台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    232
  • 產業
    上櫃 電機機械類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.542.4740.55-0.5192-0.28%
2024/03/260.541.10040.9041.350.51420.36%
2024/03/25038.2500.0038.7001270.02%
2024/03/22236.852.136.8036.60-0.1117-0.11%
2024/03/210.135.2400.0035.400.11120.11%
2024/03/20039.15040.5536.3001030.00%
2024/03/13036.1000.0035.400450.01%
2024/02/1600.000.232.4132.15-0.228-0.57%
2024/02/1500.00033.0232.60027-0.06%
2024/01/3100.00033.8533.50027-0.11%
2024/01/2900.000.134.6033.70-0.126-0.35%
2024/01/2400.000.134.4032.90-0.126-0.27%
2024/01/2300.00032.8032.45026-0.02%
2024/01/2200.000.134.0032.45-0.126-0.19%
2024/01/090.132.60035.9034.350.1180.52%
2024/01/0800.00036.0034.40018-0.02%
2024/01/040.333.940.136.4833.950.2161.14%
2024/01/0300.000.134.7533.30-0.114-0.35%
2023/12/2600.00032.4532.10012-0.24%
2023/12/2500.000.134.5132.90-0.114-0.69%
2023/12/22031.6000.0032.550140.18%
2023/12/1100.00031.8130.60011-0.06%
2023/12/0400.00030.7530.00011-0.10%
2023/11/24029.8000.0030.050110.36%
2023/10/310.129.5000.0030.450.1140.57%
2023/06/2100.00033.1032.85042-0.02%
2023/06/2000.000.135.9232.65-0.143-0.23%
2023/06/1900.000.134.0032.70-0.143-0.23%
2023/06/09031.7000.0032.750420.02%
2023/06/0800.00032.9032.550420.00%
2023/05/290.230.5000.0031.500.2420.47%
2023/05/1700.000.331.3531.00-0.346-0.66%
2023/05/04032.6000.0032.900440.00%
2023/05/03031.9000.0032.850440.02%
2023/04/2700.00033.0032.20046-0.02%
2023/04/2500.000.132.5532.20-0.146-0.13%
2023/04/1900.00036.6034.400450.00%
2023/04/1400.00037.0036.25041-0.06%
2023/04/0700.000.138.9037.75-0.139-0.13%
2023/03/3000.000.138.0037.15-0.139-0.17%
2023/03/06035.9000.0036.300640.01%
2023/03/0100.00037.4537.05070-0.01%
2023/02/170.135.2000.0035.650.1820.13%
2023/02/09037.0000.0038.2001130.03%
2023/01/120.337.5000.0037.900.31080.23%
2023/01/11036.100.236.1037.00-0.2108-0.18%
2023/01/1000.000.436.3536.40-0.4108-0.38%
2023/01/0600.000.338.3538.00-0.3107-0.30%
2022/12/2800.00038.2036.2001030.00%
2022/12/260.136.9000.0037.300.11010.14%
2022/12/07035.0000.0035.150830.01%
2022/11/2500.001537.7038.00-1575-19.98%
2022/11/220.234.8400.0036.900.2700.24%
2022/11/1800.000.135.9535.60-0.167-0.21%
2022/11/160.138.150.239.5638.55-0.163-0.15%
2022/11/15038.7000.0038.300600.03%
2022/11/140.137.4500.0038.600.1550.16%
2022/11/11036.60038.3037.30051-0.02%
2022/11/1000.00136.6537.45-149-2.01%
2022/11/090.937.1800.0037.500.9471.93%
2022/11/08037.0500.0037.550440.02%
2022/11/0400.000.133.6033.30-0.125-0.26%
2022/10/2100.00033.0032.70024-0.08%
2022/10/180.133.0000.0033.300.1250.30%
2022/10/050.333.1000.0033.450.3270.92%
2022/08/180.234.0000.0034.300.2300.79%
2022/07/19034.1000.0034.400230.01%
2022/07/0100.00030.2929.65018-0.06%
2022/06/2900.000.231.0533.15-0.216-1.22%
2022/06/2200.00033.4033.25016-0.03%
2022/06/21032.7000.0033.050160.01%
2022/06/20031.1000.0031.400160.01%
2022/05/31034.2000.0034.500160.19%
2022/05/30034.0000.0034.350160.19%
2022/05/26034.0000.0034.300160.25%
2022/05/25034.9000.0035.300150.19%
2022/05/20033.9700.0034.300160.25%
2022/05/18033.5500.0033.850160.24%
2022/05/17033.5000.0033.800160.24%
2022/05/16033.7000.0034.000170.29%
2022/05/09032.7000.0033.000180.22%
2022/04/27032.7000.0033.000230.15%
2022/04/25033.2000.0033.550240.12%
2022/04/21033.7000.0034.000260.13%
2022/04/20033.2500.0033.550290.10%
2022/04/1900.00034.8533.75030-0.06%
2022/04/18034.5000.0034.850310.13%
2022/04/15034.2000.0034.500320.11%
2022/04/14033.9000.0034.200350.09%
2022/04/080.134.0300.0034.650.1420.22%
2022/04/070.133.8000.0034.100.1450.11%
2022/03/0700.00034.2832.80097-0.01%
2022/01/20036.8500.0037.2001020.00%
2021/12/2800.000.136.9036.90-0.1106-0.07%
2021/12/24037.3500.0037.4501050.00%
2021/12/2300.00036.7036.9001000.00%
2021/12/22039.150.237.9037.00-0.299-0.19%
2021/12/0200.000.134.1033.85-0.198-0.13%
2021/11/17031.2000.0032.4502960.01%
2021/11/150.231.8000.0032.450.23130.07%
2021/11/09033.2500.0033.5503180.00%
2021/10/290.131.9800.0032.450.13370.03%
2021/10/2700.00133.3033.20-1337-0.30%
2021/10/260.233.9000.0033.700.23340.06%
2021/10/190.232.3500.0033.050.23280.06%
2021/10/18033.4400.0033.0503270.01%
2021/10/15030.8500.0031.5003190.01%
2021/10/08031.9000.0031.2503170.01%
2021/10/070.129.4500.0030.400.13130.02%
2021/10/0400.000.229.4529.20-0.2310-0.07%
2021/09/24031.3000.0031.5003070.01%
2021/09/140.131.9000.0031.900.13040.03%
2021/09/130.432.55131.3531.80-0.6301-0.21%
2021/09/1000.00130.9030.85-1294-0.34%
2021/09/090.730.6400.0030.600.72930.24%
2021/09/081.531.5000.0030.601.52870.51%
2021/09/07034.85034.8533.5002780.01%
2021/09/06035.3500.0035.5502730.00%
2021/08/3100.00137.9038.45-1237-0.42%
2021/08/30137.1000.0037.0012300.43%
2021/08/2700.000.139.5039.15-0.1212-0.05%
2021/08/2600.000.942.0041.80-0.9191-0.46%
2021/08/2500.000.538.5338.20-0.5140-0.33%
2021/08/24039.250.538.9536.50-0.5125-0.38%
2021/08/230.836.0000.0036.900.8880.91%
2021/08/2000.00433.5533.55-474-5.39%
2021/08/1700.00030.1529.700530.00%
2021/08/1300.00029.4029.15050-0.07%
2021/08/12028.6000.0028.450480.06%
2021/08/1100.00029.4029.15047-0.07%
2021/08/1000.00032.0029.65046-0.06%
2021/08/0900.001.130.4829.50-1.142-2.59%
2021/08/050.926.5000.0026.750.9273.48%
2021/08/0400.00027.9527.70027-0.11%
2021/08/0200.00027.9527.70026-0.01%
2021/07/19027.7000.0028.050280.07%
2021/07/1500.000.128.9528.70-0.131-0.18%
2021/07/120.228.2000.0028.450.2320.46%
2021/06/3000.000.128.5028.25-0.135-0.16%
2021/06/180.829.4000.0029.700.8381.93%
2021/06/170.127.9000.0030.100.1380.27%
2021/06/1500.00029.6029.35038-0.09%
2021/06/0400.00029.3529.10038-0.09%
2021/05/200.128.5000.0028.750.1370.21%
2021/05/050.129.90129.0530.20-135-2.65%
2021/05/040.429.2100.0029.950.4341.00%
2021/04/2900.000.134.2531.25-0.134-0.27%
2021/04/2800.00131.7031.15-134-2.90%
2021/04/23131.60034.5531.950.9362.61%
2021/04/210.132.1600.0032.600.1350.16%
2021/04/190.831.5000.0031.800.8332.50%
2021/04/150.131.5000.0031.800.1320.18%
2021/04/140.131.1000.0031.400.1330.15%
2021/04/12031.55035.2032.00033-0.02%
2021/04/09031.7000.0032.050320.01%
2021/04/08031.4000.0032.050320.14%
2021/04/06231.400.131.8031.451.9306.06%
2021/04/010.232.4000.0032.500.2290.81%
2021/03/1100.00128.5528.60-122-4.35%
2021/03/090.328.2000.0028.450.3221.14%
2021/02/2500.00028.8028.35023-0.18%
2021/02/05028.1000.0028.400220.00%
2021/01/110.527.4000.0027.700.5192.71%
2020/12/22025.6500.0028.800180.27%
2020/12/0300.000.225.2525.00-0.215-1.27%
2020/11/110.524.3000.0024.500.5162.98%
2020/11/1000.00024.9024.70016-0.01%
2020/11/0500.00023.7023.50015-0.01%
2020/11/0300.00123.9523.90-115-6.50%
2020/10/280.223.5000.0024.300.2161.24%
2020/10/270.324.2000.0024.400.3181.45%
2020/10/2300.00224.4324.35-219-10.34%
2020/10/2200.00025.0024.80020-0.11%
2020/10/1500.00024.8524.65023-0.04%
2020/10/1400.000.325.1524.95-0.323-1.10%
2020/10/080.425.2000.0025.450.4251.60%
2020/10/0700.00025.8025.550250.00%
2020/09/0700.000.126.7026.45-0.128-0.35%
2020/08/2500.000.226.5526.30-0.233-0.60%
2020/08/12028.9000.0029.150370.09%
2020/08/11029.2000.0029.500420.03%
2020/08/070.228.7000.0029.000.2490.40%
2020/07/28028.8000.0029.100470.07%
2020/07/240.129.7000.0030.000.1460.17%
2020/07/090.130.5000.0030.800.1420.14%
2020/07/0200.00131.9031.75-144-2.27%
2020/07/010.131.7000.0032.000.1440.23%
2020/06/300.231.5000.0031.850.2450.51%
2020/06/180.331.2000.0031.500.3430.72%
2020/06/15030.7000.0031.000420.00%
2020/06/11132.3500.0032.001432.32%
2020/06/100.232.4000.0032.700.2430.42%
2020/06/0800.000.132.9032.60-0.144-0.15%
2020/05/2700.00032.3032.00039-0.01%
2020/05/2600.001131.3631.40-1139-27.52%
2020/05/190.231.6000.0031.900.2370.40%
2020/05/150.431.2000.0031.500.4351.16%
2020/04/0100.001.122.6922.50-1.143-2.59%
2020/03/2500.00123.8023.80-164-1.56%
2020/03/200.223.9000.0024.150.2650.32%
2020/03/180.224.8000.0025.100.2670.30%
2020/03/160.526.20223.7526.50-1.570-2.14%
2020/03/0900.000.327.5527.30-0.371-0.42%
2020/03/0200.000.128.2528.00-0.172-0.09%
2020/02/1200.000.130.0029.75-0.173-0.14%
2020/02/03030.0000.0030.350730.01%
2020/01/300.729.6000.0029.900.7720.93%
2019/12/2700.000.734.7034.40-0.761-1.11%
2019/11/2700.00127.6027.65-125-3.85%
2019/11/070.528.1000.0028.350.5311.57%
2019/10/3000.000.429.1028.85-0.432-1.24%
2019/10/2500.00029.7529.500330.00%
2019/10/090.630.6000.0030.900.6341.68%
2019/07/3000.00036.2533.30037-0.03%
2019/07/2600.00032.9032.60038-0.07%
2019/07/1500.00033.7033.40047-0.04%
2019/07/0900.000.135.9035.55-0.158-0.10%
2019/07/0800.00035.8035.45062-0.04%
2019/06/25135.4000.0035.401981.02%
2019/06/0300.00035.3535.0001180.00%
2019/05/170.135.1000.0035.500.11350.11%
2019/05/0700.00038.6538.250144-0.03%
2019/05/06137.8000.0038.0011440.69%
2019/04/1800.00139.0038.65-1198-0.50%
2019/04/17139.4500.0039.2511990.50%
2019/04/1600.00240.0039.90-2199-1.00%
2019/04/15440.33139.8140.1032011.48%
2019/04/12138.600.239.5039.150.81970.39%
2019/04/10138.70839.0939.90-7183-3.82%
2019/04/0800.00136.2036.15-1187-0.53%
2019/04/010.336.3000.0036.700.32100.14%
2019/03/19135.2000.0035.2014040.25%
2019/03/14235.6800.0035.5524050.49%
2019/03/11136.25136.2536.2004000.00%
2019/02/27137.3000.0037.1013970.25%
2019/02/22238.230.338.0037.601.73920.44%
2019/02/2000.00537.0037.00-5385-1.30%
2019/02/1900.000.137.4537.10-0.1384-0.03%
2019/02/1500.00037.0036.6503810.00%
2019/02/1300.00037.5037.1503780.00%
2019/02/1100.000.638.1537.80-0.6377-0.15%
2019/01/3000.00237.2837.40-2373-0.54%
2019/01/29137.3000.0037.0013730.27%
2019/01/25137.9000.0037.9013690.27%
2019/01/22137.60138.3037.950367-0.01%
2019/01/17139.8000.0039.9013570.28%
2019/01/1600.00141.0041.15-1354-0.28%
2019/01/14239.3800.0038.7523380.59%
2019/01/1100.00140.1540.50-1331-0.30%
2019/01/10138.30338.6339.45-2316-0.63%
2019/01/02135.3000.0035.3512820.35%
2018/12/27235.75435.6035.60-2272-0.73%
2018/12/26136.5000.0036.2512590.38%
2018/12/25138.8000.0037.9512520.40%
2018/12/21543.2000.0042.6052192.28%
2018/12/20246.1500.0046.5021961.02%
2018/12/19250.0000.0048.9021811.10%
2018/12/181053.3000.0049.60101626.15%
2018/12/172055.0000.0057.002012116.40%
精湛 相關文章
精湛 相關影音