.0010.250.12810.03%
2020/09/1700.000.210.4010.20-0.2275-0.08%
2020/09/160.210.3000.0010.350.22740.08%
2020/06/1600.0039.079.19-346-6.43%
2020/05/2839.0600.009.043604.93%
2019/11/2100.000.29.469.37-0.2101-0.16%
2019/11/2000.000.69.509.41-0.6101-0.62%
2019/11/080.29.7000.009.770.21030.20%
2019/11/0600.000.39.699.60-0.3104-0.29%
2019/11/040.79.4000.009.430.71030.71%
2019/10/300.19.0019.049.05-0.9100-0.94%
2019/10/291.19.0000.009.041.11011.08%
2019/09/2600.000.19.159.05-0.199-0.10%
2019/09/2500.000.19.229.13-0.199-0.05%
2019/09/2300.000.49.279.18-0.497-0.43%
2019/09/200.69.4000.009.430.6940.60%
2019/09/1700.0019.309.10-160-1.66%
2019/09/1639.2529.179.291581.70%
2019/08/1900.0058.908.91-578-6.39%
2019/08/0759.2000.009.055786.40%
2019/07/3100.001.59.789.72-1.580-1.88%
2019/07/300.69.7000.009.730.6810.73%
2019/07/290.49.7000.009.800.4800.44%
2019/07/250.19.8000.009.840.1800.09%
2019/07/190.59.9000.009.920.5810.62%
2019/07/1200.000.29.949.85-0.283-0.24%
2019/07/020.19.9000.009.930.11140.12%
2019/07/010.19.9000.009.930.11170.06%
2019/06/2700.000.39.909.81-0.3118-0.24%
2019/06/2600.000.19.979.88-0.1117-0.04%
2019/06/2400.0009.889.790117-0.01%
2019/06/2100.000.19.829.73-0.1116-0.09%
2019/06/1900.0009.869.7701160.00%
2019/06/120.110.0000.0010.050.11130.07%
2019/06/110.19.90210.109.96-1.9113-1.70%
2019/06/06010.0000.0010.0501120.01%
2019/06/030.19.9000.0010.000.11130.09%
2019/05/310.29.9000.0010.000.21150.16%
2019/05/27210.2000.0010.3021151.73%
2019/05/2200.000.210.9010.10-0.291-0.20%
2019/05/1700.000.39.849.75-0.392-0.35%
2019/05/1609.8000.009.890930.01%
2019/05/130.59.9000.009.910.5950.53%
2019/05/0800.000.310.709.87-0.389-0.31%
2019/05/0700.000.19.859.76-0.189-0.06%
2019/05/060.29.8000.009.810.2890.20%
2019/04/300.29.9000.009.970.2900.17%
2019/04/2900.000.210.159.94-0.290-0.26%
2019/04/2500.000.110.2010.10-0.191-0.11%
2019/04/1800.000.210.4510.35-0.293-0.21%
2019/04/1500.005.110.7510.70-5.190-5.70%
2019/04/125.710.5900.0010.555.7866.59%
2019/04/1000.000.110.3010.10-0.180-0.09%
2019/04/090.19.7000.009.800.1710.10%
2019/01/2300.000.29.409.25-0.277-0.25%
2019/01/1800.000.39.429.33-0.382-0.33%
2019/01/160.59.2000.009.280.5910.51%
2019/01/0900.0009.579.480121-0.02%
2019/01/0800.000.29.549.45-0.2126-0.16%
2019/01/070.29.5000.009.530.21290.17%
2019/01/0400.000.110.259.33-0.1133-0.08%
2018/12/2800.000.29.699.60-0.2163-0.12%
2018/12/1900.000.19.909.81-0.1444-0.02%
2018/12/180.49.8000.009.850.44720.09%
2018/12/1700.0009.999.900484-0.01%
2018/12/1400.000.59.849.75-0.5539-0.08%
2018/12/1200.000.19.969.87-0.1669-0.01%
2018/12/110.69.7000.009.760.66690.09%
2018/11/2100.000.19.909.71-0.1680-0.01%
2018/11/1400.000.39.929.83-0.3692-0.05%
2018/11/080.19.8000.009.890.16930.01%
2018/11/050.49.9000.0010.000.47010.05%
2018/10/2900.000.29.459.27-0.2706-0.03%
2018/10/2600.000.49.379.28-0.4706-0.06%
2018/10/2500.000.29.499.40-0.2704-0.02%
2018/10/230.510.0000.0010.050.56980.08%
2018/10/172.110.45310.5210.45-0.9686-0.13%
2018/10/120.110.00110.1010.10-0.9670-0.13%
2018/10/09111.6500.0011.3016780.15%
2018/10/08011.4000.0011.4506650.00%
2018/10/040.212.10111.8012.20-0.8648-0.12%
2018/10/030.411.8000.0011.850.46290.06%
2018/10/021.212.0000.0012.101.26210.19%
2018/10/010.212.2000.0012.300.26100.03%
2018/09/2700.000.213.0012.85-0.2542-0.03%
2018/09/20811.30811.0011.5003570.00%
2018/09/17010.0000.0010.0501770.00%
2018/09/130.210.0000.0010.050.21840.10%
2018/08/3000.0010.110.5510.30-10.1316-3.18%
2018/08/291010.7600.0010.50103532.83%
2018/08/2800.000.210.4010.30-0.2384-0.05%
2018/08/2700.000.110.5010.40-0.1390-0.03%
2018/08/240.110.501110.8210.55-10.9398-2.74%
2018/08/231110.5800.0010.95113992.76%
2018/08/210.210.0000.0010.050.23980.04%
2018/08/160.19.9000.0010.000.14120.02%
2018/08/1500.000.210.1010.00-0.2413-0.04%
2018/08/1400.000.210.2510.15-0.2420-0.04%
2018/08/0800.000.111.1011.00-0.1428-0.03%
2018/08/06611.20611.0311.0504350.01%
2018/08/0200.000.210.9010.80-0.2440-0.05%
2018/07/26011.1000.0011.2004610.00%
2018/07/2400.000.111.2511.15-0.1470-0.01%
2018/07/2300.000.111.1511.05-0.1476-0.02%
2018/07/200.711.2000.0011.300.75050.15%
2018/07/17111.10111.7511.8505910.00%
2018/07/1000.000.111.0010.90-0.1622-0.02%
2018/07/090.110.7000.0010.800.16460.02%
2018/07/0600.000.411.1510.80-0.4652-0.07%
2018/07/050.310.8000.0010.900.36580.05%
2018/07/0400.000.111.5011.40-0.1699-0.01%
2018/07/030.111.5000.0011.600.17100.01%
2018/06/29612.00611.8011.9007590.00%
2018/06/2200.00111.9512.40-1855-0.12%
2018/06/210.512.0000.0012.100.58740.06%
2018/06/200.512.00112.1512.05-0.5933-0.05%
2018/06/190.112.5000.0012.600.19620.01%
2018/06/150.312.8000.0012.900.31,0530.03%
2018/06/140.713.0000.0013.150.71,1120.06%
2018/06/0800.006.113.7013.05-6.11,140-0.53%
2018/06/07613.8500.0013.8561,1870.51%
2018/06/061013.051112.9512.80-11,198-0.08%
2018/06/040.611.5000.0011.600.61,2660.05%
2018/06/010.511.3000.0011.400.51,2690.04%
2018/05/2300.000.212.3511.20-0.21,355-0.02%
2018/05/21011.5000.0011.6001,4100.00%
2018/05/1700.00111.5511.55-11,762-0.06%
2018/05/160.611.7000.0011.750.62,1090.03%
2018/05/1400.000.311.8011.70-0.32,534-0.01%
2018/05/110.712.0000.0012.100.72,6100.03%
2018/05/0700.00011.9011.8002,7260.00%
2018/04/300.112.60112.7512.70-0.92,738-0.03%
2018/04/270.412.9000.0013.000.42,7390.02%
2018/04/26012.90714.2512.95-72,748-0.25%
2018/04/25714.2500.0014.3072,7330.26%
2018/04/1700.000.113.2513.15-0.12,9520.00%
2018/04/130.314.1000.0014.200.32,9910.01%
2018/04/12015.1000.0015.1502,9840.00%
2018/04/110.114.9000.0015.000.12,9790.00%
2018/04/10215.90215.0015.0002,9700.00%
2018/04/0900.000.115.6515.50-0.12,9260.00%
2018/04/030.215.5000.0015.600.22,9150.01%
2018/04/02316.15316.0515.9502,8980.00%
2018/03/30816.62816.4916.2502,8480.00%
2018/03/2900.000.116.3516.20-0.12,8170.00%
2018/03/280.116.00116.1516.10-0.92,793-0.03%
2018/03/271.316.0000.0016.101.32,7770.05%
2018/03/2300.00417.0015.85-42,730-0.15%
2018/03/22416.4500.0016.2042,6660.15%
2018/03/21217.3500.0016.6522,6300.08%
2018/03/1400.000.416.3016.15-0.42,420-0.02%
2018/03/12116.00216.2816.55-12,308-0.04%
2018/03/091.415.69115.6015.050.42,2520.02%
2018/02/127017.947017.1818.2501,9170.00%
2018/02/0915.416.651616.5816.60-0.61,744-0.03%
2018/02/0811.616.493217.8116.75-20.41,560-1.31%
2018/02/061116.271115.8416.3501,0310.00%
2018/02/05114.901114.8714.90-10770-1.30%
2018/02/02612.9500.0013.5566870.87%
2018/02/010.212.30112.6012.35-0.8632-0.12%
2018/01/290.812.10112.0512.20-0.2546-0.04%
2018/01/260.212.0000.0012.100.25390.03%
2018/01/250.812.1000.0012.200.85330.15%
2018/01/240.312.3000.0012.400.35230.06%
2018/01/230.212.000.212.0012.1005160.00%
2018/01/220.312.20112.3012.30-0.8507-0.15%
2018/01/190.712.9000.0013.000.74900.15%
2018/01/160.312.80112.8512.85-0.7427-0.17%
2018/01/1500.00112.9513.15-1410-0.24%
2018/01/1211.514.8500.0013.9011.53463.32%
2018/01/050.29.3000.009.380.2360.49%
2018/01/040.19.2000.009.260.1340.27%
2018/01/030.59.2019.299.29-0.533-1.58%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音