華豐 (2109)-康和-板橋券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.85
漲跌
▲0.25
漲幅
+1.34%
成交量
323張
產業
上市橡膠類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	18.80	0	0.00	18.85	0	278	0.01%
2025/03/31	0	0.00	0	18.75	18.60	0	279	0.00%
2025/03/28	0	0.00	0	18.95	18.85	0	275	-0.01%
2025/03/27	0	0.00	0.1	19.03	18.80	-0.1	272	-0.03%
2025/03/25	0	0.00	0.1	19.19	18.90	-0.1	269	-0.04%
2025/03/24	0	0.00	0.1	19.25	19.00	-0.1	266	-0.03%
2025/03/21	0	0.00	0.1	19.35	19.15	-0.1	264	-0.02%
2025/03/20	0.1	19.20	0	0.00	19.30	0.1	261	0.02%
2025/03/19	0	0.00	0.4	19.35	19.25	-0.4	265	-0.15%
2025/03/18	0.7	19.10	0	0.00	19.20	0.7	267	0.25%
2025/03/14	0	0.00	0.4	18.58	18.90	-0.4	256	-0.16%
2025/03/13	0	0.00	0.9	19.06	18.55	-0.9	251	-0.36%
2025/03/12	0.1	19.15	0	0.00	19.20	0.1	232	0.03%
2025/03/11	0.2	19.00	0	0.00	19.10	0.2	231	0.08%
2025/03/10	0.4	18.90	0	0.00	19.00	0.4	228	0.20%
2025/03/05	0.1	18.82	0	0.00	18.85	0.1	218	0.07%
2025/03/03	0.1	18.60	0	0.00	18.65	0.1	249	0.05%
2025/02/27	0	0.00	0	19.00	18.70	0	247	-0.01%
2025/02/26	0	18.60	0	0.00	18.65	0	246	0.01%
2025/02/18	0.2	18.50	0.7	18.63	18.60	-0.5	251	-0.21%
2025/02/17	0	0.00	0.7	18.79	18.65	-0.7	253	-0.29%
2025/02/14	0	0.00	0.2	18.47	18.50	-0.2	244	-0.10%
2025/02/12	0	18.40	0	0.00	18.45	0	260	0.02%
2025/02/11	0.2	18.30	17.1	18.40	18.40	-17	264	-6.41%
2025/02/10	0	0.00	0.1	18.40	18.40	-0.1	264	-0.03%
2025/02/06	0	0.00	0.5	18.25	18.20	-0.5	266	-0.17%
2025/02/05	0.1	18.25	0	18.40	18.30	0.1	268	0.02%
2025/02/03	0.1	18.15	0	0.00	18.20	0.1	270	0.04%
2025/01/22	0.1	18.00	0	0.00	18.10	0.1	270	0.02%
2025/01/16	0.2	17.90	0	0.00	18.00	0.2	278	0.08%
2025/01/15	0	0.00	0	19.00	18.00	0	280	0.00%
2025/01/14	0	0.00	0.3	17.75	17.90	-0.3	281	-0.11%
2025/01/13	0	0.00	0.1	17.65	17.80	-0.1	280	-0.05%
2025/01/09	0	0.00	0.1	17.85	17.85	-0.1	280	-0.03%
2025/01/08	0	17.85	0	0.00	17.95	0	284	0.00%
2025/01/07	0	0.00	0	18.00	17.95	0	288	-0.02%
2025/01/06	0	0.00	0.4	18.13	17.95	-0.4	294	-0.13%
2025/01/03	0	18.00	0	0.00	18.05	0	297	0.01%
2024/12/31	0	0.00	0.1	18.09	18.05	-0.1	302	-0.04%
2024/12/30	0.8	18.00	0	0.00	18.20	0.8	306	0.27%
2024/12/27	0.3	18.05	0	18.10	18.15	0.3	310	0.09%
2024/12/26	0	18.10	0	0.00	18.15	0	315	0.00%
2024/12/24	0.4	18.05	0	0.00	18.10	0.4	315	0.12%
2024/12/20	0	0.00	0.1	18.00	17.95	-0.1	334	-0.02%
2024/12/19	0.1	17.90	0.1	18.05	18.00	0	335	0.00%
2024/12/18	0.6	18.15	0	0.00	18.25	0.6	337	0.18%
2024/12/16	0	0.00	0.6	18.17	18.15	-0.6	355	-0.16%
2024/12/12	0.7	18.00	0.1	18.15	18.15	0.6	359	0.17%
2024/12/10	0.4	18.00	0	0.00	18.10	0.4	360	0.12%
2024/12/09	0	0.00	0.3	18.20	18.10	-0.3	367	-0.09%
2024/12/05	0.1	18.00	0.1	18.25	18.10	-0.1	374	-0.01%
2024/12/04	0.1	18.25	0	0.00	18.30	0.1	376	0.02%
2024/12/02	0.3	17.90	0	0.00	18.00	0.3	390	0.09%
2024/11/27	0	0.00	0.1	18.10	18.10	-0.1	411	-0.02%
2024/11/26	0	18.00	0	0.00	18.05	0	380	0.01%
2024/11/25	0.1	17.95	0	0.00	18.00	0.1	383	0.03%
2024/11/22	0.1	17.80	0	0.00	17.85	0.1	395	0.03%
2024/11/18	0	17.90	0	0.00	18.00	0	393	0.01%
2024/11/08	0	0.00	2	17.94	17.90	-2	415	-0.47%
2024/11/06	0	0.00	0.4	18.10	18.05	-0.4	413	-0.11%
2024/11/05	0.1	18.15	0	0.00	18.25	0.1	409	0.04%
2024/11/04	0.2	18.35	1	18.40	18.45	-0.8	419	-0.19%
2024/11/01	1.2	18.25	0	0.00	18.40	1.2	438	0.27%
2024/10/30	0	18.25	0	0.00	18.35	0	445	0.01%
2024/10/29	0.1	18.35	0	0.00	18.45	0.1	453	0.02%
2024/10/28	0	0.00	0	18.75	18.65	0	460	0.00%
2024/10/25	1.6	18.61	0	0.00	18.75	1.6	462	0.34%
2024/10/24	0.2	18.40	0	0.00	18.50	0.2	461	0.03%
2024/10/22	0	0.00	0.2	18.65	18.40	-0.2	465	-0.05%
2024/10/21	0	0.00	0.5	18.57	18.50	-0.5	476	-0.10%
2024/10/17	0.5	18.30	0	0.00	18.40	0.5	510	0.10%
2024/10/16	0	0.00	0.5	18.38	18.35	-0.5	518	-0.10%
2024/10/15	0.4	18.30	0	0.00	18.40	0.4	534	0.08%
2024/10/14	0.1	18.45	0	0.00	18.45	0.1	537	0.01%
2024/10/11	0	18.45	0.4	18.55	18.50	-0.4	541	-0.07%
2024/10/09	0.4	18.60	0	0.00	18.75	0.4	549	0.08%
2024/10/08	0	0.00	0.1	19.03	18.90	-0.1	577	-0.02%
2024/10/07	0	18.86	0	0.00	19.05	0	603	0.00%
2024/10/04	0	0.00	0.6	18.71	18.70	-0.6	610	-0.10%
2024/10/01	0.7	18.75	0	0.00	18.75	0.7	615	0.12%
2024/09/30	0	0.00	0.8	19.01	18.90	-0.8	616	-0.14%
2024/09/27	0.2	18.95	0.7	18.95	19.05	-0.4	616	-0.07%
2024/09/26	0.9	18.90	0.2	19.20	19.00	0.7	617	0.11%
2024/09/25	0.7	18.84	0	0.00	19.10	0.7	623	0.11%
2024/09/20	0.1	18.60	0	0.00	18.70	0.1	613	0.01%
2024/09/18	0	0.00	1.3	19.88	19.55	-1.3	612	-0.21%
2024/09/16	0.1	19.60	0	0.00	19.65	0.1	602	0.01%
2024/09/13	0.1	19.42	0	0.00	19.50	0.1	603	0.02%
2024/09/12	1.1	19.15	0	0.00	19.25	1.1	607	0.17%
2024/09/10	0	0.00	0.1	19.25	19.15	-0.1	620	-0.01%
2024/09/03	0	0.00	0.2	19.78	19.60	-0.2	643	-0.02%
2024/09/02	0.2	19.60	0	20.50	19.75	0.1	660	0.02%
2024/08/30	0	0.00	0.1	19.80	19.60	-0.1	672	-0.02%
2024/08/28	0.1	19.40	0.2	19.90	19.50	-0.1	712	-0.01%
2024/08/27	0	19.40	0	0.00	19.45	0	789	0.00%
2024/08/23	0	0.00	1	19.10	19.20	-1	808	-0.12%
2024/08/22	0.4	19.15	0	0.00	19.25	0.4	815	0.04%
2024/08/21	0.5	18.95	0	0.00	19.05	0.5	821	0.05%
2024/08/20	0.5	19.05	0	0.00	19.15	0.5	827	0.06%
2024/08/19	0	0.00	1.1	19.32	19.15	-1.1	846	-0.14%
2024/08/16	0.6	19.40	0	0.00	19.40	0.6	867	0.07%
2024/08/15	0.2	19.45	1	19.60	19.55	-0.9	884	-0.10%
2024/08/14	0.6	19.47	0	0.00	19.70	0.6	929	0.07%
2024/08/13	0.6	19.45	0	0.00	19.55	0.6	929	0.07%
2024/08/12	0	0.00	1	19.00	18.90	-1	921	-0.11%
2024/08/09	0.9	18.50	0	0.00	18.65	0.9	932	0.09%
2024/08/07	0	0.00	1	18.45	18.45	-1	975	-0.10%
2024/08/06	0.8	17.96	0	0.00	18.15	0.8	1,054	0.07%
2024/08/05	0.2	18.30	1	18.60	18.20	-0.8	1,100	-0.07%
2024/08/02	0.5	18.95	0	0.00	19.05	0.5	1,083	0.04%
2024/07/26	0.5	18.20	0	0.00	18.30	0.5	1,098	0.04%
2024/07/23	0.2	18.20	0	0.00	18.30	0.2	1,099	0.02%
2024/07/11	0.2	19.00	0	0.00	19.15	0.2	1,162	0.01%
2024/07/10	0	0.00	11	19.41	19.30	-11	1,181	-0.93%
2024/07/09	0.2	19.25	0	0.00	20.10	0.2	1,173	0.02%
2024/07/08	0.2	19.42	0	0.00	19.35	0.2	1,172	0.02%
2024/07/05	0	0.00	1.1	19.22	19.45	-1.1	1,193	-0.09%
2024/07/04	1.7	18.80	1	18.95	18.90	0.7	1,205	0.06%
2024/07/03	0.3	18.70	1	18.95	18.80	-0.7	1,224	-0.06%
2024/07/02	1	18.75	0	0.00	18.90	1	1,246	0.08%
2024/06/28	0	18.95	0	0.00	19.00	0	1,255	0.00%
2024/06/27	0.6	18.90	0	19.00	19.00	0.6	1,268	0.05%
2024/06/26	0	0.00	0.3	18.95	18.90	-0.3	1,279	-0.02%
2024/06/19	0.2	18.80	0	0.00	18.80	0.2	1,341	0.01%
2024/06/18	5.1	18.99	0.1	18.90	18.80	5	1,349	0.37%
2024/06/14	5	19.10	1	19.10	19.10	4	1,353	0.30%
2024/06/13	0.9	19.05	0	0.00	19.15	0.9	1,402	0.06%
2024/06/12	0	0.00	3	19.22	19.20	-3	1,422	-0.21%
2024/06/11	2.5	19.20	0	0.00	19.30	2.5	1,483	0.17%
2024/06/07	0.1	19.30	0	0.00	19.30	0.1	1,501	0.01%
2024/06/06	0	19.40	0	0.00	19.05	0	1,509	0.00%
2024/06/05	0	0.00	1	19.60	19.50	-1	1,538	-0.06%
2024/06/04	1.2	19.80	2	19.75	19.80	-0.8	1,655	-0.05%
2024/06/03	0.3	19.80	3	20.00	19.90	-2.7	1,661	-0.16%
2024/05/31	2.2	19.81	1.2	20.55	20.45	1	1,627	0.06%
2024/05/30	0	18.90	0	0.00	18.95	0	1,549	0.00%
2024/05/29	0	0.00	0.3	18.45	18.55	-0.3	1,536	-0.02%
2024/05/24	0	0.00	0	18.15	18.10	0	1,514	0.00%
2024/05/23	0.4	18.30	1	18.35	18.20	-0.6	1,504	-0.04%
2024/05/21	1	18.65	0	0.00	18.75	1	1,470	0.07%
2024/05/20	2.1	19.14	6	18.83	19.10	-3.9	1,447	-0.27%
2024/05/17	0	0.00	3.3	18.19	18.25	-3.3	1,400	-0.23%
2024/05/16	0	0.00	0.1	17.95	17.85	-0.1	1,391	-0.01%
2024/05/14	5	18.05	0	0.00	17.85	5	1,367	0.37%
2024/05/10	0	18.55	0.5	18.55	18.15	-0.4	1,323	-0.03%
2024/05/09	0.8	17.73	0.3	18.14	17.90	0.5	1,241	0.04%
2024/04/29	0	0.00	0.1	17.10	16.90	-0.1	1,128	0.00%
2024/04/24	0.4	17.20	0	0.00	17.10	0.4	1,106	0.03%
2024/04/22	0	16.90	0	0.00	17.00	0	1,088	0.00%
2024/04/19	0	0.00	10	16.35	16.55	-10	1,072	-0.93%
2024/04/18	10	16.78	0	0.00	16.85	10	1,054	0.95%
2024/04/15	0	0.00	0.1	17.80	17.70	-0.1	929	-0.01%
2024/04/12	0	0.00	2	17.75	17.70	-2	904	-0.22%
2024/04/11	0	0.00	1.1	17.16	17.25	-1.1	877	-0.12%
2024/04/10	0	0.00	1	17.60	17.45	-1	845	-0.12%
2024/04/09	3.2	17.59	2	17.80	17.80	1.2	825	0.15%
2024/04/08	0	0.00	1	17.90	17.95	-1	802	-0.12%
2024/04/03	0.1	17.70	5	17.70	17.65	-4.9	773	-0.64%